Last Year History for FJD/SEK
FJD |
SEK |
FJD |
SEK |
Date |
1 FJD = |
4.7347 SEK |
0.2112 FJD = |
1 SEK |
2024-04-25 |
1 FJD = |
4.7386 SEK |
0.211 FJD = |
1 SEK |
2024-04-24 |
1 FJD = |
4.7365 SEK |
0.2111 FJD = |
1 SEK |
2024-04-23 |
1 FJD = |
4.7985 SEK |
0.2084 FJD = |
1 SEK |
2024-04-22 |
1 FJD = |
4.7931 SEK |
0.2086 FJD = |
1 SEK |
2024-04-21 |
1 FJD = |
4.7931 SEK |
0.2086 FJD = |
1 SEK |
2024-04-20 |
1 FJD = |
4.811 SEK |
0.2079 FJD = |
1 SEK |
2024-04-19 |
1 FJD = |
4.7972 SEK |
0.2085 FJD = |
1 SEK |
2024-04-18 |
1 FJD = |
4.8108 SEK |
0.2079 FJD = |
1 SEK |
2024-04-17 |
1 FJD = |
4.8044 SEK |
0.2081 FJD = |
1 SEK |
2024-04-16 |
1 FJD = |
4.7914 SEK |
0.2087 FJD = |
1 SEK |
2024-04-15 |
1 FJD = |
4.795 SEK |
0.2086 FJD = |
1 SEK |
2024-04-14 |
1 FJD = |
4.769 SEK |
0.2097 FJD = |
1 SEK |
2024-04-13 |
1 FJD = |
4.7873 SEK |
0.2089 FJD = |
1 SEK |
2024-04-12 |
1 FJD = |
4.7538 SEK |
0.2104 FJD = |
1 SEK |
2024-04-11 |
1 FJD = |
4.7107 SEK |
0.2123 FJD = |
1 SEK |
2024-04-10 |
1 FJD = |
4.7055 SEK |
0.2125 FJD = |
1 SEK |
2024-04-09 |
1 FJD = |
4.7187 SEK |
0.2119 FJD = |
1 SEK |
2024-04-08 |
1 FJD = |
4.7511 SEK |
0.2105 FJD = |
1 SEK |
2024-04-07 |
1 FJD = |
4.7511 SEK |
0.2105 FJD = |
1 SEK |
2024-04-06 |
1 FJD = |
4.7409 SEK |
0.2109 FJD = |
1 SEK |
2024-04-05 |
1 FJD = |
4.7238 SEK |
0.2117 FJD = |
1 SEK |
2024-04-04 |
1 FJD = |
4.7573 SEK |
0.2102 FJD = |
1 SEK |
2024-04-03 |
1 FJD = |
4.7656 SEK |
0.2098 FJD = |
1 SEK |
2024-04-02 |
1 FJD = |
4.7332 SEK |
0.2113 FJD = |
1 SEK |
2024-04-01 |
1 FJD = |
4.7222 SEK |
0.2118 FJD = |
1 SEK |
2024-03-31 |
1 FJD = |
4.7222 SEK |
0.2118 FJD = |
1 SEK |
2024-03-30 |
1 FJD = |
4.7374 SEK |
0.2111 FJD = |
1 SEK |
2024-03-29 |
1 FJD = |
4.7376 SEK |
0.2111 FJD = |
1 SEK |
2024-03-28 |
1 FJD = |
4.7033 SEK |
0.2126 FJD = |
1 SEK |
2024-03-27 |
1 FJD = |
4.6899 SEK |
0.2132 FJD = |
1 SEK |
2024-03-26 |
1 FJD = |
4.6419 SEK |
0.2154 FJD = |
1 SEK |
2024-03-25 |
1 FJD = |
4.6508 SEK |
0.215 FJD = |
1 SEK |
2024-03-24 |
1 FJD = |
4.6508 SEK |
0.215 FJD = |
1 SEK |
2024-03-23 |
1 FJD = |
4.646 SEK |
0.2152 FJD = |
1 SEK |
2024-03-22 |
1 FJD = |
4.5847 SEK |
0.2181 FJD = |
1 SEK |
2024-03-21 |
1 FJD = |
4.6111 SEK |
0.2169 FJD = |
1 SEK |
2024-03-20 |
1 FJD = |
4.6267 SEK |
0.2161 FJD = |
1 SEK |
2024-03-19 |
1 FJD = |
4.5789 SEK |
0.2184 FJD = |
1 SEK |
2024-03-18 |
1 FJD = |
4.6193 SEK |
0.2165 FJD = |
1 SEK |
2024-03-17 |
1 FJD = |
4.6193 SEK |
0.2165 FJD = |
1 SEK |
2024-03-16 |
1 FJD = |
4.6121 SEK |
0.2168 FJD = |
1 SEK |
2024-03-15 |
1 FJD = |
4.594 SEK |
0.2177 FJD = |
1 SEK |
2024-03-14 |
1 FJD = |
4.5958 SEK |
0.2176 FJD = |
1 SEK |
2024-03-13 |
1 FJD = |
4.584 SEK |
0.2182 FJD = |
1 SEK |
