Last Year History for FJD/RSD
| FJD | RSD | FJD | RSD | Date |
|---|---|---|---|---|
| 1 FJD = | 48.4481 RSD | 0.0206 FJD = | 1 RSD | 2024-04-29 |
| 1 FJD = | 48.3872 RSD | 0.0207 FJD = | 1 RSD | 2024-04-28 |
| 1 FJD = | 48.4234 RSD | 0.0207 FJD = | 1 RSD | 2024-04-27 |
| 1 FJD = | 48.3003 RSD | 0.0207 FJD = | 1 RSD | 2024-04-26 |
| 1 FJD = | 47.6608 RSD | 0.021 FJD = | 1 RSD | 2024-04-25 |
| 1 FJD = | 47.8128 RSD | 0.0209 FJD = | 1 RSD | 2024-04-24 |
| 1 FJD = | 47.8337 RSD | 0.0209 FJD = | 1 RSD | 2024-04-23 |
| 1 FJD = | 48.3823 RSD | 0.0207 FJD = | 1 RSD | 2024-04-22 |
| 1 FJD = | 48.2149 RSD | 0.0207 FJD = | 1 RSD | 2024-04-21 |
| 1 FJD = | 48.2149 RSD | 0.0207 FJD = | 1 RSD | 2024-04-20 |
| 1 FJD = | 48.2976 RSD | 0.0207 FJD = | 1 RSD | 2024-04-19 |
| 1 FJD = | 48.3481 RSD | 0.0207 FJD = | 1 RSD | 2024-04-18 |
| 1 FJD = | 48.3966 RSD | 0.0207 FJD = | 1 RSD | 2024-04-17 |
| 1 FJD = | 48.3879 RSD | 0.0207 FJD = | 1 RSD | 2024-04-16 |
| 1 FJD = | 48.5178 RSD | 0.0206 FJD = | 1 RSD | 2024-04-15 |
| 1 FJD = | 48.3778 RSD | 0.0207 FJD = | 1 RSD | 2024-04-14 |
| 1 FJD = | 48.2574 RSD | 0.0207 FJD = | 1 RSD | 2024-04-13 |
| 1 FJD = | 48.5755 RSD | 0.0206 FJD = | 1 RSD | 2024-04-12 |
| 1 FJD = | 48.349 RSD | 0.0207 FJD = | 1 RSD | 2024-04-11 |
| 1 FJD = | 48.1879 RSD | 0.0208 FJD = | 1 RSD | 2024-04-10 |
| 1 FJD = | 48.1308 RSD | 0.0208 FJD = | 1 RSD | 2024-04-09 |
| 1 FJD = | 48.1576 RSD | 0.0208 FJD = | 1 RSD | 2024-04-08 |
| 1 FJD = | 48.0498 RSD | 0.0208 FJD = | 1 RSD | 2024-04-07 |
| 1 FJD = | 48.0498 RSD | 0.0208 FJD = | 1 RSD | 2024-04-06 |
| 1 FJD = | 48.1211 RSD | 0.0208 FJD = | 1 RSD | 2024-04-05 |
| 1 FJD = | 48.0884 RSD | 0.0208 FJD = | 1 RSD | 2024-04-04 |
| 1 FJD = | 48.1502 RSD | 0.0208 FJD = | 1 RSD | 2024-04-03 |
| 1 FJD = | 48.2515 RSD | 0.0207 FJD = | 1 RSD | 2024-04-02 |
| 1 FJD = | 48.0983 RSD | 0.0208 FJD = | 1 RSD | 2024-04-01 |
| 1 FJD = | 48.0549 RSD | 0.0208 FJD = | 1 RSD | 2024-03-31 |
| 1 FJD = | 48.0549 RSD | 0.0208 FJD = | 1 RSD | 2024-03-30 |
| 1 FJD = | 48.1842 RSD | 0.0208 FJD = | 1 RSD | 2024-03-29 |
| 1 FJD = | 47.8718 RSD | 0.0209 FJD = | 1 RSD | 2024-03-28 |
