Last Year History for FJD/TND
| FJD | TND | FJD | TND | Date |
|---|---|---|---|---|
| 1 FJD = | 1.3933 TND | 0.7177 FJD = | 1 TND | 2024-04-26 |
| 1 FJD = | 1.3726 TND | 0.7286 FJD = | 1 TND | 2024-04-25 |
| 1 FJD = | 1.3758 TND | 0.7268 FJD = | 1 TND | 2024-04-24 |
| 1 FJD = | 1.3727 TND | 0.7285 FJD = | 1 TND | 2024-04-23 |
| 1 FJD = | 1.3858 TND | 0.7216 FJD = | 1 TND | 2024-04-22 |
| 1 FJD = | 1.3839 TND | 0.7226 FJD = | 1 TND | 2024-04-21 |
| 1 FJD = | 1.3839 TND | 0.7226 FJD = | 1 TND | 2024-04-20 |
| 1 FJD = | 1.3816 TND | 0.7238 FJD = | 1 TND | 2024-04-19 |
| 1 FJD = | 1.393 TND | 0.7179 FJD = | 1 TND | 2024-04-18 |
| 1 FJD = | 1.3904 TND | 0.7192 FJD = | 1 TND | 2024-04-17 |
| 1 FJD = | 1.3667 TND | 0.7317 FJD = | 1 TND | 2024-04-16 |
| 1 FJD = | 1.3738 TND | 0.7279 FJD = | 1 TND | 2024-04-15 |
| 1 FJD = | 1.3723 TND | 0.7287 FJD = | 1 TND | 2024-04-14 |
| 1 FJD = | 1.3648 TND | 0.7327 FJD = | 1 TND | 2024-04-13 |
| 1 FJD = | 1.3787 TND | 0.7253 FJD = | 1 TND | 2024-04-12 |
| 1 FJD = | 1.3812 TND | 0.724 FJD = | 1 TND | 2024-04-11 |
| 1 FJD = | 1.3934 TND | 0.7177 FJD = | 1 TND | 2024-04-10 |
| 1 FJD = | 1.3919 TND | 0.7184 FJD = | 1 TND | 2024-04-09 |
| 1 FJD = | 1.3893 TND | 0.7198 FJD = | 1 TND | 2024-04-08 |
| 1 FJD = | 1.389 TND | 0.7199 FJD = | 1 TND | 2024-04-07 |
| 1 FJD = | 1.389 TND | 0.7199 FJD = | 1 TND | 2024-04-06 |
| 1 FJD = | 1.3953 TND | 0.7167 FJD = | 1 TND | 2024-04-05 |
| 1 FJD = | 1.3969 TND | 0.7159 FJD = | 1 TND | 2024-04-04 |
| 1 FJD = | 1.3868 TND | 0.7211 FJD = | 1 TND | 2024-04-03 |
| 1 FJD = | 1.3826 TND | 0.7233 FJD = | 1 TND | 2024-04-02 |
| 1 FJD = | 1.3869 TND | 0.7211 FJD = | 1 TND | 2024-04-01 |
| 1 FJD = | 1.387 TND | 0.721 FJD = | 1 TND | 2024-03-31 |
| 1 FJD = | 1.387 TND | 0.721 FJD = | 1 TND | 2024-03-30 |
| 1 FJD = | 1.384 TND | 0.7226 FJD = | 1 TND | 2024-03-29 |
| 1 FJD = | 1.3809 TND | 0.7241 FJD = | 1 TND | 2024-03-28 |
| 1 FJD = | 1.3843 TND | 0.7224 FJD = | 1 TND | 2024-03-27 |
| 1 FJD = | 1.3865 TND | 0.7212 FJD = | 1 TND | 2024-03-26 |
| 1 FJD = | 1.3553 TND | 0.7378 FJD = | 1 TND | 2024-03-25 |
| 1 FJD = | 1.3603 TND | 0.7351 FJD = | 1 TND | 2024-03-24 |
| 1 FJD = | 1.3603 TND | 0.7351 FJD = | 1 TND | 2024-03-23 |
| 1 FJD = | 1.3603 TND | 0.7351 FJD = | 1 TND | 2024-03-22 |
| 1 FJD = | 1.3634 TND | 0.7335 FJD = | 1 TND | 2024-03-21 |
| 1 FJD = | 1.3667 TND | 0.7317 FJD = | 1 TND | 2024-03-20 |
| 1 FJD = | 1.368 TND | 0.731 FJD = | 1 TND | 2024-03-19 |
| 1 FJD = | 1.3682 TND | 0.7309 FJD = | 1 TND | 2024-03-18 |
| 1 FJD = | 1.3834 TND | 0.7228 FJD = | 1 TND | 2024-03-17 |
| 1 FJD = | 1.3834 TND | 0.7228 FJD = | 1 TND | 2024-03-16 |
| 1 FJD = | 1.3816 TND | 0.7238 FJD = | 1 TND | 2024-03-15 |
| 1 FJD = | 1.3884 TND | 0.7203 FJD = | 1 TND | 2024-03-14 |