2024-03-12 |
1 FJD = |
4.5461 SEK |
0.22 FJD = |
1 SEK |
2024-03-11 |
1 FJD = |
4.6377 SEK |
0.2156 FJD = |
1 SEK |
2024-03-10 |
1 FJD = |
4.6377 SEK |
0.2156 FJD = |
1 SEK |
2024-03-09 |
1 FJD = |
4.5896 SEK |
0.2179 FJD = |
1 SEK |
2024-03-08 |
1 FJD = |
4.6064 SEK |
0.2171 FJD = |
1 SEK |
2024-03-07 |
1 FJD = |
4.617 SEK |
0.2166 FJD = |
1 SEK |
2024-03-06 |
1 FJD = |
4.6206 SEK |
0.2164 FJD = |
1 SEK |
2024-03-05 |
1 FJD = |
4.6025 SEK |
0.2173 FJD = |
1 SEK |
2024-03-04 |
1 FJD = |
4.6142 SEK |
0.2167 FJD = |
1 SEK |
2024-03-03 |
1 FJD = |
4.6142 SEK |
0.2167 FJD = |
1 SEK |
2024-03-02 |
1 FJD = |
4.6022 SEK |
0.2173 FJD = |
1 SEK |
2024-03-01 |
1 FJD = |
4.5476 SEK |
0.2199 FJD = |
1 SEK |
2024-02-29 |
1 FJD = |
4.5743 SEK |
0.2186 FJD = |
1 SEK |
2024-02-28 |
1 FJD = |
4.548 SEK |
0.2199 FJD = |
1 SEK |
2024-02-27 |
1 FJD = |
4.555 SEK |
0.2195 FJD = |
1 SEK |
2024-02-26 |
1 FJD = |
4.6049 SEK |
0.2172 FJD = |
1 SEK |
2024-02-25 |
1 FJD = |
4.6049 SEK |
0.2172 FJD = |
1 SEK |
2024-02-24 |
1 FJD = |
4.6175 SEK |
0.2166 FJD = |
1 SEK |
2024-02-23 |
1 FJD = |
4.6042 SEK |
0.2172 FJD = |
1 SEK |
2024-02-22 |
1 FJD = |
4.588 SEK |
0.218 FJD = |
1 SEK |
2024-02-21 |
1 FJD = |
4.5841 SEK |
0.2181 FJD = |
1 SEK |
2024-02-20 |
1 FJD = |
4.6522 SEK |
0.215 FJD = |
1 SEK |
2024-02-19 |
1 FJD = |
4.6608 SEK |
0.2146 FJD = |
1 SEK |
2024-02-18 |
1 FJD = |
4.6608 SEK |
0.2146 FJD = |
1 SEK |
2024-02-17 |
1 FJD = |
4.6506 SEK |
0.215 FJD = |
1 SEK |
2024-02-16 |
1 FJD = |
4.663 SEK |
0.2145 FJD = |
1 SEK |
2024-02-15 |
1 FJD = |
4.6901 SEK |
0.2132 FJD = |
1 SEK |
2024-02-14 |
1 FJD = |
4.6429 SEK |
0.2154 FJD = |
1 SEK |
2024-02-13 |
1 FJD = |
4.6435 SEK |
0.2154 FJD = |
1 SEK |
2024-02-12 |
1 FJD = |
4.6942 SEK |
0.213 FJD = |
1 SEK |
2024-02-11 |
1 FJD = |
4.6942 SEK |
0.213 FJD = |
1 SEK |
2024-02-10 |
1 FJD = |
4.6668 SEK |
0.2143 FJD = |
1 SEK |
2024-02-09 |
1 FJD = |
4.6534 SEK |
0.2149 FJD = |
1 SEK |
2024-02-08 |
1 FJD = |
4.6709 SEK |
0.2141 FJD = |
1 SEK |
2024-02-07 |
1 FJD = |
4.7113 SEK |
0.2123 FJD = |
1 SEK |
2024-02-06 |
1 FJD = |
4.6937 SEK |
0.2131 FJD = |
1 SEK |
2024-02-05 |
1 FJD = |
4.7009 SEK |
0.2127 FJD = |
1 SEK |
2024-02-04 |
1 FJD = |
4.7009 SEK |
0.2127 FJD = |
1 SEK |
2024-02-03 |
1 FJD = |
4.6474 SEK |
0.2152 FJD = |
1 SEK |
2024-02-02 |
1 FJD = |
4.6559 SEK |
0.2148 FJD = |
1 SEK |
2024-02-01 |
1 FJD = |
4.6529 SEK |
0.2149 FJD = |
1 SEK |
2024-01-31 |
1 FJD = |
4.6548 SEK |
0.2148 FJD = |
1 SEK |
2024-01-30 |
1 FJD = |
4.6845 SEK |
0.2135 FJD = |
1 SEK |
2024-01-29 |
1 FJD = |
4.6626 SEK |
0.2145 FJD = |
1 SEK |
2024-01-28 |
1 FJD = |
4.6626 SEK |
0.2145 FJD = |
1 SEK |
2024-01-27 |
1 FJD = |
4.6612 SEK |
0.2145 FJD = |