| 1 FJD = | 48.0247 RSD | 0.0208 FJD = | 1 RSD | 2024-03-27 |
| 1 FJD = | 48.0231 RSD | 0.0208 FJD = | 1 RSD | 2024-03-26 |
| 1 FJD = | 47.5112 RSD | 0.021 FJD = | 1 RSD | 2024-03-25 |
| 1 FJD = | 47.4805 RSD | 0.0211 FJD = | 1 RSD | 2024-03-24 |
| 1 FJD = | 47.4805 RSD | 0.0211 FJD = | 1 RSD | 2024-03-23 |
| 1 FJD = | 47.697 RSD | 0.021 FJD = | 1 RSD | 2024-03-22 |
| 1 FJD = | 47.382 RSD | 0.0211 FJD = | 1 RSD | 2024-03-21 |
| 1 FJD = | 47.5494 RSD | 0.021 FJD = | 1 RSD | 2024-03-20 |
| 1 FJD = | 47.6944 RSD | 0.021 FJD = | 1 RSD | 2024-03-19 |
| 1 FJD = | 47.4344 RSD | 0.0211 FJD = | 1 RSD | 2024-03-18 |
| 1 FJD = | 48.004 RSD | 0.0208 FJD = | 1 RSD | 2024-03-17 |
| 1 FJD = | 48.004 RSD | 0.0208 FJD = | 1 RSD | 2024-03-16 |
| 1 FJD = | 47.9875 RSD | 0.0208 FJD = | 1 RSD | 2024-03-15 |
| 1 FJD = | 48.0652 RSD | 0.0208 FJD = | 1 RSD | 2024-03-14 |
| 1 FJD = | 48.0874 RSD | 0.0208 FJD = | 1 RSD | 2024-03-13 |
| 1 FJD = | 48.1043 RSD | 0.0208 FJD = | 1 RSD | 2024-03-12 |
| 1 FJD = | 47.6063 RSD | 0.021 FJD = | 1 RSD | 2024-03-11 |
| 1 FJD = | 48.0644 RSD | 0.0208 FJD = | 1 RSD | 2024-03-10 |
| 1 FJD = | 48.0644 RSD | 0.0208 FJD = | 1 RSD | 2024-03-09 |
| 1 FJD = | 48.1758 RSD | 0.0208 FJD = | 1 RSD | 2024-03-08 |
| 1 FJD = | 48.1989 RSD | 0.0207 FJD = | 1 RSD | 2024-03-07 |
| 1 FJD = | 47.9791 RSD | 0.0208 FJD = | 1 RSD | 2024-03-06 |
| 1 FJD = | 48.0027 RSD | 0.0208 FJD = | 1 RSD | 2024-03-05 |
| 1 FJD = | 48.0833 RSD | 0.0208 FJD = | 1 RSD | 2024-03-04 |
| 1 FJD = | 48.0848 RSD | 0.0208 FJD = | 1 RSD | 2024-03-03 |
| 1 FJD = | 48.0848 RSD | 0.0208 FJD = | 1 RSD | 2024-03-02 |
| 1 FJD = | 48.2202 RSD | 0.0207 FJD = | 1 RSD | 2024-03-01 |
| 1 FJD = | 47.5402 RSD | 0.021 FJD = | 1 RSD | 2024-02-29 |
| 1 FJD = | 47.8701 RSD | 0.0209 FJD = | 1 RSD | 2024-02-28 |
| 1 FJD = | 47.7155 RSD | 0.021 FJD = | 1 RSD | 2024-02-27 |
| 1 FJD = | 47.8147 RSD | 0.0209 FJD = | 1 RSD | 2024-02-26 |
| 1 FJD = | 48.3814 RSD | 0.0207 FJD = | 1 RSD | 2024-02-25 |
| 1 FJD = | 48.3814 RSD | 0.0207 FJD = | 1 RSD | 2024-02-24 |
| 1 FJD = | 48.4174 RSD | 0.0207 FJD = | 1 RSD | 2024-02-23 |