| 1 FJD = | 1.3879 TND | 0.7205 FJD = | 1 TND | 2024-03-13 |
| 1 FJD = | 1.3891 TND | 0.7199 FJD = | 1 TND | 2024-03-12 |
| 1 FJD = | 1.3743 TND | 0.7276 FJD = | 1 TND | 2024-03-11 |
| 1 FJD = | 1.3889 TND | 0.72 FJD = | 1 TND | 2024-03-10 |
| 1 FJD = | 1.3889 TND | 0.72 FJD = | 1 TND | 2024-03-09 |
| 1 FJD = | 1.3963 TND | 0.7162 FJD = | 1 TND | 2024-03-08 |
| 1 FJD = | 1.3942 TND | 0.7173 FJD = | 1 TND | 2024-03-07 |
| 1 FJD = | 1.3877 TND | 0.7206 FJD = | 1 TND | 2024-03-06 |
| 1 FJD = | 1.3853 TND | 0.7219 FJD = | 1 TND | 2024-03-05 |
| 1 FJD = | 1.3915 TND | 0.7186 FJD = | 1 TND | 2024-03-04 |
| 1 FJD = | 1.3919 TND | 0.7185 FJD = | 1 TND | 2024-03-03 |
| 1 FJD = | 1.3919 TND | 0.7185 FJD = | 1 TND | 2024-03-02 |
| 1 FJD = | 1.3904 TND | 0.7192 FJD = | 1 TND | 2024-03-01 |
| 1 FJD = | 1.3717 TND | 0.729 FJD = | 1 TND | 2024-02-29 |
| 1 FJD = | 1.3783 TND | 0.7255 FJD = | 1 TND | 2024-02-28 |
| 1 FJD = | 1.3786 TND | 0.7254 FJD = | 1 TND | 2024-02-27 |
| 1 FJD = | 1.3824 TND | 0.7234 FJD = | 1 TND | 2024-02-26 |
| 1 FJD = | 1.3974 TND | 0.7156 FJD = | 1 TND | 2024-02-25 |
| 1 FJD = | 1.3974 TND | 0.7156 FJD = | 1 TND | 2024-02-24 |
| 1 FJD = | 1.3972 TND | 0.7157 FJD = | 1 TND | 2024-02-23 |
| 1 FJD = | 1.399 TND | 0.7148 FJD = | 1 TND | 2024-02-22 |
| 1 FJD = | 1.381 TND | 0.7241 FJD = | 1 TND | 2024-02-21 |
| 1 FJD = | 1.385 TND | 0.722 FJD = | 1 TND | 2024-02-20 |
| 1 FJD = | 1.3994 TND | 0.7146 FJD = | 1 TND | 2024-02-19 |
| 1 FJD = | 1.3985 TND | 0.7151 FJD = | 1 TND | 2024-02-18 |
| 1 FJD = | 1.3985 TND | 0.7151 FJD = | 1 TND | 2024-02-17 |
| 1 FJD = | 1.3951 TND | 0.7168 FJD = | 1 TND | 2024-02-16 |
| 1 FJD = | 1.3979 TND | 0.7153 FJD = | 1 TND | 2024-02-15 |
| 1 FJD = | 1.395 TND | 0.7169 FJD = | 1 TND | 2024-02-14 |
| 1 FJD = | 1.3927 TND | 0.718 FJD = | 1 TND | 2024-02-13 |
| 1 FJD = | 1.3933 TND | 0.7177 FJD = | 1 TND | 2024-02-12 |
| 1 FJD = | 1.3945 TND | 0.7171 FJD = | 1 TND | 2024-02-11 |
| 1 FJD = | 1.3945 TND | 0.7171 FJD = | 1 TND | 2024-02-10 |
| 1 FJD = | 1.3963 TND | 0.7162 FJD = | 1 TND | 2024-02-09 |
| 1 FJD = | 1.3929 TND | 0.7179 FJD = | 1 TND | 2024-02-08 |
| 1 FJD = | 1.391 TND | 0.7189 FJD = | 1 TND | 2024-02-07 |
| 1 FJD = | 1.3928 TND | 0.718 FJD = | 1 TND | 2024-02-06 |
| 1 FJD = | 1.3887 TND | 0.7201 FJD = | 1 TND | 2024-02-05 |
| 1 FJD = | 1.3899 TND | 0.7195 FJD = | 1 TND | 2024-02-04 |
| 1 FJD = | 1.3899 TND | 0.7195 FJD = | 1 TND | 2024-02-03 |
| 1 FJD = | 1.3963 TND | 0.7162 FJD = | 1 TND | 2024-02-02 |
| 1 FJD = | 1.3877 TND | 0.7206 FJD = | 1 TND | 2024-02-01 |
| 1 FJD = | 1.3924 TND | 0.7182 FJD = | 1 TND | 2024-01-31 |
| 1 FJD = | 1.3969 TND | 0.7159 FJD = | 1 TND | 2024-01-30 |
| 1 FJD = | 1.3924 TND | 0.7182 FJD = | 1 TND | 2024-01-29 |
| 1 FJD = | 1.3896 TND | 0.7196 FJD = | 1 TND | 2024-01-28 |