1 SEK |
2024-01-26 |
1 FJD = |
4.6572 SEK |
0.2147 FJD = |
1 SEK |
2024-01-25 |
1 FJD = |
4.6047 SEK |
0.2172 FJD = |
1 SEK |
2024-01-24 |
1 FJD = |
4.6104 SEK |
0.2169 FJD = |
1 SEK |
2024-01-23 |
1 FJD = |
4.6168 SEK |
0.2166 FJD = |
1 SEK |
2024-01-22 |
1 FJD = |
4.6808 SEK |
0.2136 FJD = |
1 SEK |
2024-01-21 |
1 FJD = |
4.6808 SEK |
0.2136 FJD = |
1 SEK |
2024-01-20 |
1 FJD = |
4.6789 SEK |
0.2137 FJD = |
1 SEK |
2024-01-19 |
1 FJD = |
4.6637 SEK |
0.2144 FJD = |
1 SEK |
2024-01-18 |
1 FJD = |
4.6694 SEK |
0.2142 FJD = |
1 SEK |
2024-01-17 |
1 FJD = |
4.6697 SEK |
0.2141 FJD = |
1 SEK |
2024-01-16 |
1 FJD = |
4.6362 SEK |
0.2157 FJD = |
1 SEK |
2024-01-15 |
1 FJD = |
4.6148 SEK |
0.2167 FJD = |
1 SEK |
2024-01-14 |
1 FJD = |
4.6148 SEK |
0.2167 FJD = |
1 SEK |
2024-01-13 |
1 FJD = |
4.5837 SEK |
0.2182 FJD = |
1 SEK |
2024-01-12 |
1 FJD = |
4.558 SEK |
0.2194 FJD = |
1 SEK |
2024-01-11 |
1 FJD = |
4.5699 SEK |
0.2188 FJD = |
1 SEK |
2024-01-10 |
1 FJD = |
4.5863 SEK |
0.218 FJD = |
1 SEK |
2024-01-09 |
1 FJD = |
4.6478 SEK |
0.2152 FJD = |
1 SEK |
2024-01-08 |
1 FJD = |
4.6334 SEK |
0.2158 FJD = |
1 SEK |
2024-01-07 |
1 FJD = |
4.6334 SEK |
0.2158 FJD = |
1 SEK |
2024-01-06 |
1 FJD = |
4.6328 SEK |
0.2159 FJD = |
1 SEK |
2024-01-05 |
1 FJD = |
4.5804 SEK |
0.2183 FJD = |
1 SEK |
2024-01-04 |
1 FJD = |
4.5917 SEK |
0.2178 FJD = |
1 SEK |
2024-01-03 |
1 FJD = |
4.5504 SEK |
0.2198 FJD = |
1 SEK |
2024-01-02 |
1 FJD = |
4.5962 SEK |
0.2176 FJD = |
1 SEK |
2024-01-01 |
1 FJD = |
4.5891 SEK |
0.2179 FJD = |
1 SEK |
2023-12-31 |
1 FJD = |
4.5891 SEK |
0.2179 FJD = |
1 SEK |
2023-12-30 |
1 FJD = |
4.5569 SEK |
0.2194 FJD = |
1 SEK |
2023-12-29 |
1 FJD = |
4.533 SEK |
0.2206 FJD = |
1 SEK |
2023-12-28 |
1 FJD = |
4.5519 SEK |
0.2197 FJD = |
1 SEK |
2023-12-27 |
1 FJD = |
4.5649 SEK |
0.2191 FJD = |
1 SEK |
2023-12-26 |
1 FJD = |
4.556 SEK |
0.2195 FJD = |
1 SEK |
2023-12-25 |
1 FJD = |
4.5516 SEK |
0.2197 FJD = |
1 SEK |
2023-12-24 |
1 FJD = |
4.5508 SEK |
0.2197 FJD = |
1 SEK |
2023-12-23 |
1 FJD = |
4.5682 SEK |
0.2189 FJD = |
1 SEK |
2023-12-22 |
1 FJD = |
4.604 SEK |
0.2172 FJD = |
1 SEK |
2023-12-21 |
1 FJD = |
4.6097 SEK |
0.2169 FJD = |
1 SEK |
2023-12-20 |
1 FJD = |
4.6219 SEK |
0.2164 FJD = |
1 SEK |
2023-12-19 |
1 FJD = |
4.6291 SEK |
0.216 FJD = |
1 SEK |
2023-12-18 |
1 FJD = |
4.6069 SEK |
0.2171 FJD = |
1 SEK |
2023-12-17 |
1 FJD = |
4.6069 SEK |
0.2171 FJD = |
1 SEK |
2023-12-16 |
1 FJD = |
4.6211 SEK |
0.2164 FJD = |
1 SEK |
2023-12-15 |
1 FJD = |
4.6347 SEK |
0.2158 FJD = |
1 SEK |
2023-12-14 |
1 FJD = |
4.6644 SEK |
0.2144 FJD = |
1 SEK |
2023-12-13 |
1 FJD = |
4.6734 SEK |
0.214 FJD = |
1 SEK |
2023-12-12 |
1 FJD = |
4.6717 SEK |