| 1 FJD = | 48.2919 RSD | 0.0207 FJD = | 1 RSD | 2024-02-22 |
| 1 FJD = | 47.9801 RSD | 0.0208 FJD = | 1 RSD | 2024-02-21 |
| 1 FJD = | 47.8664 RSD | 0.0209 FJD = | 1 RSD | 2024-02-20 |
| 1 FJD = | 48.4869 RSD | 0.0206 FJD = | 1 RSD | 2024-02-19 |
| 1 FJD = | 48.4449 RSD | 0.0206 FJD = | 1 RSD | 2024-02-18 |
| 1 FJD = | 48.64 RSD | 0.0206 FJD = | 1 RSD | 2024-02-17 |
| 1 FJD = | 48.4367 RSD | 0.0206 FJD = | 1 RSD | 2024-02-16 |
| 1 FJD = | 48.5086 RSD | 0.0206 FJD = | 1 RSD | 2024-02-15 |
| 1 FJD = | 48.5394 RSD | 0.0206 FJD = | 1 RSD | 2024-02-14 |
| 1 FJD = | 48.4135 RSD | 0.0207 FJD = | 1 RSD | 2024-02-13 |
| 1 FJD = | 48.4394 RSD | 0.0206 FJD = | 1 RSD | 2024-02-12 |
| 1 FJD = | 48.4575 RSD | 0.0206 FJD = | 1 RSD | 2024-02-11 |
| 1 FJD = | 48.4383 RSD | 0.0206 FJD = | 1 RSD | 2024-02-10 |
| 1 FJD = | 48.4678 RSD | 0.0206 FJD = | 1 RSD | 2024-02-09 |
| 1 FJD = | 48.3799 RSD | 0.0207 FJD = | 1 RSD | 2024-02-08 |
| 1 FJD = | 48.4495 RSD | 0.0206 FJD = | 1 RSD | 2024-02-07 |
| 1 FJD = | 48.468 RSD | 0.0206 FJD = | 1 RSD | 2024-02-06 |
| 1 FJD = | 48.4039 RSD | 0.0207 FJD = | 1 RSD | 2024-02-05 |
| 1 FJD = | 48.2769 RSD | 0.0207 FJD = | 1 RSD | 2024-02-04 |
| 1 FJD = | 48.2769 RSD | 0.0207 FJD = | 1 RSD | 2024-02-03 |
| 1 FJD = | 48.2429 RSD | 0.0207 FJD = | 1 RSD | 2024-02-02 |
| 1 FJD = | 48.3155 RSD | 0.0207 FJD = | 1 RSD | 2024-02-01 |
| 1 FJD = | 48.3607 RSD | 0.0207 FJD = | 1 RSD | 2024-01-31 |
| 1 FJD = | 48.3923 RSD | 0.0207 FJD = | 1 RSD | 2024-01-30 |
| 1 FJD = | 48.456 RSD | 0.0206 FJD = | 1 RSD | 2024-01-29 |
| 1 FJD = | 48.1567 RSD | 0.0208 FJD = | 1 RSD | 2024-01-28 |
| 1 FJD = | 48.1567 RSD | 0.0208 FJD = | 1 RSD | 2024-01-27 |
| 1 FJD = | 48.2295 RSD | 0.0207 FJD = | 1 RSD | 2024-01-26 |
| 1 FJD = | 48.1277 RSD | 0.0208 FJD = | 1 RSD | 2024-01-25 |
| 1 FJD = | 47.4659 RSD | 0.0211 FJD = | 1 RSD | 2024-01-24 |
| 1 FJD = | 47.5693 RSD | 0.021 FJD = | 1 RSD | 2024-01-23 |
| 1 FJD = | 47.5867 RSD | 0.021 FJD = | 1 RSD | 2024-01-22 |
| 1 FJD = | 48.0319 RSD | 0.0208 FJD = | 1 RSD | 2024-01-21 |