| 1 FJD = | 1.3896 TND | 0.7196 FJD = | 1 TND | 2024-01-27 |
| 1 FJD = | 1.3907 TND | 0.7191 FJD = | 1 TND | 2024-01-26 |
| 1 FJD = | 1.394 TND | 0.7174 FJD = | 1 TND | 2024-01-25 |
| 1 FJD = | 1.3753 TND | 0.7271 FJD = | 1 TND | 2024-01-24 |
| 1 FJD = | 1.3718 TND | 0.7289 FJD = | 1 TND | 2024-01-23 |
| 1 FJD = | 1.3752 TND | 0.7271 FJD = | 1 TND | 2024-01-22 |
| 1 FJD = | 1.3917 TND | 0.7185 FJD = | 1 TND | 2024-01-21 |
| 1 FJD = | 1.3917 TND | 0.7185 FJD = | 1 TND | 2024-01-20 |
| 1 FJD = | 1.392 TND | 0.7184 FJD = | 1 TND | 2024-01-19 |
| 1 FJD = | 1.3908 TND | 0.719 FJD = | 1 TND | 2024-01-18 |
| 1 FJD = | 1.3812 TND | 0.724 FJD = | 1 TND | 2024-01-17 |
| 1 FJD = | 1.3861 TND | 0.7214 FJD = | 1 TND | 2024-01-16 |
| 1 FJD = | 1.3923 TND | 0.7182 FJD = | 1 TND | 2024-01-15 |
| 1 FJD = | 1.3991 TND | 0.7147 FJD = | 1 TND | 2024-01-14 |
| 1 FJD = | 1.3991 TND | 0.7147 FJD = | 1 TND | 2024-01-13 |
| 1 FJD = | 1.382 TND | 0.7236 FJD = | 1 TND | 2024-01-12 |
| 1 FJD = | 1.3823 TND | 0.7234 FJD = | 1 TND | 2024-01-11 |
| 1 FJD = | 1.3817 TND | 0.7237 FJD = | 1 TND | 2024-01-10 |
| 1 FJD = | 1.3842 TND | 0.7224 FJD = | 1 TND | 2024-01-09 |
| 1 FJD = | 1.4007 TND | 0.7139 FJD = | 1 TND | 2024-01-08 |
| 1 FJD = | 1.3995 TND | 0.7145 FJD = | 1 TND | 2024-01-07 |
| 1 FJD = | 1.3995 TND | 0.7145 FJD = | 1 TND | 2024-01-06 |
| 1 FJD = | 1.3951 TND | 0.7168 FJD = | 1 TND | 2024-01-05 |
| 1 FJD = | 1.3846 TND | 0.7222 FJD = | 1 TND | 2024-01-04 |
| 1 FJD = | 1.388 TND | 0.7204 FJD = | 1 TND | 2024-01-03 |
| 1 FJD = | 1.3822 TND | 0.7235 FJD = | 1 TND | 2024-01-02 |
| 1 FJD = | 1.396 TND | 0.7163 FJD = | 1 TND | 2024-01-01 |
| 1 FJD = | 1.396 TND | 0.7163 FJD = | 1 TND | 2023-12-31 |
| 1 FJD = | 1.396 TND | 0.7163 FJD = | 1 TND | 2023-12-30 |
| 1 FJD = | 1.3951 TND | 0.7168 FJD = | 1 TND | 2023-12-29 |
| 1 FJD = | 1.4003 TND | 0.7141 FJD = | 1 TND | 2023-12-28 |
| 1 FJD = | 1.4036 TND | 0.7124 FJD = | 1 TND | 2023-12-27 |
| 1 FJD = | 1.4019 TND | 0.7133 FJD = | 1 TND | 2023-12-26 |
| 1 FJD = | 1.4019 TND | 0.7133 FJD = | 1 TND | 2023-12-25 |
| 1 FJD = | 1.4019 TND | 0.7133 FJD = | 1 TND | 2023-12-24 |
| 1 FJD = | 1.4019 TND | 0.7133 FJD = | 1 TND | 2023-12-23 |
| 1 FJD = | 1.4022 TND | 0.7132 FJD = | 1 TND | 2023-12-22 |
| 1 FJD = | 1.3992 TND | 0.7147 FJD = | 1 TND | 2023-12-21 |
| 1 FJD = | 1.4043 TND | 0.7121 FJD = | 1 TND | 2023-12-20 |
| 1 FJD = | 1.3997 TND | 0.7144 FJD = | 1 TND | 2023-12-19 |
| 1 FJD = | 1.3855 TND | 0.7218 FJD = | 1 TND | 2023-12-18 |
| 1 FJD = | 1.3861 TND | 0.7214 FJD = | 1 TND | 2023-12-17 |
| 1 FJD = | 1.3861 TND | 0.7214 FJD = | 1 TND | 2023-12-16 |
| 1 FJD = | 1.3961 TND | 0.7163 FJD = | 1 TND | 2023-12-15 |
| 1 FJD = | 1.4053 TND | 0.7116 FJD = | 1 TND | 2023-12-14 |
| 1 FJD = | 1.3959 TND | 0.7164 FJD = | 1 TND | 2023-12-13 |