0.2141 FJD = |
1 SEK |
2023-12-11 |
1 FJD = |
4.6775 SEK |
0.2138 FJD = |
1 SEK |
2023-12-10 |
1 FJD = |
4.6775 SEK |
0.2138 FJD = |
1 SEK |
2023-12-09 |
1 FJD = |
4.6687 SEK |
0.2142 FJD = |
1 SEK |
2023-12-08 |
1 FJD = |
4.6742 SEK |
0.2139 FJD = |
1 SEK |
2023-12-07 |
1 FJD = |
4.6869 SEK |
0.2134 FJD = |
1 SEK |
2023-12-06 |
1 FJD = |
4.6724 SEK |
0.214 FJD = |
1 SEK |
2023-12-05 |
1 FJD = |
4.6859 SEK |
0.2134 FJD = |
1 SEK |
2023-12-04 |
1 FJD = |
4.6973 SEK |
0.2129 FJD = |
1 SEK |
2023-12-03 |
1 FJD = |
4.6973 SEK |
0.2129 FJD = |
1 SEK |
2023-12-02 |
1 FJD = |
4.6868 SEK |
0.2134 FJD = |
1 SEK |
2023-12-01 |
1 FJD = |
4.6825 SEK |
0.2136 FJD = |
1 SEK |
2023-11-30 |
1 FJD = |
4.6461 SEK |
0.2152 FJD = |
1 SEK |
2023-11-29 |
1 FJD = |
4.6648 SEK |
0.2144 FJD = |
1 SEK |
2023-11-28 |
1 FJD = |
4.6589 SEK |
0.2146 FJD = |
1 SEK |
2023-11-27 |
1 FJD = |
4.6668 SEK |
0.2143 FJD = |
1 SEK |
2023-11-26 |
1 FJD = |
4.6668 SEK |
0.2143 FJD = |
1 SEK |
2023-11-25 |
1 FJD = |
4.6804 SEK |
0.2137 FJD = |
1 SEK |
2023-11-24 |
1 FJD = |
4.6726 SEK |
0.214 FJD = |
1 SEK |
2023-11-23 |
1 FJD = |
4.6574 SEK |
0.2147 FJD = |
1 SEK |
2023-11-22 |
1 FJD = |
4.6613 SEK |
0.2145 FJD = |
1 SEK |
2023-11-21 |
1 FJD = |
4.6499 SEK |
0.2151 FJD = |
1 SEK |
2023-11-20 |
1 FJD = |
4.6284 SEK |
0.2161 FJD = |
1 SEK |
2023-11-19 |
1 FJD = |
4.6284 SEK |
0.2161 FJD = |
1 SEK |
2023-11-18 |
1 FJD = |
4.6065 SEK |
0.2171 FJD = |
1 SEK |
2023-11-17 |
1 FJD = |
4.6425 SEK |
0.2154 FJD = |
1 SEK |
2023-11-16 |
1 FJD = |
4.6894 SEK |
0.2132 FJD = |
1 SEK |
2023-11-15 |
1 FJD = |
4.7633 SEK |
0.2099 FJD = |
1 SEK |
2023-11-14 |
1 FJD = |
4.7708 SEK |
0.2096 FJD = |
1 SEK |
2023-11-13 |
1 FJD = |
4.7842 SEK |
0.209 FJD = |
1 SEK |
2023-11-12 |
1 FJD = |
4.7842 SEK |
0.209 FJD = |
1 SEK |
2023-11-11 |
1 FJD = |
4.7816 SEK |
0.2091 FJD = |
1 SEK |
2023-11-10 |
1 FJD = |
4.7898 SEK |
0.2088 FJD = |
1 SEK |
2023-11-09 |
1 FJD = |
4.8223 SEK |
0.2074 FJD = |
1 SEK |
2023-11-08 |
1 FJD = |
4.8169 SEK |
0.2076 FJD = |
1 SEK |
2023-11-07 |
1 FJD = |
4.8217 SEK |
0.2074 FJD = |
1 SEK |
2023-11-06 |
1 FJD = |
4.8308 SEK |
0.207 FJD = |
1 SEK |
2023-11-05 |
1 FJD = |
4.8308 SEK |
0.207 FJD = |
1 SEK |
2023-11-04 |
1 FJD = |
4.8776 SEK |
0.205 FJD = |
1 SEK |
2023-11-03 |
1 FJD = |
4.8993 SEK |
0.2041 FJD = |
1 SEK |
2023-11-02 |
1 FJD = |
4.8927 SEK |
0.2044 FJD = |
1 SEK |
2023-11-01 |
1 FJD = |
4.8838 SEK |
0.2048 FJD = |
1 SEK |
2023-10-31 |
1 FJD = |
4.8894 SEK |
0.2045 FJD = |
1 SEK |
2023-10-30 |
1 FJD = |
4.9086 SEK |
0.2037 FJD = |
1 SEK |
2023-10-29 |
1 FJD = |
4.9086 SEK |
0.2037 FJD = |
1 SEK |
2023-10-28 |
1 FJD = |
4.8839 SEK |
0.2048 FJD = |
1 SEK |
2023-10-27 |