| 1 FJD = | 48.1044 RSD | 0.0208 FJD = | 1 RSD | 2024-01-20 |
| 1 FJD = | 48.1872 RSD | 0.0208 FJD = | 1 RSD | 2024-01-19 |
| 1 FJD = | 48.0828 RSD | 0.0208 FJD = | 1 RSD | 2024-01-18 |
| 1 FJD = | 48.138 RSD | 0.0208 FJD = | 1 RSD | 2024-01-17 |
| 1 FJD = | 48.2787 RSD | 0.0207 FJD = | 1 RSD | 2024-01-16 |
| 1 FJD = | 48.2253 RSD | 0.0207 FJD = | 1 RSD | 2024-01-15 |
| 1 FJD = | 48.3542 RSD | 0.0207 FJD = | 1 RSD | 2024-01-14 |
| 1 FJD = | 48.3542 RSD | 0.0207 FJD = | 1 RSD | 2024-01-13 |
| 1 FJD = | 47.7265 RSD | 0.021 FJD = | 1 RSD | 2024-01-12 |
| 1 FJD = | 47.6961 RSD | 0.021 FJD = | 1 RSD | 2024-01-11 |
| 1 FJD = | 47.8193 RSD | 0.0209 FJD = | 1 RSD | 2024-01-10 |
| 1 FJD = | 47.9653 RSD | 0.0208 FJD = | 1 RSD | 2024-01-09 |
| 1 FJD = | 48.4572 RSD | 0.0206 FJD = | 1 RSD | 2024-01-08 |
| 1 FJD = | 48.3441 RSD | 0.0207 FJD = | 1 RSD | 2024-01-07 |
| 1 FJD = | 48.3441 RSD | 0.0207 FJD = | 1 RSD | 2024-01-06 |
| 1 FJD = | 48.4151 RSD | 0.0207 FJD = | 1 RSD | 2024-01-05 |
| 1 FJD = | 47.9004 RSD | 0.0209 FJD = | 1 RSD | 2024-01-04 |
| 1 FJD = | 48.1088 RSD | 0.0208 FJD = | 1 RSD | 2024-01-03 |
| 1 FJD = | 48.0265 RSD | 0.0208 FJD = | 1 RSD | 2024-01-02 |
| 1 FJD = | 48.3291 RSD | 0.0207 FJD = | 1 RSD | 2024-01-01 |
| 1 FJD = | 48.2854 RSD | 0.0207 FJD = | 1 RSD | 2023-12-31 |
| 1 FJD = | 48.3938 RSD | 0.0207 FJD = | 1 RSD | 2023-12-30 |
| 1 FJD = | 48.2201 RSD | 0.0207 FJD = | 1 RSD | 2023-12-29 |
| 1 FJD = | 48.1001 RSD | 0.0208 FJD = | 1 RSD | 2023-12-28 |
| 1 FJD = | 48.3446 RSD | 0.0207 FJD = | 1 RSD | 2023-12-27 |
| 1 FJD = | 48.4219 RSD | 0.0207 FJD = | 1 RSD | 2023-12-26 |
| 1 FJD = | 48.4219 RSD | 0.0207 FJD = | 1 RSD | 2023-12-25 |
| 1 FJD = | 48.3286 RSD | 0.0207 FJD = | 1 RSD | 2023-12-24 |
| 1 FJD = | 48.3286 RSD | 0.0207 FJD = | 1 RSD | 2023-12-23 |
| 1 FJD = | 48.4727 RSD | 0.0206 FJD = | 1 RSD | 2023-12-22 |
| 1 FJD = | 48.4513 RSD | 0.0206 FJD = | 1 RSD | 2023-12-21 |
| 1 FJD = | 48.5315 RSD | 0.0206 FJD = | 1 RSD | 2023-12-20 |
| 1 FJD = | 48.4292 RSD | 0.0206 FJD = | 1 RSD | 2023-12-19 |
| 1 FJD = | 48.5366 RSD | 0.0206 FJD = | 1 RSD | 2023-12-18 |
