Last Year History for FJD/THB
| FJD | THB | FJD | THB | Date |
|---|---|---|---|---|
| 1 FJD = | 16.3588 THB | 0.0611 FJD = | 1 THB | 2024-04-26 |
| 1 FJD = | 16.1501 THB | 0.0619 FJD = | 1 THB | 2024-04-25 |
| 1 FJD = | 16.1446 THB | 0.0619 FJD = | 1 THB | 2024-04-24 |
| 1 FJD = | 16.1287 THB | 0.062 FJD = | 1 THB | 2024-04-23 |
| 1 FJD = | 16.2724 THB | 0.0615 FJD = | 1 THB | 2024-04-22 |
| 1 FJD = | 16.1665 THB | 0.0619 FJD = | 1 THB | 2024-04-21 |
| 1 FJD = | 16.1665 THB | 0.0619 FJD = | 1 THB | 2024-04-20 |
| 1 FJD = | 16.1954 THB | 0.0617 FJD = | 1 THB | 2024-04-19 |
| 1 FJD = | 16.1915 THB | 0.0618 FJD = | 1 THB | 2024-04-18 |
| 1 FJD = | 16.1712 THB | 0.0618 FJD = | 1 THB | 2024-04-17 |
| 1 FJD = | 16.0862 THB | 0.0622 FJD = | 1 THB | 2024-04-16 |
| 1 FJD = | 16.2023 THB | 0.0617 FJD = | 1 THB | 2024-04-15 |
| 1 FJD = | 16.1631 THB | 0.0619 FJD = | 1 THB | 2024-04-14 |
| 1 FJD = | 16.0756 THB | 0.0622 FJD = | 1 THB | 2024-04-13 |
| 1 FJD = | 16.1208 THB | 0.062 FJD = | 1 THB | 2024-04-12 |
| 1 FJD = | 16.2156 THB | 0.0617 FJD = | 1 THB | 2024-04-11 |
| 1 FJD = | 16.2531 THB | 0.0615 FJD = | 1 THB | 2024-04-10 |
| 1 FJD = | 16.2328 THB | 0.0616 FJD = | 1 THB | 2024-04-09 |
| 1 FJD = | 16.332 THB | 0.0612 FJD = | 1 THB | 2024-04-08 |
| 1 FJD = | 16.2512 THB | 0.0615 FJD = | 1 THB | 2024-04-07 |
| 1 FJD = | 16.2512 THB | 0.0615 FJD = | 1 THB | 2024-04-06 |
| 1 FJD = | 16.3144 THB | 0.0613 FJD = | 1 THB | 2024-04-05 |
| 1 FJD = | 16.365 THB | 0.0611 FJD = | 1 THB | 2024-04-04 |
| 1 FJD = | 16.242 THB | 0.0616 FJD = | 1 THB | 2024-04-03 |
| 1 FJD = | 16.2171 THB | 0.0617 FJD = | 1 THB | 2024-04-02 |
| 1 FJD = | 16.155 THB | 0.0619 FJD = | 1 THB | 2024-04-01 |
| 1 FJD = | 16.1607 THB | 0.0619 FJD = | 1 THB | 2024-03-31 |
| 1 FJD = | 16.1607 THB | 0.0619 FJD = | 1 THB | 2024-03-30 |
| 1 FJD = | 16.1226 THB | 0.062 FJD = | 1 THB | 2024-03-29 |
| 1 FJD = | 16.1344 THB | 0.062 FJD = | 1 THB | 2024-03-28 |
| 1 FJD = | 16.1578 THB | 0.0619 FJD = | 1 THB | 2024-03-27 |
| 1 FJD = | 16.1363 THB | 0.062 FJD = | 1 THB | 2024-03-26 |
| 1 FJD = | 15.9696 THB | 0.0626 FJD = | 1 THB | 2024-03-25 |
| 1 FJD = | 15.962 THB | 0.0626 FJD = | 1 THB | 2024-03-24 |
| 1 FJD = | 15.962 THB | 0.0626 FJD = | 1 THB | 2024-03-23 |
| 1 FJD = | 16.0102 THB | 0.0625 FJD = | 1 THB | 2024-03-22 |
| 1 FJD = | 15.9059 THB | 0.0629 FJD = | 1 THB | 2024-03-21 |
| 1 FJD = | 15.9033 THB | 0.0629 FJD = | 1 THB | 2024-03-20 |
| 1 FJD = | 15.913 THB | 0.0628 FJD = | 1 THB | 2024-03-19 |
| 1 FJD = | 15.8745 THB | 0.063 FJD = | 1 THB | 2024-03-18 |
| 1 FJD = | 15.9841 THB | 0.0626 FJD = | 1 THB | 2024-03-17 |
| 1 FJD = | 15.9841 THB | 0.0626 FJD = | 1 THB | 2024-03-16 |
| 1 FJD = | 15.9654 THB | 0.0626 FJD = | 1 THB | 2024-03-15 |
| 1 FJD = | 15.9755 THB | 0.0626 FJD = | 1 THB | 2024-03-14 |