1 FJD = |
4.8806 SEK |
0.2049 FJD = |
1 SEK |
2023-10-26 |
1 FJD = |
4.8863 SEK |
0.2047 FJD = |
1 SEK |
2023-10-25 |
1 FJD = |
4.8286 SEK |
0.2071 FJD = |
1 SEK |
2023-10-24 |
1 FJD = |
4.8183 SEK |
0.2075 FJD = |
1 SEK |
2023-10-23 |
1 FJD = |
4.7965 SEK |
0.2085 FJD = |
1 SEK |
2023-10-22 |
1 FJD = |
4.7965 SEK |
0.2085 FJD = |
1 SEK |
2023-10-21 |
1 FJD = |
4.7965 SEK |
0.2085 FJD = |
1 SEK |
2023-10-20 |
1 FJD = |
4.819 SEK |
0.2075 FJD = |
1 SEK |
2023-10-19 |
1 FJD = |
4.8069 SEK |
0.208 FJD = |
1 SEK |
2023-10-18 |
1 FJD = |
4.7924 SEK |
0.2087 FJD = |
1 SEK |
2023-10-17 |
1 FJD = |
4.8061 SEK |
0.2081 FJD = |
1 SEK |
2023-10-16 |
1 FJD = |
4.7891 SEK |
0.2088 FJD = |
1 SEK |
2023-10-15 |
1 FJD = |
4.7891 SEK |
0.2088 FJD = |
1 SEK |
2023-10-14 |
1 FJD = |
4.8071 SEK |
0.208 FJD = |
1 SEK |
2023-10-13 |
1 FJD = |
4.8065 SEK |
0.2081 FJD = |
1 SEK |
2023-10-12 |
1 FJD = |
4.8182 SEK |
0.2075 FJD = |
1 SEK |
2023-10-11 |
1 FJD = |
4.8148 SEK |
0.2077 FJD = |
1 SEK |
2023-10-10 |
1 FJD = |
4.8465 SEK |
0.2063 FJD = |
1 SEK |
2023-10-09 |
1 FJD = |
4.8309 SEK |
0.207 FJD = |
1 SEK |
2023-10-08 |
1 FJD = |
4.8309 SEK |
0.207 FJD = |
1 SEK |
2023-10-07 |
1 FJD = |
4.8354 SEK |
0.2068 FJD = |
1 SEK |
2023-10-06 |
1 FJD = |
4.8427 SEK |
0.2065 FJD = |
1 SEK |
2023-10-05 |
1 FJD = |
4.8452 SEK |
0.2064 FJD = |
1 SEK |
2023-10-04 |
1 FJD = |
4.8434 SEK |
0.2065 FJD = |
1 SEK |
2023-10-03 |
1 FJD = |
4.8411 SEK |
0.2066 FJD = |
1 SEK |
2023-10-02 |
1 FJD = |
4.7587 SEK |
0.2101 FJD = |
1 SEK |
2023-10-01 |
1 FJD = |
4.7587 SEK |
0.2101 FJD = |
1 SEK |
2023-09-30 |
1 FJD = |
4.7161 SEK |
0.212 FJD = |
1 SEK |
2023-09-29 |
1 FJD = |
4.8552 SEK |
0.206 FJD = |
1 SEK |
2023-09-28 |
1 FJD = |
4.7865 SEK |
0.2089 FJD = |
1 SEK |
2023-09-27 |
1 FJD = |
4.8658 SEK |
0.2055 FJD = |
1 SEK |
2023-09-26 |
1 FJD = |
4.8764 SEK |
0.2051 FJD = |
1 SEK |
2023-09-25 |
1 FJD = |
4.9212 SEK |
0.2032 FJD = |
1 SEK |
2023-09-24 |
1 FJD = |
4.9212 SEK |
0.2032 FJD = |
1 SEK |
2023-09-23 |
1 FJD = |
4.942 SEK |
0.2023 FJD = |
1 SEK |
2023-09-22 |
1 FJD = |
4.9204 SEK |
0.2032 FJD = |
1 SEK |
2023-09-21 |
1 FJD = |
4.9098 SEK |
0.2037 FJD = |
1 SEK |
2023-09-20 |
1 FJD = |
4.9109 SEK |
0.2036 FJD = |
1 SEK |
2023-09-19 |
1 FJD = |
4.9483 SEK |
0.2021 FJD = |
1 SEK |
2023-09-18 |
1 FJD = |
4.9364 SEK |
0.2026 FJD = |
1 SEK |
2023-09-17 |
1 FJD = |
4.9364 SEK |
0.2026 FJD = |
1 SEK |
2023-09-16 |
1 FJD = |
4.934 SEK |
0.2027 FJD = |
1 SEK |
2023-09-15 |
1 FJD = |
4.9114 SEK |
0.2036 FJD = |
1 SEK |
2023-09-14 |
1 FJD = |
4.9023 SEK |
0.204 FJD = |
1 SEK |
2023-09-13 |
1 FJD = |
4.8875 SEK |
0.2046 FJD = |
1 SEK |
2023-09-12 |
1 FJD = |
4.8857 SEK |
0.2047 FJD = |
1 SEK |