| 1 FJD = | 48.5617 RSD | 0.0206 FJD = | 1 RSD | 2023-12-17 |
| 1 FJD = | 48.5617 RSD | 0.0206 FJD = | 1 RSD | 2023-12-16 |
| 1 FJD = | 48.3198 RSD | 0.0207 FJD = | 1 RSD | 2023-12-15 |
| 1 FJD = | 48.5116 RSD | 0.0206 FJD = | 1 RSD | 2023-12-14 |
| 1 FJD = | 48.4919 RSD | 0.0206 FJD = | 1 RSD | 2023-12-13 |
| 1 FJD = | 48.5562 RSD | 0.0206 FJD = | 1 RSD | 2023-12-12 |
| 1 FJD = | 48.5643 RSD | 0.0206 FJD = | 1 RSD | 2023-12-11 |
| 1 FJD = | 48.603 RSD | 0.0206 FJD = | 1 RSD | 2023-12-10 |
| 1 FJD = | 48.603 RSD | 0.0206 FJD = | 1 RSD | 2023-12-09 |
| 1 FJD = | 48.683 RSD | 0.0205 FJD = | 1 RSD | 2023-12-08 |
| 1 FJD = | 48.6576 RSD | 0.0206 FJD = | 1 RSD | 2023-12-07 |
| 1 FJD = | 48.5629 RSD | 0.0206 FJD = | 1 RSD | 2023-12-06 |
| 1 FJD = | 48.3835 RSD | 0.0207 FJD = | 1 RSD | 2023-12-05 |
| 1 FJD = | 48.4829 RSD | 0.0206 FJD = | 1 RSD | 2023-12-04 |
| 1 FJD = | 48.4614 RSD | 0.0206 FJD = | 1 RSD | 2023-12-03 |
| 1 FJD = | 48.5163 RSD | 0.0206 FJD = | 1 RSD | 2023-12-02 |
| 1 FJD = | 48.2112 RSD | 0.0207 FJD = | 1 RSD | 2023-12-01 |
| 1 FJD = | 47.8781 RSD | 0.0209 FJD = | 1 RSD | 2023-11-30 |
| 1 FJD = | 47.756 RSD | 0.0209 FJD = | 1 RSD | 2023-11-29 |
| 1 FJD = | 47.8427 RSD | 0.0209 FJD = | 1 RSD | 2023-11-28 |
| 1 FJD = | 47.8883 RSD | 0.0209 FJD = | 1 RSD | 2023-11-27 |
| 1 FJD = | 47.8326 RSD | 0.0209 FJD = | 1 RSD | 2023-11-26 |
| 1 FJD = | 47.8576 RSD | 0.0209 FJD = | 1 RSD | 2023-11-25 |
| 1 FJD = | 47.9982 RSD | 0.0208 FJD = | 1 RSD | 2023-11-24 |
| 1 FJD = | 47.9884 RSD | 0.0208 FJD = | 1 RSD | 2023-11-23 |
| 1 FJD = | 47.8584 RSD | 0.0209 FJD = | 1 RSD | 2023-11-22 |
| 1 FJD = | 47.8116 RSD | 0.0209 FJD = | 1 RSD | 2023-11-21 |
| 1 FJD = | 47.7182 RSD | 0.021 FJD = | 1 RSD | 2023-11-20 |
| 1 FJD = | 46.8915 RSD | 0.0213 FJD = | 1 RSD | 2023-11-19 |
| 1 FJD = | 46.9081 RSD | 0.0213 FJD = | 1 RSD | 2023-11-18 |
| 1 FJD = | 47.1716 RSD | 0.0212 FJD = | 1 RSD | 2023-11-17 |
| 1 FJD = | 47.4635 RSD | 0.0211 FJD = | 1 RSD | 2023-11-16 |
| 1 FJD = | 47.9129 RSD | 0.0209 FJD = | 1 RSD | 2023-11-15 |
| 1 FJD = | 48.095 RSD | 0.0208 FJD = | 1 RSD | 2023-11-14 |