| 1 FJD = | 16.0125 THB | 0.0625 FJD = | 1 THB | 2024-03-13 |
| 1 FJD = | 15.9557 THB | 0.0627 FJD = | 1 THB | 2024-03-12 |
| 1 FJD = | 15.72 THB | 0.0636 FJD = | 1 THB | 2024-03-11 |
| 1 FJD = | 15.8775 THB | 0.063 FJD = | 1 THB | 2024-03-10 |
| 1 FJD = | 15.8775 THB | 0.063 FJD = | 1 THB | 2024-03-09 |
| 1 FJD = | 15.9306 THB | 0.0628 FJD = | 1 THB | 2024-03-08 |
| 1 FJD = | 15.9337 THB | 0.0628 FJD = | 1 THB | 2024-03-07 |
| 1 FJD = | 15.9101 THB | 0.0629 FJD = | 1 THB | 2024-03-06 |
| 1 FJD = | 15.9173 THB | 0.0628 FJD = | 1 THB | 2024-03-05 |
| 1 FJD = | 15.9519 THB | 0.0627 FJD = | 1 THB | 2024-03-04 |
| 1 FJD = | 15.8868 THB | 0.0629 FJD = | 1 THB | 2024-03-03 |
| 1 FJD = | 15.8868 THB | 0.0629 FJD = | 1 THB | 2024-03-02 |
| 1 FJD = | 15.9684 THB | 0.0626 FJD = | 1 THB | 2024-03-01 |
| 1 FJD = | 15.7944 THB | 0.0633 FJD = | 1 THB | 2024-02-29 |
| 1 FJD = | 15.9167 THB | 0.0628 FJD = | 1 THB | 2024-02-28 |
| 1 FJD = | 15.8285 THB | 0.0632 FJD = | 1 THB | 2024-02-27 |
| 1 FJD = | 15.8663 THB | 0.063 FJD = | 1 THB | 2024-02-26 |
| 1 FJD = | 16.0748 THB | 0.0622 FJD = | 1 THB | 2024-02-25 |
| 1 FJD = | 16.0748 THB | 0.0622 FJD = | 1 THB | 2024-02-24 |
| 1 FJD = | 16.1294 THB | 0.062 FJD = | 1 THB | 2024-02-23 |
| 1 FJD = | 16.0256 THB | 0.0624 FJD = | 1 THB | 2024-02-22 |
| 1 FJD = | 15.8222 THB | 0.0632 FJD = | 1 THB | 2024-02-21 |
| 1 FJD = | 15.9007 THB | 0.0629 FJD = | 1 THB | 2024-02-20 |
| 1 FJD = | 16.0548 THB | 0.0623 FJD = | 1 THB | 2024-02-19 |
| 1 FJD = | 15.9295 THB | 0.0628 FJD = | 1 THB | 2024-02-18 |
| 1 FJD = | 15.9295 THB | 0.0628 FJD = | 1 THB | 2024-02-17 |
| 1 FJD = | 16.0309 THB | 0.0624 FJD = | 1 THB | 2024-02-16 |
| 1 FJD = | 16.0603 THB | 0.0623 FJD = | 1 THB | 2024-02-15 |
| 1 FJD = | 16.0345 THB | 0.0624 FJD = | 1 THB | 2024-02-14 |
| 1 FJD = | 15.8943 THB | 0.0629 FJD = | 1 THB | 2024-02-13 |
| 1 FJD = | 15.9794 THB | 0.0626 FJD = | 1 THB | 2024-02-12 |
| 1 FJD = | 16.0118 THB | 0.0625 FJD = | 1 THB | 2024-02-11 |
| 1 FJD = | 16.0118 THB | 0.0625 FJD = | 1 THB | 2024-02-10 |
| 1 FJD = | 16.0039 THB | 0.0625 FJD = | 1 THB | 2024-02-09 |
| 1 FJD = | 15.9355 THB | 0.0628 FJD = | 1 THB | 2024-02-08 |
| 1 FJD = | 15.8582 THB | 0.0631 FJD = | 1 THB | 2024-02-07 |
| 1 FJD = | 15.8317 THB | 0.0632 FJD = | 1 THB | 2024-02-06 |
| 1 FJD = | 15.8852 THB | 0.063 FJD = | 1 THB | 2024-02-05 |
| 1 FJD = | 15.753 THB | 0.0635 FJD = | 1 THB | 2024-02-04 |
| 1 FJD = | 15.753 THB | 0.0635 FJD = | 1 THB | 2024-02-03 |
| 1 FJD = | 15.785 THB | 0.0634 FJD = | 1 THB | 2024-02-02 |
| 1 FJD = | 15.7989 THB | 0.0633 FJD = | 1 THB | 2024-02-01 |
| 1 FJD = | 15.8522 THB | 0.0631 FJD = | 1 THB | 2024-01-31 |
| 1 FJD = | 15.8379 THB | 0.0631 FJD = | 1 THB | 2024-01-30 |
| 1 FJD = | 15.9107 THB | 0.0629 FJD = | 1 THB | 2024-01-29 |
| 1 FJD = | 15.9047 THB | 0.0629 FJD = | 1 THB | 2024-01-28 |