2023-09-11 |
1 FJD = |
4.8914 SEK |
0.2044 FJD = |
1 SEK |
2023-09-10 |
1 FJD = |
4.8914 SEK |
0.2044 FJD = |
1 SEK |
2023-09-09 |
1 FJD = |
4.9061 SEK |
0.2038 FJD = |
1 SEK |
2023-09-08 |
1 FJD = |
4.8874 SEK |
0.2046 FJD = |
1 SEK |
2023-09-07 |
1 FJD = |
4.8886 SEK |
0.2046 FJD = |
1 SEK |
2023-09-06 |
1 FJD = |
4.8726 SEK |
0.2052 FJD = |
1 SEK |
2023-09-05 |
1 FJD = |
4.8755 SEK |
0.2051 FJD = |
1 SEK |
2023-09-04 |
1 FJD = |
4.8842 SEK |
0.2047 FJD = |
1 SEK |
2023-09-03 |
1 FJD = |
4.8842 SEK |
0.2047 FJD = |
1 SEK |
2023-09-02 |
1 FJD = |
4.8593 SEK |
0.2058 FJD = |
1 SEK |
2023-09-01 |
1 FJD = |
4.8373 SEK |
0.2067 FJD = |
1 SEK |
2023-08-31 |
1 FJD = |
4.8228 SEK |
0.2073 FJD = |
1 SEK |
2023-08-30 |
1 FJD = |
4.8518 SEK |
0.2061 FJD = |
1 SEK |
2023-08-29 |
1 FJD = |
4.8651 SEK |
0.2055 FJD = |
1 SEK |
2023-08-28 |
1 FJD = |
4.8741 SEK |
0.2052 FJD = |
1 SEK |
2023-08-27 |
1 FJD = |
4.8741 SEK |
0.2052 FJD = |
1 SEK |
2023-08-26 |
1 FJD = |
4.8575 SEK |
0.2059 FJD = |
1 SEK |
2023-08-25 |
1 FJD = |
4.8575 SEK |
0.2059 FJD = |
1 SEK |
2023-08-24 |
1 FJD = |
4.8661 SEK |
0.2055 FJD = |
1 SEK |
2023-08-23 |
1 FJD = |
4.8255 SEK |
0.2072 FJD = |
1 SEK |
2023-08-22 |
1 FJD = |
4.8259 SEK |
0.2072 FJD = |
1 SEK |
2023-08-21 |
1 FJD = |
4.8253 SEK |
0.2072 FJD = |
1 SEK |
2023-08-20 |
1 FJD = |
4.7746 SEK |
0.2094 FJD = |
1 SEK |
2023-08-19 |
1 FJD = |
4.8237 SEK |
0.2073 FJD = |
1 SEK |
2023-08-18 |
1 FJD = |
4.8119 SEK |
0.2078 FJD = |
1 SEK |
2023-08-17 |
1 FJD = |
4.7935 SEK |
0.2086 FJD = |
1 SEK |
2023-08-16 |
1 FJD = |
4.7886 SEK |
0.2088 FJD = |
1 SEK |
2023-08-15 |
1 FJD = |
4.7984 SEK |
0.2084 FJD = |
1 SEK |
2023-08-14 |
1 FJD = |
4.8143 SEK |
0.2077 FJD = |
1 SEK |
2023-08-13 |
1 FJD = |
4.8143 SEK |
0.2077 FJD = |
1 SEK |
2023-08-12 |
1 FJD = |
4.7804 SEK |
0.2092 FJD = |
1 SEK |
2023-08-11 |
1 FJD = |
4.7607 SEK |
0.2101 FJD = |
1 SEK |
2023-08-10 |
1 FJD = |
4.7679 SEK |
0.2097 FJD = |
1 SEK |
2023-08-09 |
1 FJD = |
4.7583 SEK |
0.2102 FJD = |
1 SEK |
2023-08-08 |
1 FJD = |
4.7973 SEK |
0.2084 FJD = |
1 SEK |
2023-08-07 |
1 FJD = |
4.7725 SEK |
0.2095 FJD = |
1 SEK |
2023-08-06 |
1 FJD = |
4.7725 SEK |
0.2095 FJD = |
1 SEK |
2023-08-05 |
1 FJD = |
4.7154 SEK |
0.2121 FJD = |
1 SEK |
2023-08-04 |
1 FJD = |
4.7371 SEK |
0.2111 FJD = |
1 SEK |
2023-08-03 |
1 FJD = |
4.7943 SEK |
0.2086 FJD = |
1 SEK |
2023-08-02 |
1 FJD = |
4.7768 SEK |
0.2093 FJD = |
1 SEK |
2023-08-01 |
1 FJD = |
4.737 SEK |
0.2111 FJD = |
1 SEK |
2023-07-31 |
1 FJD = |
4.7543 SEK |
0.2103 FJD = |
1 SEK |
2023-07-30 |
1 FJD = |
4.7543 SEK |
0.2103 FJD = |
1 SEK |
2023-07-29 |
1 FJD = |
4.7499 SEK |
0.2105 FJD = |
1 SEK |
2023-07-28 |
1 FJD = |
4.6541 SEK |