| 1 FJD = | 1.4013 TND | 0.7136 FJD = | 1 TND | 2023-12-12 |
| 1 FJD = | 1.3977 TND | 0.7155 FJD = | 1 TND | 2023-12-11 |
| 1 FJD = | 1.399 TND | 0.7148 FJD = | 1 TND | 2023-12-10 |
| 1 FJD = | 1.399 TND | 0.7148 FJD = | 1 TND | 2023-12-09 |
| 1 FJD = | 1.3999 TND | 0.7143 FJD = | 1 TND | 2023-12-08 |
| 1 FJD = | 1.3985 TND | 0.715 FJD = | 1 TND | 2023-12-07 |
| 1 FJD = | 1.398 TND | 0.7153 FJD = | 1 TND | 2023-12-06 |
| 1 FJD = | 1.3924 TND | 0.7182 FJD = | 1 TND | 2023-12-05 |
| 1 FJD = | 1.3996 TND | 0.7145 FJD = | 1 TND | 2023-12-04 |
| 1 FJD = | 1.4018 TND | 0.7134 FJD = | 1 TND | 2023-12-03 |
| 1 FJD = | 1.4018 TND | 0.7134 FJD = | 1 TND | 2023-12-02 |
| 1 FJD = | 1.3946 TND | 0.7171 FJD = | 1 TND | 2023-12-01 |
| 1 FJD = | 1.3861 TND | 0.7214 FJD = | 1 TND | 2023-11-30 |
| 1 FJD = | 1.3874 TND | 0.7208 FJD = | 1 TND | 2023-11-29 |
| 1 FJD = | 1.3876 TND | 0.7207 FJD = | 1 TND | 2023-11-28 |
| 1 FJD = | 1.3889 TND | 0.72 FJD = | 1 TND | 2023-11-27 |
| 1 FJD = | 1.3877 TND | 0.7206 FJD = | 1 TND | 2023-11-26 |
| 1 FJD = | 1.3877 TND | 0.7206 FJD = | 1 TND | 2023-11-25 |
| 1 FJD = | 1.3858 TND | 0.7216 FJD = | 1 TND | 2023-11-24 |
| 1 FJD = | 1.3845 TND | 0.7223 FJD = | 1 TND | 2023-11-23 |
| 1 FJD = | 1.3833 TND | 0.7229 FJD = | 1 TND | 2023-11-22 |
| 1 FJD = | 1.3881 TND | 0.7204 FJD = | 1 TND | 2023-11-21 |
| 1 FJD = | 1.3834 TND | 0.7228 FJD = | 1 TND | 2023-11-20 |
| 1 FJD = | 1.3607 TND | 0.7349 FJD = | 1 TND | 2023-11-19 |
| 1 FJD = | 1.3607 TND | 0.7349 FJD = | 1 TND | 2023-11-18 |
| 1 FJD = | 1.3607 TND | 0.7349 FJD = | 1 TND | 2023-11-17 |
| 1 FJD = | 1.3678 TND | 0.7311 FJD = | 1 TND | 2023-11-16 |
| 1 FJD = | 1.385 TND | 0.722 FJD = | 1 TND | 2023-11-15 |
| 1 FJD = | 1.3847 TND | 0.7222 FJD = | 1 TND | 2023-11-14 |
| 1 FJD = | 1.3863 TND | 0.7213 FJD = | 1 TND | 2023-11-13 |
| 1 FJD = | 1.3863 TND | 0.7213 FJD = | 1 TND | 2023-11-12 |
| 1 FJD = | 1.3863 TND | 0.7213 FJD = | 1 TND | 2023-11-11 |
| 1 FJD = | 1.3866 TND | 0.7212 FJD = | 1 TND | 2023-11-10 |
| 1 FJD = | 1.386 TND | 0.7215 FJD = | 1 TND | 2023-11-09 |
| 1 FJD = | 1.3873 TND | 0.7208 FJD = | 1 TND | 2023-11-08 |
| 1 FJD = | 1.3873 TND | 0.7208 FJD = | 1 TND | 2023-11-07 |
| 1 FJD = | 1.4045 TND | 0.712 FJD = | 1 TND | 2023-11-06 |
| 1 FJD = | 1.4051 TND | 0.7117 FJD = | 1 TND | 2023-11-05 |
| 1 FJD = | 1.4051 TND | 0.7117 FJD = | 1 TND | 2023-11-04 |
| 1 FJD = | 1.4049 TND | 0.7118 FJD = | 1 TND | 2023-11-03 |
| 1 FJD = | 1.4037 TND | 0.7124 FJD = | 1 TND | 2023-11-02 |
| 1 FJD = | 1.3873 TND | 0.7208 FJD = | 1 TND | 2023-11-01 |
| 1 FJD = | 1.3931 TND | 0.7178 FJD = | 1 TND | 2023-10-31 |
| 1 FJD = | 1.3922 TND | 0.7183 FJD = | 1 TND | 2023-10-30 |
| 1 FJD = | 1.3887 TND | 0.7201 FJD = | 1 TND | 2023-10-29 |
| 1 FJD = | 1.3887 TND | 0.7201 FJD = | 1 TND | 2023-10-28 |