| 1 FJD = | 15.9047 THB | 0.0629 FJD = | 1 THB | 2024-01-27 |
| 1 FJD = | 15.8935 THB | 0.0629 FJD = | 1 THB | 2024-01-26 |
| 1 FJD = | 15.9628 THB | 0.0626 FJD = | 1 THB | 2024-01-25 |
| 1 FJD = | 15.7433 THB | 0.0635 FJD = | 1 THB | 2024-01-24 |
| 1 FJD = | 15.7634 THB | 0.0634 FJD = | 1 THB | 2024-01-23 |
| 1 FJD = | 15.7623 THB | 0.0634 FJD = | 1 THB | 2024-01-22 |
| 1 FJD = | 15.8804 THB | 0.063 FJD = | 1 THB | 2024-01-21 |
| 1 FJD = | 15.8804 THB | 0.063 FJD = | 1 THB | 2024-01-20 |
| 1 FJD = | 15.8755 THB | 0.063 FJD = | 1 THB | 2024-01-19 |
| 1 FJD = | 15.8887 THB | 0.0629 FJD = | 1 THB | 2024-01-18 |
| 1 FJD = | 15.8576 THB | 0.0631 FJD = | 1 THB | 2024-01-17 |
| 1 FJD = | 15.8633 THB | 0.063 FJD = | 1 THB | 2024-01-16 |
| 1 FJD = | 15.7394 THB | 0.0635 FJD = | 1 THB | 2024-01-15 |
| 1 FJD = | 15.8072 THB | 0.0633 FJD = | 1 THB | 2024-01-14 |
| 1 FJD = | 15.8072 THB | 0.0633 FJD = | 1 THB | 2024-01-13 |
| 1 FJD = | 15.6342 THB | 0.064 FJD = | 1 THB | 2024-01-12 |
| 1 FJD = | 15.6428 THB | 0.0639 FJD = | 1 THB | 2024-01-11 |
| 1 FJD = | 15.635 THB | 0.064 FJD = | 1 THB | 2024-01-10 |
| 1 FJD = | 15.6503 THB | 0.0639 FJD = | 1 THB | 2024-01-09 |
| 1 FJD = | 15.8597 THB | 0.0631 FJD = | 1 THB | 2024-01-08 |
| 1 FJD = | 15.6671 THB | 0.0638 FJD = | 1 THB | 2024-01-07 |
| 1 FJD = | 15.6671 THB | 0.0638 FJD = | 1 THB | 2024-01-06 |
| 1 FJD = | 15.6523 THB | 0.0639 FJD = | 1 THB | 2024-01-05 |
| 1 FJD = | 15.4313 THB | 0.0648 FJD = | 1 THB | 2024-01-04 |
| 1 FJD = | 15.361 THB | 0.0651 FJD = | 1 THB | 2024-01-03 |
| 1 FJD = | 15.4042 THB | 0.0649 FJD = | 1 THB | 2024-01-02 |
| 1 FJD = | 15.6632 THB | 0.0638 FJD = | 1 THB | 2024-01-01 |
| 1 FJD = | 15.9006 THB | 0.0629 FJD = | 1 THB | 2023-12-31 |
| 1 FJD = | 15.9006 THB | 0.0629 FJD = | 1 THB | 2023-12-30 |
| 1 FJD = | 15.645 THB | 0.0639 FJD = | 1 THB | 2023-12-29 |
| 1 FJD = | 15.595 THB | 0.0641 FJD = | 1 THB | 2023-12-28 |
| 1 FJD = | 15.6851 THB | 0.0638 FJD = | 1 THB | 2023-12-27 |
| 1 FJD = | 15.722 THB | 0.0636 FJD = | 1 THB | 2023-12-26 |
| 1 FJD = | 15.7312 THB | 0.0636 FJD = | 1 THB | 2023-12-25 |
| 1 FJD = | 15.7381 THB | 0.0635 FJD = | 1 THB | 2023-12-24 |
| 1 FJD = | 15.7381 THB | 0.0635 FJD = | 1 THB | 2023-12-23 |
| 1 FJD = | 15.7498 THB | 0.0635 FJD = | 1 THB | 2023-12-22 |
| 1 FJD = | 15.8053 THB | 0.0633 FJD = | 1 THB | 2023-12-21 |
| 1 FJD = | 15.8504 THB | 0.0631 FJD = | 1 THB | 2023-12-20 |
| 1 FJD = | 15.8141 THB | 0.0632 FJD = | 1 THB | 2023-12-19 |
| 1 FJD = | 15.8259 THB | 0.0632 FJD = | 1 THB | 2023-12-18 |
| 1 FJD = | 15.7691 THB | 0.0634 FJD = | 1 THB | 2023-12-17 |
| 1 FJD = | 15.7691 THB | 0.0634 FJD = | 1 THB | 2023-12-16 |
| 1 FJD = | 15.7462 THB | 0.0635 FJD = | 1 THB | 2023-12-15 |
| 1 FJD = | 15.823 THB | 0.0632 FJD = | 1 THB | 2023-12-14 |
| 1 FJD = | 15.9534 THB | 0.0627 FJD = | 1 THB | 2023-12-13 |