0.2149 FJD = |
1 SEK |
2023-07-27 |
1 FJD = |
4.6885 SEK |
0.2133 FJD = |
1 SEK |
2023-07-26 |
1 FJD = |
4.688 SEK |
0.2133 FJD = |
1 SEK |
2023-07-25 |
1 FJD = |
4.6967 SEK |
0.2129 FJD = |
1 SEK |
2023-07-24 |
1 FJD = |
4.6867 SEK |
0.2134 FJD = |
1 SEK |
2023-07-23 |
1 FJD = |
4.6867 SEK |
0.2134 FJD = |
1 SEK |
2023-07-22 |
1 FJD = |
4.6853 SEK |
0.2134 FJD = |
1 SEK |
2023-07-21 |
1 FJD = |
4.6115 SEK |
0.2169 FJD = |
1 SEK |
2023-07-20 |
1 FJD = |
4.6235 SEK |
0.2163 FJD = |
1 SEK |
2023-07-19 |
1 FJD = |
4.6422 SEK |
0.2154 FJD = |
1 SEK |
2023-07-18 |
1 FJD = |
4.6686 SEK |
0.2142 FJD = |
1 SEK |
2023-07-17 |
1 FJD = |
4.6582 SEK |
0.2147 FJD = |
1 SEK |
2023-07-16 |
1 FJD = |
4.6951 SEK |
0.213 FJD = |
1 SEK |
2023-07-15 |
1 FJD = |
4.7001 SEK |
0.2128 FJD = |
1 SEK |
2023-07-14 |
1 FJD = |
4.7264 SEK |
0.2116 FJD = |
1 SEK |
2023-07-13 |
1 FJD = |
4.7986 SEK |
0.2084 FJD = |
1 SEK |
2023-07-12 |
1 FJD = |
4.8203 SEK |
0.2075 FJD = |
1 SEK |
2023-07-11 |
1 FJD = |
4.8679 SEK |
0.2054 FJD = |
1 SEK |
2023-07-10 |
1 FJD = |
4.9017 SEK |
0.204 FJD = |
1 SEK |
2023-07-09 |
1 FJD = |
4.9017 SEK |
0.204 FJD = |
1 SEK |
2023-07-08 |
1 FJD = |
4.8519 SEK |
0.2061 FJD = |
1 SEK |
2023-07-07 |
1 FJD = |
4.9379 SEK |
0.2025 FJD = |
1 SEK |
2023-07-06 |
1 FJD = |
4.836 SEK |
0.2068 FJD = |
1 SEK |
2023-07-05 |
1 FJD = |
4.8693 SEK |
0.2054 FJD = |
1 SEK |
2023-07-04 |
1 FJD = |
4.8653 SEK |
0.2055 FJD = |
1 SEK |
2023-07-03 |
1 FJD = |
4.8423 SEK |
0.2065 FJD = |
1 SEK |
2023-07-02 |
1 FJD = |
4.8423 SEK |
0.2065 FJD = |
1 SEK |
2023-07-01 |
1 FJD = |
4.8646 SEK |
0.2056 FJD = |
1 SEK |
2023-06-30 |
1 FJD = |
4.8288 SEK |
0.2071 FJD = |
1 SEK |
2023-06-29 |
1 FJD = |
4.8114 SEK |
0.2078 FJD = |
1 SEK |
2023-06-28 |
1 FJD = |
4.8258 SEK |
0.2072 FJD = |
1 SEK |
2023-06-27 |
1 FJD = |
4.8166 SEK |
0.2076 FJD = |
1 SEK |
2023-06-26 |
1 FJD = |
4.7802 SEK |
0.2092 FJD = |
1 SEK |
2023-06-25 |
1 FJD = |
4.8407 SEK |
0.2066 FJD = |
1 SEK |
2023-06-23 |
1 FJD = |
4.8284 SEK |
0.2071 FJD = |
1 SEK |
2023-06-22 |
1 FJD = |
4.8642 SEK |
0.2056 FJD = |
1 SEK |
2023-06-21 |
1 FJD = |
4.8628 SEK |
0.2056 FJD = |
1 SEK |
2023-06-20 |
1 FJD = |
4.8637 SEK |
0.2056 FJD = |
1 SEK |
2023-06-19 |
1 FJD = |
4.8449 SEK |
0.2064 FJD = |
1 SEK |
2023-06-18 |
1 FJD = |
4.8332 SEK |
0.2069 FJD = |
1 SEK |
2023-06-17 |
1 FJD = |
4.8234 SEK |
0.2073 FJD = |
1 SEK |
2023-06-16 |
1 FJD = |
4.8521 SEK |
0.2061 FJD = |
1 SEK |
2023-06-15 |
1 FJD = |
4.8405 SEK |
0.2066 FJD = |
1 SEK |
2023-06-14 |
1 FJD = |
4.8648 SEK |
0.2056 FJD = |
1 SEK |
2023-06-13 |
1 FJD = |
4.8539 SEK |
0.206 FJD = |
1 SEK |
2023-06-12 |
1 FJD = |
4.8758 SEK |
0.2051 FJD = |
1 SEK |
2023-06-11 |
1 FJD = |