| 1 FJD = | 1.3906 TND | 0.7191 FJD = | 1 TND | 2023-10-27 |
| 1 FJD = | 1.3874 TND | 0.7208 FJD = | 1 TND | 2023-10-26 |
| 1 FJD = | 1.3814 TND | 0.7239 FJD = | 1 TND | 2023-10-25 |
| 1 FJD = | 1.3886 TND | 0.7201 FJD = | 1 TND | 2023-10-24 |
| 1 FJD = | 1.3817 TND | 0.7237 FJD = | 1 TND | 2023-10-23 |
| 1 FJD = | 1.3836 TND | 0.7227 FJD = | 1 TND | 2023-10-22 |
| 1 FJD = | 1.3836 TND | 0.7227 FJD = | 1 TND | 2023-10-21 |
| 1 FJD = | 1.383 TND | 0.7231 FJD = | 1 TND | 2023-10-20 |
| 1 FJD = | 1.3837 TND | 0.7227 FJD = | 1 TND | 2023-10-19 |
| 1 FJD = | 1.3932 TND | 0.7178 FJD = | 1 TND | 2023-10-18 |
| 1 FJD = | 1.393 TND | 0.7179 FJD = | 1 TND | 2023-10-17 |
| 1 FJD = | 1.3925 TND | 0.7181 FJD = | 1 TND | 2023-10-16 |
| 1 FJD = | 1.389 TND | 0.7199 FJD = | 1 TND | 2023-10-15 |
| 1 FJD = | 1.389 TND | 0.7199 FJD = | 1 TND | 2023-10-14 |
| 1 FJD = | 1.3919 TND | 0.7184 FJD = | 1 TND | 2023-10-13 |
| 1 FJD = | 1.3976 TND | 0.7155 FJD = | 1 TND | 2023-10-12 |
| 1 FJD = | 1.3974 TND | 0.7156 FJD = | 1 TND | 2023-10-11 |
| 1 FJD = | 1.4039 TND | 0.7123 FJD = | 1 TND | 2023-10-10 |
| 1 FJD = | 1.3978 TND | 0.7154 FJD = | 1 TND | 2023-10-09 |
| 1 FJD = | 1.4001 TND | 0.7143 FJD = | 1 TND | 2023-10-08 |
| 1 FJD = | 1.4001 TND | 0.7143 FJD = | 1 TND | 2023-10-07 |
| 1 FJD = | 1.3972 TND | 0.7157 FJD = | 1 TND | 2023-10-06 |
| 1 FJD = | 1.3983 TND | 0.7151 FJD = | 1 TND | 2023-10-05 |
| 1 FJD = | 1.3941 TND | 0.7173 FJD = | 1 TND | 2023-10-04 |
| 1 FJD = | 1.3921 TND | 0.7184 FJD = | 1 TND | 2023-10-03 |
| 1 FJD = | 1.3914 TND | 0.7187 FJD = | 1 TND | 2023-10-02 |
| 1 FJD = | 1.3756 TND | 0.727 FJD = | 1 TND | 2023-10-01 |
| 1 FJD = | 1.3756 TND | 0.727 FJD = | 1 TND | 2023-09-30 |
| 1 FJD = | 1.3838 TND | 0.7226 FJD = | 1 TND | 2023-09-29 |
| 1 FJD = | 1.4061 TND | 0.7112 FJD = | 1 TND | 2023-09-28 |
| 1 FJD = | 1.3815 TND | 0.7238 FJD = | 1 TND | 2023-09-27 |
| 1 FJD = | 1.3975 TND | 0.7155 FJD = | 1 TND | 2023-09-26 |
| 1 FJD = | 1.3906 TND | 0.7191 FJD = | 1 TND | 2023-09-25 |
| 1 FJD = | 1.3928 TND | 0.718 FJD = | 1 TND | 2023-09-24 |
| 1 FJD = | 1.3928 TND | 0.718 FJD = | 1 TND | 2023-09-23 |
| 1 FJD = | 1.3922 TND | 0.7183 FJD = | 1 TND | 2023-09-22 |
| 1 FJD = | 1.3799 TND | 0.7247 FJD = | 1 TND | 2023-09-21 |
| 1 FJD = | 1.3967 TND | 0.716 FJD = | 1 TND | 2023-09-20 |
| 1 FJD = | 1.3908 TND | 0.719 FJD = | 1 TND | 2023-09-19 |
| 1 FJD = | 1.3904 TND | 0.7192 FJD = | 1 TND | 2023-09-18 |
| 1 FJD = | 1.3892 TND | 0.7199 FJD = | 1 TND | 2023-09-17 |
| 1 FJD = | 1.3892 TND | 0.7199 FJD = | 1 TND | 2023-09-16 |
| 1 FJD = | 1.3932 TND | 0.7178 FJD = | 1 TND | 2023-09-15 |
| 1 FJD = | 1.3818 TND | 0.7237 FJD = | 1 TND | 2023-09-14 |
| 1 FJD = | 1.3799 TND | 0.7247 FJD = | 1 TND | 2023-09-13 |
| 1 FJD = | 1.3749 TND | 0.7273 FJD = | 1 TND | 2023-09-12 |