| 1 FJD = | 15.965 THB | 0.0626 FJD = | 1 THB | 2023-12-12 |
| 1 FJD = | 15.9317 THB | 0.0628 FJD = | 1 THB | 2023-12-11 |
| 1 FJD = | 15.9351 THB | 0.0628 FJD = | 1 THB | 2023-12-10 |
| 1 FJD = | 15.9351 THB | 0.0628 FJD = | 1 THB | 2023-12-09 |
| 1 FJD = | 15.8393 THB | 0.0631 FJD = | 1 THB | 2023-12-08 |
| 1 FJD = | 15.7307 THB | 0.0636 FJD = | 1 THB | 2023-12-07 |
| 1 FJD = | 15.6948 THB | 0.0637 FJD = | 1 THB | 2023-12-06 |
| 1 FJD = | 15.8004 THB | 0.0633 FJD = | 1 THB | 2023-12-05 |
| 1 FJD = | 15.7084 THB | 0.0637 FJD = | 1 THB | 2023-12-04 |
| 1 FJD = | 15.7017 THB | 0.0637 FJD = | 1 THB | 2023-12-03 |
| 1 FJD = | 15.7017 THB | 0.0637 FJD = | 1 THB | 2023-12-02 |
| 1 FJD = | 15.817 THB | 0.0632 FJD = | 1 THB | 2023-12-01 |
| 1 FJD = | 15.7939 THB | 0.0633 FJD = | 1 THB | 2023-11-30 |
| 1 FJD = | 15.5482 THB | 0.0643 FJD = | 1 THB | 2023-11-29 |
| 1 FJD = | 15.6318 THB | 0.064 FJD = | 1 THB | 2023-11-28 |
| 1 FJD = | 15.7066 THB | 0.0637 FJD = | 1 THB | 2023-11-27 |
| 1 FJD = | 15.8191 THB | 0.0632 FJD = | 1 THB | 2023-11-26 |
| 1 FJD = | 15.8191 THB | 0.0632 FJD = | 1 THB | 2023-11-25 |
| 1 FJD = | 15.8326 THB | 0.0632 FJD = | 1 THB | 2023-11-24 |
| 1 FJD = | 15.7332 THB | 0.0636 FJD = | 1 THB | 2023-11-23 |
| 1 FJD = | 15.6974 THB | 0.0637 FJD = | 1 THB | 2023-11-22 |
| 1 FJD = | 15.7422 THB | 0.0635 FJD = | 1 THB | 2023-11-21 |
| 1 FJD = | 15.5776 THB | 0.0642 FJD = | 1 THB | 2023-11-20 |
| 1 FJD = | 15.464 THB | 0.0647 FJD = | 1 THB | 2023-11-19 |
| 1 FJD = | 15.464 THB | 0.0647 FJD = | 1 THB | 2023-11-18 |
| 1 FJD = | 15.3001 THB | 0.0654 FJD = | 1 THB | 2023-11-17 |
| 1 FJD = | 15.5776 THB | 0.0642 FJD = | 1 THB | 2023-11-16 |
| 1 FJD = | 15.7771 THB | 0.0634 FJD = | 1 THB | 2023-11-15 |
| 1 FJD = | 15.841 THB | 0.0631 FJD = | 1 THB | 2023-11-14 |
| 1 FJD = | 15.7896 THB | 0.0633 FJD = | 1 THB | 2023-11-13 |
| 1 FJD = | 15.97 THB | 0.0626 FJD = | 1 THB | 2023-11-12 |
| 1 FJD = | 15.97 THB | 0.0626 FJD = | 1 THB | 2023-11-11 |
| 1 FJD = | 15.7545 THB | 0.0635 FJD = | 1 THB | 2023-11-10 |
| 1 FJD = | 15.681 THB | 0.0638 FJD = | 1 THB | 2023-11-09 |
| 1 FJD = | 15.6553 THB | 0.0639 FJD = | 1 THB | 2023-11-08 |
| 1 FJD = | 15.6782 THB | 0.0638 FJD = | 1 THB | 2023-11-07 |
| 1 FJD = | 15.745 THB | 0.0635 FJD = | 1 THB | 2023-11-06 |
| 1 FJD = | 15.7972 THB | 0.0633 FJD = | 1 THB | 2023-11-05 |
| 1 FJD = | 15.7972 THB | 0.0633 FJD = | 1 THB | 2023-11-04 |
| 1 FJD = | 15.7514 THB | 0.0635 FJD = | 1 THB | 2023-11-03 |
| 1 FJD = | 15.8336 THB | 0.0632 FJD = | 1 THB | 2023-11-02 |
| 1 FJD = | 15.8259 THB | 0.0632 FJD = | 1 THB | 2023-11-01 |
| 1 FJD = | 15.7804 THB | 0.0634 FJD = | 1 THB | 2023-10-31 |
| 1 FJD = | 15.762 THB | 0.0634 FJD = | 1 THB | 2023-10-30 |
| 1 FJD = | 15.7914 THB | 0.0633 FJD = | 1 THB | 2023-10-29 |
| 1 FJD = | 15.7914 THB | 0.0633 FJD = | 1 THB | 2023-10-28 |