4.8758 SEK |
0.2051 FJD = |
1 SEK |
2023-06-10 |
1 FJD = |
4.8668 SEK |
0.2055 FJD = |
1 SEK |
2023-06-09 |
1 FJD = |
4.8804 SEK |
0.2049 FJD = |
1 SEK |
2023-06-08 |
1 FJD = |
4.8792 SEK |
0.205 FJD = |
1 SEK |
2023-06-07 |
1 FJD = |
4.863 SEK |
0.2056 FJD = |
1 SEK |
2023-06-06 |
1 FJD = |
4.8605 SEK |
0.2057 FJD = |
1 SEK |
2023-06-05 |
1 FJD = |
4.773 SEK |
0.2095 FJD = |
1 SEK |
2023-06-04 |
1 FJD = |
4.7737 SEK |
0.2095 FJD = |
1 SEK |
2023-06-03 |
1 FJD = |
4.7929 SEK |
0.2086 FJD = |
1 SEK |
2023-06-02 |
1 FJD = |
4.8161 SEK |
0.2076 FJD = |
1 SEK |
2023-06-01 |
1 FJD = |
4.8455 SEK |
0.2064 FJD = |
1 SEK |
2023-05-31 |
1 FJD = |
4.8157 SEK |
0.2077 FJD = |
1 SEK |
2023-05-30 |
1 FJD = |
4.8041 SEK |
0.2082 FJD = |
1 SEK |
2023-05-29 |
1 FJD = |
4.8084 SEK |
0.208 FJD = |
1 SEK |
2023-05-28 |
1 FJD = |
4.8084 SEK |
0.208 FJD = |
1 SEK |
2023-05-27 |
1 FJD = |
4.8086 SEK |
0.208 FJD = |
1 SEK |
2023-05-26 |
1 FJD = |
4.7784 SEK |
0.2093 FJD = |
1 SEK |
2023-05-25 |
1 FJD = |
4.7794 SEK |
0.2092 FJD = |
1 SEK |
2023-05-24 |
1 FJD = |
4.7235 SEK |
0.2117 FJD = |
1 SEK |
2023-05-23 |
1 FJD = |
4.7398 SEK |
0.211 FJD = |
1 SEK |
2023-05-22 |
1 FJD = |
4.7877 SEK |
0.2089 FJD = |
1 SEK |
2023-05-21 |
1 FJD = |
4.7877 SEK |
0.2089 FJD = |
1 SEK |
2023-05-20 |
1 FJD = |
4.7528 SEK |
0.2104 FJD = |
1 SEK |
2023-05-19 |
1 FJD = |
4.7101 SEK |
0.2123 FJD = |
1 SEK |
2023-05-18 |
1 FJD = |
4.6957 SEK |
0.213 FJD = |
1 SEK |
2023-05-17 |
1 FJD = |
4.6792 SEK |
0.2137 FJD = |
1 SEK |
2023-05-16 |
1 FJD = |
4.6754 SEK |
0.2139 FJD = |
1 SEK |
2023-05-15 |
1 FJD = |
4.7139 SEK |
0.2121 FJD = |
1 SEK |
2023-05-14 |
1 FJD = |
4.7218 SEK |
0.2118 FJD = |
1 SEK |
2023-05-13 |
1 FJD = |
4.638 SEK |
0.2156 FJD = |
1 SEK |
2023-05-12 |
1 FJD = |
4.6606 SEK |
0.2146 FJD = |
1 SEK |
2023-05-11 |
1 FJD = |
4.6377 SEK |
0.2156 FJD = |
1 SEK |
2023-05-10 |
1 FJD = |
4.5919 SEK |
0.2178 FJD = |
1 SEK |
2023-05-09 |
1 FJD = |
4.6229 SEK |
0.2163 FJD = |
1 SEK |
2023-05-08 |
1 FJD = |
4.6424 SEK |
0.2154 FJD = |
1 SEK |
2023-05-07 |
1 FJD = |
4.6424 SEK |
0.2154 FJD = |
1 SEK |
2023-05-06 |
1 FJD = |
4.6363 SEK |
0.2157 FJD = |
1 SEK |
2023-05-05 |
1 FJD = |
4.5896 SEK |
0.2179 FJD = |
1 SEK |
2023-05-04 |
1 FJD = |
4.6522 SEK |
0.215 FJD = |
1 SEK |
2023-05-03 |
1 FJD = |
4.631 SEK |
0.2159 FJD = |
1 SEK |
2023-05-02 |
1 FJD = |
4.6173 SEK |
0.2166 FJD = |
1 SEK |
2023-05-01 |
1 FJD = |
4.6182 SEK |
0.2165 FJD = |
1 SEK |
2023-04-30 |
1 FJD = |
4.6041 SEK |
0.2172 FJD = |
1 SEK |
2023-04-29 |
1 FJD = |
4.6357 SEK |
0.2157 FJD = |
1 SEK |
2023-04-28 |
1 FJD = |
4.6401 SEK |
0.2155 FJD = |
1 SEK |
2023-04-27 |
1 FJD = |
4.6435 SEK |
0.2154 FJD = |
1 SEK |
2023-04-26 |