| 1 FJD = | 48.1306 RSD | 0.0208 FJD = | 1 RSD | 2023-11-13 |
| 1 FJD = | 48 RSD | 0.0208 FJD = | 1 RSD | 2023-11-12 |
| 1 FJD = | 48 RSD | 0.0208 FJD = | 1 RSD | 2023-11-11 |
| 1 FJD = | 48.2175 RSD | 0.0207 FJD = | 1 RSD | 2023-11-10 |
| 1 FJD = | 48.1887 RSD | 0.0208 FJD = | 1 RSD | 2023-11-09 |
| 1 FJD = | 48.3165 RSD | 0.0207 FJD = | 1 RSD | 2023-11-08 |
| 1 FJD = | 48.238 RSD | 0.0207 FJD = | 1 RSD | 2023-11-07 |
| 1 FJD = | 48.373 RSD | 0.0207 FJD = | 1 RSD | 2023-11-06 |
| 1 FJD = | 48.4939 RSD | 0.0206 FJD = | 1 RSD | 2023-11-05 |
| 1 FJD = | 48.4939 RSD | 0.0206 FJD = | 1 RSD | 2023-11-04 |
| 1 FJD = | 48.5584 RSD | 0.0206 FJD = | 1 RSD | 2023-11-03 |
| 1 FJD = | 48.6197 RSD | 0.0206 FJD = | 1 RSD | 2023-11-02 |
| 1 FJD = | 48.5303 RSD | 0.0206 FJD = | 1 RSD | 2023-11-01 |
| 1 FJD = | 48.186 RSD | 0.0208 FJD = | 1 RSD | 2023-10-31 |
| 1 FJD = | 48.533 RSD | 0.0206 FJD = | 1 RSD | 2023-10-30 |
| 1 FJD = | 48.4233 RSD | 0.0207 FJD = | 1 RSD | 2023-10-29 |
| 1 FJD = | 48.4233 RSD | 0.0207 FJD = | 1 RSD | 2023-10-28 |
| 1 FJD = | 48.5612 RSD | 0.0206 FJD = | 1 RSD | 2023-10-27 |
| 1 FJD = | 48.53 RSD | 0.0206 FJD = | 1 RSD | 2023-10-26 |
| 1 FJD = | 48.5034 RSD | 0.0206 FJD = | 1 RSD | 2023-10-25 |
| 1 FJD = | 48.3154 RSD | 0.0207 FJD = | 1 RSD | 2023-10-24 |
| 1 FJD = | 48.2691 RSD | 0.0207 FJD = | 1 RSD | 2023-10-23 |
| 1 FJD = | 48.2874 RSD | 0.0207 FJD = | 1 RSD | 2023-10-22 |
| 1 FJD = | 48.2874 RSD | 0.0207 FJD = | 1 RSD | 2023-10-21 |
| 1 FJD = | 48.3398 RSD | 0.0207 FJD = | 1 RSD | 2023-10-20 |
| 1 FJD = | 48.5076 RSD | 0.0206 FJD = | 1 RSD | 2023-10-19 |
| 1 FJD = | 48.7231 RSD | 0.0205 FJD = | 1 RSD | 2023-10-18 |
| 1 FJD = | 48.6964 RSD | 0.0205 FJD = | 1 RSD | 2023-10-17 |
| 1 FJD = | 48.7787 RSD | 0.0205 FJD = | 1 RSD | 2023-10-16 |
| 1 FJD = | 48.743 RSD | 0.0205 FJD = | 1 RSD | 2023-10-15 |
| 1 FJD = | 48.743 RSD | 0.0205 FJD = | 1 RSD | 2023-10-14 |
| 1 FJD = | 48.7707 RSD | 0.0205 FJD = | 1 RSD | 2023-10-13 |
| 1 FJD = | 48.7496 RSD | 0.0205 FJD = | 1 RSD | 2023-10-12 |
| 1 FJD = | 48.8837 RSD | 0.0205 FJD = | 1 RSD | 2023-10-11 |