| 1 FJD = | 15.8563 THB | 0.0631 FJD = | 1 THB | 2023-10-27 |
| 1 FJD = | 15.8362 THB | 0.0631 FJD = | 1 THB | 2023-10-26 |
| 1 FJD = | 15.833 THB | 0.0632 FJD = | 1 THB | 2023-10-25 |
| 1 FJD = | 15.8855 THB | 0.063 FJD = | 1 THB | 2023-10-24 |
| 1 FJD = | 15.9108 THB | 0.0629 FJD = | 1 THB | 2023-10-23 |
| 1 FJD = | 15.9414 THB | 0.0627 FJD = | 1 THB | 2023-10-22 |
| 1 FJD = | 15.9414 THB | 0.0627 FJD = | 1 THB | 2023-10-21 |
| 1 FJD = | 15.9402 THB | 0.0627 FJD = | 1 THB | 2023-10-20 |
| 1 FJD = | 15.885 THB | 0.063 FJD = | 1 THB | 2023-10-19 |
| 1 FJD = | 15.9655 THB | 0.0626 FJD = | 1 THB | 2023-10-18 |
| 1 FJD = | 15.9433 THB | 0.0627 FJD = | 1 THB | 2023-10-17 |
| 1 FJD = | 15.9178 THB | 0.0628 FJD = | 1 THB | 2023-10-16 |
| 1 FJD = | 15.8749 THB | 0.063 FJD = | 1 THB | 2023-10-15 |
| 1 FJD = | 15.8749 THB | 0.063 FJD = | 1 THB | 2023-10-14 |
| 1 FJD = | 15.9848 THB | 0.0626 FJD = | 1 THB | 2023-10-13 |
| 1 FJD = | 15.9974 THB | 0.0625 FJD = | 1 THB | 2023-10-12 |
| 1 FJD = | 16.1346 THB | 0.062 FJD = | 1 THB | 2023-10-11 |
| 1 FJD = | 16.2413 THB | 0.0616 FJD = | 1 THB | 2023-10-10 |
| 1 FJD = | 16.3332 THB | 0.0612 FJD = | 1 THB | 2023-10-09 |
| 1 FJD = | 16.283 THB | 0.0614 FJD = | 1 THB | 2023-10-08 |
| 1 FJD = | 16.283 THB | 0.0614 FJD = | 1 THB | 2023-10-07 |
| 1 FJD = | 16.289 THB | 0.0614 FJD = | 1 THB | 2023-10-06 |
| 1 FJD = | 16.1996 THB | 0.0617 FJD = | 1 THB | 2023-10-05 |
| 1 FJD = | 16.2413 THB | 0.0616 FJD = | 1 THB | 2023-10-04 |
| 1 FJD = | 16.2155 THB | 0.0617 FJD = | 1 THB | 2023-10-03 |
| 1 FJD = | 16.2785 THB | 0.0614 FJD = | 1 THB | 2023-10-02 |
| 1 FJD = | 16.0614 THB | 0.0623 FJD = | 1 THB | 2023-10-01 |
| 1 FJD = | 16.0614 THB | 0.0623 FJD = | 1 THB | 2023-09-30 |
| 1 FJD = | 15.8648 THB | 0.063 FJD = | 1 THB | 2023-09-29 |
| 1 FJD = | 16.2171 THB | 0.0617 FJD = | 1 THB | 2023-09-28 |
| 1 FJD = | 15.8891 THB | 0.0629 FJD = | 1 THB | 2023-09-27 |
| 1 FJD = | 16.0481 THB | 0.0623 FJD = | 1 THB | 2023-09-26 |
| 1 FJD = | 15.9347 THB | 0.0628 FJD = | 1 THB | 2023-09-25 |
| 1 FJD = | 15.8947 THB | 0.0629 FJD = | 1 THB | 2023-09-24 |
| 1 FJD = | 15.8947 THB | 0.0629 FJD = | 1 THB | 2023-09-23 |
| 1 FJD = | 15.95 THB | 0.0627 FJD = | 1 THB | 2023-09-22 |
| 1 FJD = | 15.9327 THB | 0.0628 FJD = | 1 THB | 2023-09-21 |
| 1 FJD = | 16.036 THB | 0.0624 FJD = | 1 THB | 2023-09-20 |
| 1 FJD = | 15.8319 THB | 0.0632 FJD = | 1 THB | 2023-09-19 |
| 1 FJD = | 15.7326 THB | 0.0636 FJD = | 1 THB | 2023-09-18 |
| 1 FJD = | 15.7285 THB | 0.0636 FJD = | 1 THB | 2023-09-17 |
| 1 FJD = | 15.7285 THB | 0.0636 FJD = | 1 THB | 2023-09-16 |
| 1 FJD = | 15.783 THB | 0.0634 FJD = | 1 THB | 2023-09-15 |
| 1 FJD = | 15.7945 THB | 0.0633 FJD = | 1 THB | 2023-09-14 |
| 1 FJD = | 15.7406 THB | 0.0635 FJD = | 1 THB | 2023-09-13 |
| 1 FJD = | 15.6997 THB | 0.0637 FJD = | 1 THB | 2023-09-12 |