| 1 FJD = | 1.3807 TND | 0.7243 FJD = | 1 TND | 2023-09-11 |
| 1 FJD = | 1.3748 TND | 0.7274 FJD = | 1 TND | 2023-09-10 |
| 1 FJD = | 1.3748 TND | 0.7274 FJD = | 1 TND | 2023-09-09 |
| 1 FJD = | 1.3809 TND | 0.7242 FJD = | 1 TND | 2023-09-08 |
| 1 FJD = | 1.3767 TND | 0.7263 FJD = | 1 TND | 2023-09-07 |
| 1 FJD = | 1.3713 TND | 0.7292 FJD = | 1 TND | 2023-09-06 |
| 1 FJD = | 1.36 TND | 0.7353 FJD = | 1 TND | 2023-09-05 |
| 1 FJD = | 1.3687 TND | 0.7306 FJD = | 1 TND | 2023-09-04 |
| 1 FJD = | 1.3684 TND | 0.7308 FJD = | 1 TND | 2023-09-03 |
| 1 FJD = | 1.3684 TND | 0.7308 FJD = | 1 TND | 2023-09-02 |
| 1 FJD = | 1.3708 TND | 0.7295 FJD = | 1 TND | 2023-09-01 |
| 1 FJD = | 1.3702 TND | 0.7298 FJD = | 1 TND | 2023-08-31 |
| 1 FJD = | 1.3702 TND | 0.7298 FJD = | 1 TND | 2023-08-30 |
| 1 FJD = | 1.3669 TND | 0.7316 FJD = | 1 TND | 2023-08-29 |
| 1 FJD = | 1.3634 TND | 0.7334 FJD = | 1 TND | 2023-08-28 |
| 1 FJD = | 1.3637 TND | 0.7333 FJD = | 1 TND | 2023-08-27 |
| 1 FJD = | 1.3637 TND | 0.7333 FJD = | 1 TND | 2023-08-26 |
| 1 FJD = | 1.3637 TND | 0.7333 FJD = | 1 TND | 2023-08-25 |
| 1 FJD = | 1.3618 TND | 0.7343 FJD = | 1 TND | 2023-08-24 |
| 1 FJD = | 1.3755 TND | 0.727 FJD = | 1 TND | 2023-08-23 |
| 1 FJD = | 1.3766 TND | 0.7264 FJD = | 1 TND | 2023-08-22 |
| 1 FJD = | 1.3623 TND | 0.734 FJD = | 1 TND | 2023-08-21 |
| 1 FJD = | 1.3583 TND | 0.7362 FJD = | 1 TND | 2023-08-20 |
| 1 FJD = | 1.344 TND | 0.744 FJD = | 1 TND | 2023-08-19 |
| 1 FJD = | 1.3583 TND | 0.7362 FJD = | 1 TND | 2023-08-18 |
| 1 FJD = | 1.362 TND | 0.7342 FJD = | 1 TND | 2023-08-17 |
| 1 FJD = | 1.3672 TND | 0.7314 FJD = | 1 TND | 2023-08-16 |
| 1 FJD = | 1.367 TND | 0.7316 FJD = | 1 TND | 2023-08-15 |
| 1 FJD = | 1.3717 TND | 0.729 FJD = | 1 TND | 2023-08-14 |
| 1 FJD = | 1.3757 TND | 0.7269 FJD = | 1 TND | 2023-08-13 |
| 1 FJD = | 1.3757 TND | 0.7269 FJD = | 1 TND | 2023-08-12 |
| 1 FJD = | 1.3757 TND | 0.7269 FJD = | 1 TND | 2023-08-11 |
| 1 FJD = | 1.3812 TND | 0.724 FJD = | 1 TND | 2023-08-10 |
| 1 FJD = | 1.3803 TND | 0.7245 FJD = | 1 TND | 2023-08-09 |
| 1 FJD = | 1.3778 TND | 0.7258 FJD = | 1 TND | 2023-08-08 |
| 1 FJD = | 1.3924 TND | 0.7182 FJD = | 1 TND | 2023-08-07 |
| 1 FJD = | 1.3924 TND | 0.7182 FJD = | 1 TND | 2023-08-06 |
| 1 FJD = | 1.3924 TND | 0.7182 FJD = | 1 TND | 2023-08-05 |
| 1 FJD = | 1.364 TND | 0.7332 FJD = | 1 TND | 2023-08-04 |
| 1 FJD = | 1.3617 TND | 0.7344 FJD = | 1 TND | 2023-08-03 |
| 1 FJD = | 1.3914 TND | 0.7187 FJD = | 1 TND | 2023-08-02 |
| 1 FJD = | 1.3887 TND | 0.7201 FJD = | 1 TND | 2023-08-01 |
| 1 FJD = | 1.3869 TND | 0.721 FJD = | 1 TND | 2023-07-31 |
| 1 FJD = | 1.3869 TND | 0.721 FJD = | 1 TND | 2023-07-30 |
| 1 FJD = | 1.3869 TND | 0.721 FJD = | 1 TND | 2023-07-29 |