| 1 FJD = | 15.6627 THB | 0.0638 FJD = | 1 THB | 2023-09-11 |
| 1 FJD = | 15.7274 THB | 0.0636 FJD = | 1 THB | 2023-09-10 |
| 1 FJD = | 15.7274 THB | 0.0636 FJD = | 1 THB | 2023-09-09 |
| 1 FJD = | 15.6654 THB | 0.0638 FJD = | 1 THB | 2023-09-08 |
| 1 FJD = | 15.6609 THB | 0.0639 FJD = | 1 THB | 2023-09-07 |
| 1 FJD = | 15.6326 THB | 0.064 FJD = | 1 THB | 2023-09-06 |
| 1 FJD = | 15.577 THB | 0.0642 FJD = | 1 THB | 2023-09-05 |
| 1 FJD = | 15.5956 THB | 0.0641 FJD = | 1 THB | 2023-09-04 |
| 1 FJD = | 15.645 THB | 0.0639 FJD = | 1 THB | 2023-09-03 |
| 1 FJD = | 15.645 THB | 0.0639 FJD = | 1 THB | 2023-09-02 |
| 1 FJD = | 15.5375 THB | 0.0644 FJD = | 1 THB | 2023-09-01 |
| 1 FJD = | 15.5133 THB | 0.0645 FJD = | 1 THB | 2023-08-31 |
| 1 FJD = | 15.555 THB | 0.0643 FJD = | 1 THB | 2023-08-30 |
| 1 FJD = | 15.5493 THB | 0.0643 FJD = | 1 THB | 2023-08-29 |
| 1 FJD = | 15.5461 THB | 0.0643 FJD = | 1 THB | 2023-08-28 |
| 1 FJD = | 15.5008 THB | 0.0645 FJD = | 1 THB | 2023-08-27 |
| 1 FJD = | 15.5008 THB | 0.0645 FJD = | 1 THB | 2023-08-26 |
| 1 FJD = | 15.5008 THB | 0.0645 FJD = | 1 THB | 2023-08-25 |
| 1 FJD = | 15.4738 THB | 0.0646 FJD = | 1 THB | 2023-08-24 |
| 1 FJD = | 15.4893 THB | 0.0646 FJD = | 1 THB | 2023-08-23 |
| 1 FJD = | 15.5134 THB | 0.0645 FJD = | 1 THB | 2023-08-22 |
| 1 FJD = | 15.5542 THB | 0.0643 FJD = | 1 THB | 2023-08-21 |
| 1 FJD = | 15.654 THB | 0.0639 FJD = | 1 THB | 2023-08-20 |
| 1 FJD = | 15.4893 THB | 0.0646 FJD = | 1 THB | 2023-08-19 |
| 1 FJD = | 15.5952 THB | 0.0641 FJD = | 1 THB | 2023-08-18 |
| 1 FJD = | 15.6331 THB | 0.064 FJD = | 1 THB | 2023-08-17 |
| 1 FJD = | 15.6872 THB | 0.0637 FJD = | 1 THB | 2023-08-16 |
| 1 FJD = | 15.6155 THB | 0.064 FJD = | 1 THB | 2023-08-15 |
| 1 FJD = | 15.616 THB | 0.064 FJD = | 1 THB | 2023-08-14 |
| 1 FJD = | 15.6202 THB | 0.064 FJD = | 1 THB | 2023-08-13 |
| 1 FJD = | 15.6202 THB | 0.064 FJD = | 1 THB | 2023-08-12 |
| 1 FJD = | 15.6278 THB | 0.064 FJD = | 1 THB | 2023-08-11 |
| 1 FJD = | 15.6983 THB | 0.0637 FJD = | 1 THB | 2023-08-10 |
| 1 FJD = | 15.6093 THB | 0.0641 FJD = | 1 THB | 2023-08-09 |
| 1 FJD = | 15.5921 THB | 0.0641 FJD = | 1 THB | 2023-08-08 |
| 1 FJD = | 15.7035 THB | 0.0637 FJD = | 1 THB | 2023-08-07 |
| 1 FJD = | 15.6338 THB | 0.064 FJD = | 1 THB | 2023-08-06 |
| 1 FJD = | 15.6338 THB | 0.064 FJD = | 1 THB | 2023-08-05 |
| 1 FJD = | 15.366 THB | 0.0651 FJD = | 1 THB | 2023-08-04 |
| 1 FJD = | 15.2827 THB | 0.0654 FJD = | 1 THB | 2023-08-03 |
| 1 FJD = | 15.4463 THB | 0.0647 FJD = | 1 THB | 2023-08-02 |
| 1 FJD = | 15.44 THB | 0.0648 FJD = | 1 THB | 2023-08-01 |
| 1 FJD = | 15.4316 THB | 0.0648 FJD = | 1 THB | 2023-07-31 |
| 1 FJD = | 15.2928 THB | 0.0654 FJD = | 1 THB | 2023-07-30 |
| 1 FJD = | 15.2928 THB | 0.0654 FJD = | 1 THB | 2023-07-29 |
| 1 FJD = | 15.5299 THB | 0.0644 FJD = | 1 THB | 2023-07-28 |