| 1 FJD = | 1.3934 TND | 0.7177 FJD = | 1 TND | 2023-07-28 |
| 1 FJD = | 1.3934 TND | 0.7177 FJD = | 1 TND | 2023-07-27 |
| 1 FJD = | 1.3686 TND | 0.7307 FJD = | 1 TND | 2023-07-26 |
| 1 FJD = | 1.3686 TND | 0.7307 FJD = | 1 TND | 2023-07-25 |
| 1 FJD = | 1.3833 TND | 0.7229 FJD = | 1 TND | 2023-07-24 |
| 1 FJD = | 1.3833 TND | 0.7229 FJD = | 1 TND | 2023-07-23 |
| 1 FJD = | 1.3833 TND | 0.7229 FJD = | 1 TND | 2023-07-22 |
| 1 FJD = | 1.3657 TND | 0.7322 FJD = | 1 TND | 2023-07-21 |
| 1 FJD = | 1.3657 TND | 0.7322 FJD = | 1 TND | 2023-07-20 |
| 1 FJD = | 1.3657 TND | 0.7322 FJD = | 1 TND | 2023-07-19 |
| 1 FJD = | 1.383 TND | 0.7231 FJD = | 1 TND | 2023-07-18 |
| 1 FJD = | 1.3849 TND | 0.7221 FJD = | 1 TND | 2023-07-17 |
| 1 FJD = | 1.3927 TND | 0.718 FJD = | 1 TND | 2023-07-16 |
| 1 FJD = | 1.3927 TND | 0.718 FJD = | 1 TND | 2023-07-15 |
| 1 FJD = | 1.3927 TND | 0.718 FJD = | 1 TND | 2023-07-14 |
| 1 FJD = | 1.3964 TND | 0.7161 FJD = | 1 TND | 2023-07-13 |
| 1 FJD = | 1.3881 TND | 0.7204 FJD = | 1 TND | 2023-07-12 |
| 1 FJD = | 1.3873 TND | 0.7208 FJD = | 1 TND | 2023-07-11 |
| 1 FJD = | 1.387 TND | 0.721 FJD = | 1 TND | 2023-07-10 |
| 1 FJD = | 1.3981 TND | 0.7152 FJD = | 1 TND | 2023-07-09 |
| 1 FJD = | 1.3981 TND | 0.7152 FJD = | 1 TND | 2023-07-08 |
| 1 FJD = | 1.373 TND | 0.7283 FJD = | 1 TND | 2023-07-07 |
| 1 FJD = | 1.3915 TND | 0.7187 FJD = | 1 TND | 2023-07-06 |
| 1 FJD = | 1.3816 TND | 0.7238 FJD = | 1 TND | 2023-07-05 |
| 1 FJD = | 1.3943 TND | 0.7172 FJD = | 1 TND | 2023-07-04 |
| 1 FJD = | 1.3769 TND | 0.7263 FJD = | 1 TND | 2023-07-03 |
| 1 FJD = | 1.3772 TND | 0.7261 FJD = | 1 TND | 2023-07-02 |
| 1 FJD = | 1.3772 TND | 0.7261 FJD = | 1 TND | 2023-07-01 |
| 1 FJD = | 1.3854 TND | 0.7218 FJD = | 1 TND | 2023-06-30 |
| 1 FJD = | 1.3826 TND | 0.7233 FJD = | 1 TND | 2023-06-29 |
| 1 FJD = | 1.3907 TND | 0.719 FJD = | 1 TND | 2023-06-28 |
| 1 FJD = | 1.3928 TND | 0.718 FJD = | 1 TND | 2023-06-27 |
| 1 FJD = | 1.3894 TND | 0.7197 FJD = | 1 TND | 2023-06-26 |
| 1 FJD = | 1.3903 TND | 0.7193 FJD = | 1 TND | 2023-06-25 |
| 1 FJD = | 1.3874 TND | 0.7208 FJD = | 1 TND | 2023-06-23 |
| 1 FJD = | 1.3942 TND | 0.7172 FJD = | 1 TND | 2023-06-22 |
| 1 FJD = | 1.3948 TND | 0.717 FJD = | 1 TND | 2023-06-21 |
| 1 FJD = | 1.3955 TND | 0.7166 FJD = | 1 TND | 2023-06-20 |
| 1 FJD = | 1.3982 TND | 0.7152 FJD = | 1 TND | 2023-06-19 |
| 1 FJD = | 1.4001 TND | 0.7142 FJD = | 1 TND | 2023-06-18 |
| 1 FJD = | 1.4001 TND | 0.7142 FJD = | 1 TND | 2023-06-17 |
| 1 FJD = | 1.399 TND | 0.7148 FJD = | 1 TND | 2023-06-16 |
| 1 FJD = | 1.3978 TND | 0.7154 FJD = | 1 TND | 2023-06-15 |
| 1 FJD = | 1.4042 TND | 0.7122 FJD = | 1 TND | 2023-06-14 |
| 1 FJD = | 1.402 TND | 0.7133 FJD = | 1 TND | 2023-06-13 |
| 1 FJD = | 1.4024 TND | 0.7131 FJD = | 1 TND | 2023-06-12 |