| 1 FJD = | 15.3642 THB | 0.0651 FJD = | 1 THB | 2023-07-27 |
| 1 FJD = | 15.444 THB | 0.0647 FJD = | 1 THB | 2023-07-26 |
| 1 FJD = | 15.5572 THB | 0.0643 FJD = | 1 THB | 2023-07-25 |
| 1 FJD = | 15.5336 THB | 0.0644 FJD = | 1 THB | 2023-07-24 |
| 1 FJD = | 15.5132 THB | 0.0645 FJD = | 1 THB | 2023-07-23 |
| 1 FJD = | 15.5132 THB | 0.0645 FJD = | 1 THB | 2023-07-22 |
| 1 FJD = | 15.5274 THB | 0.0644 FJD = | 1 THB | 2023-07-21 |
| 1 FJD = | 15.3246 THB | 0.0653 FJD = | 1 THB | 2023-07-20 |
| 1 FJD = | 15.3403 THB | 0.0652 FJD = | 1 THB | 2023-07-19 |
| 1 FJD = | 15.6181 THB | 0.064 FJD = | 1 THB | 2023-07-18 |
| 1 FJD = | 15.7889 THB | 0.0633 FJD = | 1 THB | 2023-07-17 |
| 1 FJD = | 15.8856 THB | 0.0629 FJD = | 1 THB | 2023-07-16 |
| 1 FJD = | 15.8856 THB | 0.0629 FJD = | 1 THB | 2023-07-15 |
| 1 FJD = | 15.8898 THB | 0.0629 FJD = | 1 THB | 2023-07-14 |
| 1 FJD = | 15.8108 THB | 0.0632 FJD = | 1 THB | 2023-07-13 |
| 1 FJD = | 15.753 THB | 0.0635 FJD = | 1 THB | 2023-07-12 |
| 1 FJD = | 15.6881 THB | 0.0637 FJD = | 1 THB | 2023-07-11 |
| 1 FJD = | 15.7914 THB | 0.0633 FJD = | 1 THB | 2023-07-10 |
| 1 FJD = | 15.9186 THB | 0.0628 FJD = | 1 THB | 2023-07-09 |
| 1 FJD = | 15.9186 THB | 0.0628 FJD = | 1 THB | 2023-07-08 |
| 1 FJD = | 15.6445 THB | 0.0639 FJD = | 1 THB | 2023-07-07 |
| 1 FJD = | 15.7534 THB | 0.0635 FJD = | 1 THB | 2023-07-06 |
| 1 FJD = | 15.5567 THB | 0.0643 FJD = | 1 THB | 2023-07-05 |
| 1 FJD = | 15.6987 THB | 0.0637 FJD = | 1 THB | 2023-07-04 |
| 1 FJD = | 15.8121 THB | 0.0632 FJD = | 1 THB | 2023-07-03 |
| 1 FJD = | 15.8327 THB | 0.0632 FJD = | 1 THB | 2023-07-02 |
| 1 FJD = | 15.8327 THB | 0.0632 FJD = | 1 THB | 2023-07-01 |
| 1 FJD = | 15.8553 THB | 0.0631 FJD = | 1 THB | 2023-06-30 |
| 1 FJD = | 15.9317 THB | 0.0628 FJD = | 1 THB | 2023-06-29 |
| 1 FJD = | 15.9536 THB | 0.0627 FJD = | 1 THB | 2023-06-28 |
| 1 FJD = | 15.8824 THB | 0.063 FJD = | 1 THB | 2023-06-27 |
| 1 FJD = | 15.8233 THB | 0.0632 FJD = | 1 THB | 2023-06-26 |
| 1 FJD = | 15.8553 THB | 0.0631 FJD = | 1 THB | 2023-06-25 |
| 1 FJD = | 15.8381 THB | 0.0631 FJD = | 1 THB | 2023-06-23 |
| 1 FJD = | 15.8843 THB | 0.063 FJD = | 1 THB | 2023-06-22 |
| 1 FJD = | 15.7431 THB | 0.0635 FJD = | 1 THB | 2023-06-21 |
| 1 FJD = | 15.714 THB | 0.0636 FJD = | 1 THB | 2023-06-20 |
| 1 FJD = | 15.8009 THB | 0.0633 FJD = | 1 THB | 2023-06-19 |
| 1 FJD = | 15.7645 THB | 0.0634 FJD = | 1 THB | 2023-06-18 |
| 1 FJD = | 15.7199 THB | 0.0636 FJD = | 1 THB | 2023-06-17 |
| 1 FJD = | 15.7345 THB | 0.0636 FJD = | 1 THB | 2023-06-16 |
| 1 FJD = | 15.7878 THB | 0.0633 FJD = | 1 THB | 2023-06-15 |
| 1 FJD = | 15.6744 THB | 0.0638 FJD = | 1 THB | 2023-06-14 |
| 1 FJD = | 15.5952 THB | 0.0641 FJD = | 1 THB | 2023-06-13 |
| 1 FJD = | 15.6162 THB | 0.064 FJD = | 1 THB | 2023-06-12 |
| 1 FJD = | 15.5812 THB | 0.0642 FJD = | 1 THB | 2023-06-11 |
| 1 FJD = | 15.5812 THB | 0.0642 FJD = | 1 THB | 2023-06-10 |
| 1 FJD = | 15.5517 THB | 0.0643 FJD = | 1 THB | 2023-06-09 |
| 1 FJD = | 15.5969 THB | 0.0641 FJD = | 1 THB | 2023-06-08 |
| 1 FJD = | 15.5666 THB | 0.0642 FJD = | 1 THB | 2023-06-07 |
| 1 FJD = | 15.5953 THB | 0.0641 FJD = | 1 THB | 2023-06-06 |
| 1 FJD = | 15.5717 THB | 0.0642 FJD = | 1 THB | 2023-06-05 |
| 1 FJD = | 15.3767 THB | 0.065 FJD = | 1 THB | 2023-06-04 |
| 1 FJD = | 15.3793 THB | 0.065 FJD = | 1 THB | 2023-06-03 |
| 1 FJD = | 15.447 THB | 0.0647 FJD = | 1 THB | 2023-06-02 |
| 1 FJD = | 15.4714 THB | 0.0646 FJD = | 1 THB | 2023-06-01 |
| 1 FJD = | 15.4184 THB | 0.0649 FJD = | 1 THB | 2023-05-31 |
| 1 FJD = | 15.4432 THB | 0.0648 FJD = | 1 THB | 2023-05-30 |
| 1 FJD = | 15.4487 THB | 0.0647 FJD = | 1 THB | 2023-05-29 |
| 1 FJD = | 15.4443 THB | 0.0647 FJD = | 1 THB | 2023-05-28 |
| 1 FJD = | 15.4443 THB | 0.0647 FJD = | 1 THB | 2023-05-27 |
| 1 FJD = | 15.4392 THB | 0.0648 FJD = | 1 THB | 2023-05-26 |
| 1 FJD = | 15.4596 THB | 0.0647 FJD = | 1 THB | 2023-05-25 |
| 1 FJD = | 15.5717 THB | 0.0642 FJD = | 1 THB | 2023-05-24 |
| 1 FJD = | 15.4109 THB | 0.0649 FJD = | 1 THB | 2023-05-23 |
| 1 FJD = | 15.468 THB | 0.0646 FJD = | 1 THB | 2023-05-22 |
| 1 FJD = | 15.4806 THB | 0.0646 FJD = | 1 THB | 2023-05-21 |
| 1 FJD = | 15.4737 THB | 0.0646 FJD = | 1 THB | 2023-05-20 |
| 1 FJD = | 15.4853 THB | 0.0646 FJD = | 1 THB | 2023-05-19 |
| 1 FJD = | 15.4444 THB | 0.0647 FJD = | 1 THB | 2023-05-18 |
| 1 FJD = | 15.3732 THB | 0.065 FJD = | 1 THB | 2023-05-17 |
| 1 FJD = | 15.2703 THB | 0.0655 FJD = | 1 THB | 2023-05-16 |
| 1 FJD = | 15.2534 THB | 0.0656 FJD = | 1 THB | 2023-05-15 |
| 1 FJD = | 15.2683 THB | 0.0655 FJD = | 1 THB | 2023-05-14 |
| 1 FJD = | 15.2086 THB | 0.0658 FJD = | 1 THB | 2023-05-13 |
| 1 FJD = | 15.1874 THB | 0.0658 FJD = | 1 THB | 2023-05-12 |
| 1 FJD = | 15.3429 THB | 0.0652 FJD = | 1 THB | 2023-05-11 |
| 1 FJD = | 15.3238 THB | 0.0653 FJD = | 1 THB | 2023-05-10 |
| 1 FJD = | 15.2659 THB | 0.0655 FJD = | 1 THB | 2023-05-09 |
| 1 FJD = | 15.3868 THB | 0.065 FJD = | 1 THB | 2023-05-08 |
| 1 FJD = | 15.3188 THB | 0.0653 FJD = | 1 THB | 2023-05-07 |
| 1 FJD = | 15.3188 THB | 0.0653 FJD = | 1 THB | 2023-05-06 |
| 1 FJD = | 15.3132 THB | 0.0653 FJD = | 1 THB | 2023-05-05 |
| 1 FJD = | 15.1521 THB | 0.066 FJD = | 1 THB | 2023-05-04 |
| 1 FJD = | 15.3868 THB | 0.065 FJD = | 1 THB | 2023-05-03 |
| 1 FJD = | 15.3304 THB | 0.0652 FJD = | 1 THB | 2023-05-02 |
| 1 FJD = | 15.363 THB | 0.0651 FJD = | 1 THB | 2023-05-01 |
| 1 FJD = | 15.3651 THB | 0.0651 FJD = | 1 THB | 2023-04-30 |
| 1 FJD = | 15.2399 THB | 0.0656 FJD = | 1 THB | 2023-04-29 |
| 1 FJD = | 15.3698 THB | 0.0651 FJD = | 1 THB | 2023-04-28 |
| 1 FJD = | 15.3479 THB | 0.0652 FJD = | 1 THB | 2023-04-27 |