| 1 FJD = | 1.3996 TND | 0.7145 FJD = | 1 TND | 2023-06-11 |
| 1 FJD = | 1.3996 TND | 0.7145 FJD = | 1 TND | 2023-06-10 |
| 1 FJD = | 1.3936 TND | 0.7176 FJD = | 1 TND | 2023-06-09 |
| 1 FJD = | 1.3941 TND | 0.7173 FJD = | 1 TND | 2023-06-08 |
| 1 FJD = | 1.3947 TND | 0.717 FJD = | 1 TND | 2023-06-07 |
| 1 FJD = | 1.3948 TND | 0.7169 FJD = | 1 TND | 2023-06-06 |
| 1 FJD = | 1.3802 TND | 0.7245 FJD = | 1 TND | 2023-06-05 |
| 1 FJD = | 1.3663 TND | 0.7319 FJD = | 1 TND | 2023-06-04 |
| 1 FJD = | 1.3666 TND | 0.7318 FJD = | 1 TND | 2023-06-03 |
| 1 FJD = | 1.3821 TND | 0.7235 FJD = | 1 TND | 2023-06-02 |
| 1 FJD = | 1.372 TND | 0.7289 FJD = | 1 TND | 2023-06-01 |
| 1 FJD = | 1.3689 TND | 0.7305 FJD = | 1 TND | 2023-05-31 |
| 1 FJD = | 1.3775 TND | 0.7259 FJD = | 1 TND | 2023-05-30 |
| 1 FJD = | 1.3772 TND | 0.7261 FJD = | 1 TND | 2023-05-29 |
| 1 FJD = | 1.3772 TND | 0.7261 FJD = | 1 TND | 2023-05-28 |
| 1 FJD = | 1.3772 TND | 0.7261 FJD = | 1 TND | 2023-05-27 |
| 1 FJD = | 1.3732 TND | 0.7282 FJD = | 1 TND | 2023-05-26 |
| 1 FJD = | 1.3781 TND | 0.7256 FJD = | 1 TND | 2023-05-25 |
| 1 FJD = | 1.3928 TND | 0.718 FJD = | 1 TND | 2023-05-24 |
| 1 FJD = | 1.3822 TND | 0.7235 FJD = | 1 TND | 2023-05-23 |
| 1 FJD = | 1.3866 TND | 0.7212 FJD = | 1 TND | 2023-05-22 |
| 1 FJD = | 1.3866 TND | 0.7212 FJD = | 1 TND | 2023-05-21 |
| 1 FJD = | 1.3866 TND | 0.7212 FJD = | 1 TND | 2023-05-20 |
| 1 FJD = | 1.3905 TND | 0.7192 FJD = | 1 TND | 2023-05-19 |
| 1 FJD = | 1.388 TND | 0.7205 FJD = | 1 TND | 2023-05-18 |
| 1 FJD = | 1.3867 TND | 0.7211 FJD = | 1 TND | 2023-05-17 |
| 1 FJD = | 1.386 TND | 0.7215 FJD = | 1 TND | 2023-05-16 |
| 1 FJD = | 1.3705 TND | 0.7297 FJD = | 1 TND | 2023-05-15 |
| 1 FJD = | 1.3705 TND | 0.7296 FJD = | 1 TND | 2023-05-14 |
| 1 FJD = | 1.3705 TND | 0.7296 FJD = | 1 TND | 2023-05-13 |
| 1 FJD = | 1.3669 TND | 0.7316 FJD = | 1 TND | 2023-05-12 |
| 1 FJD = | 1.3886 TND | 0.7202 FJD = | 1 TND | 2023-05-11 |
| 1 FJD = | 1.3852 TND | 0.7219 FJD = | 1 TND | 2023-05-10 |
| 1 FJD = | 1.3685 TND | 0.7307 FJD = | 1 TND | 2023-05-09 |
| 1 FJD = | 1.3773 TND | 0.7261 FJD = | 1 TND | 2023-05-08 |
| 1 FJD = | 1.3773 TND | 0.7261 FJD = | 1 TND | 2023-05-07 |
| 1 FJD = | 1.3773 TND | 0.7261 FJD = | 1 TND | 2023-05-06 |
| 1 FJD = | 1.3795 TND | 0.7249 FJD = | 1 TND | 2023-05-05 |
| 1 FJD = | 1.3615 TND | 0.7345 FJD = | 1 TND | 2023-05-04 |
| 1 FJD = | 1.3748 TND | 0.7274 FJD = | 1 TND | 2023-05-03 |
| 1 FJD = | 1.3646 TND | 0.7328 FJD = | 1 TND | 2023-05-02 |
| 1 FJD = | 1.3635 TND | 0.7334 FJD = | 1 TND | 2023-05-01 |
| 1 FJD = | 1.3636 TND | 0.7333 FJD = | 1 TND | 2023-04-30 |
| 1 FJD = | 1.3595 TND | 0.7356 FJD = | 1 TND | 2023-04-29 |
| 1 FJD = | 1.3698 TND | 0.73 FJD = | 1 TND | 2023-04-28 |
| 1 FJD = | 1.3717 TND | 0.729 FJD = | 1 TND | 2023-04-27 |