| 1 FJD = | 49.0024 RSD | 0.0204 FJD = | 1 RSD | 2023-10-10 |
| 1 FJD = | 48.8193 RSD | 0.0205 FJD = | 1 RSD | 2023-10-09 |
| 1 FJD = | 48.7625 RSD | 0.0205 FJD = | 1 RSD | 2023-10-08 |
| 1 FJD = | 48.7374 RSD | 0.0205 FJD = | 1 RSD | 2023-10-07 |
| 1 FJD = | 48.9553 RSD | 0.0204 FJD = | 1 RSD | 2023-10-06 |
| 1 FJD = | 48.9695 RSD | 0.0204 FJD = | 1 RSD | 2023-10-05 |
| 1 FJD = | 48.9381 RSD | 0.0204 FJD = | 1 RSD | 2023-10-04 |
| 1 FJD = | 48.9675 RSD | 0.0204 FJD = | 1 RSD | 2023-10-03 |
| 1 FJD = | 49.0481 RSD | 0.0204 FJD = | 1 RSD | 2023-10-02 |
| 1 FJD = | 48.2778 RSD | 0.0207 FJD = | 1 RSD | 2023-10-01 |
| 1 FJD = | 48.2778 RSD | 0.0207 FJD = | 1 RSD | 2023-09-30 |
| 1 FJD = | 48.1475 RSD | 0.0208 FJD = | 1 RSD | 2023-09-29 |
| 1 FJD = | 49.1112 RSD | 0.0204 FJD = | 1 RSD | 2023-09-28 |
| 1 FJD = | 48.3061 RSD | 0.0207 FJD = | 1 RSD | 2023-09-27 |
| 1 FJD = | 48.8324 RSD | 0.0205 FJD = | 1 RSD | 2023-09-26 |
| 1 FJD = | 48.6533 RSD | 0.0206 FJD = | 1 RSD | 2023-09-25 |
| 1 FJD = | 48.5497 RSD | 0.0206 FJD = | 1 RSD | 2023-09-24 |
| 1 FJD = | 48.5497 RSD | 0.0206 FJD = | 1 RSD | 2023-09-23 |
| 1 FJD = | 48.6959 RSD | 0.0205 FJD = | 1 RSD | 2023-09-22 |
| 1 FJD = | 48.4985 RSD | 0.0206 FJD = | 1 RSD | 2023-09-21 |
| 1 FJD = | 48.4812 RSD | 0.0206 FJD = | 1 RSD | 2023-09-20 |
| 1 FJD = | 48.4793 RSD | 0.0206 FJD = | 1 RSD | 2023-09-19 |
| 1 FJD = | 48.4843 RSD | 0.0206 FJD = | 1 RSD | 2023-09-18 |
| 1 FJD = | 48.4359 RSD | 0.0206 FJD = | 1 RSD | 2023-09-17 |
| 1 FJD = | 48.4359 RSD | 0.0206 FJD = | 1 RSD | 2023-09-16 |
| 1 FJD = | 48.5655 RSD | 0.0206 FJD = | 1 RSD | 2023-09-15 |
| 1 FJD = | 48.2415 RSD | 0.0207 FJD = | 1 RSD | 2023-09-14 |
| 1 FJD = | 48.165 RSD | 0.0208 FJD = | 1 RSD | 2023-09-13 |
| 1 FJD = | 48.2429 RSD | 0.0207 FJD = | 1 RSD | 2023-09-12 |
| 1 FJD = | 48.2363 RSD | 0.0207 FJD = | 1 RSD | 2023-09-11 |
| 1 FJD = | 48.146 RSD | 0.0208 FJD = | 1 RSD | 2023-09-10 |
| 1 FJD = | 48.0783 RSD | 0.0208 FJD = | 1 RSD | 2023-09-09 |
| 1 FJD = | 48.2464 RSD | 0.0207 FJD = | 1 RSD | 2023-09-08 |
| 1 FJD = | 48.1481 RSD | 0.0208 FJD = | 1 RSD | 2023-09-07 |
| 1 FJD = | 48.0808 RSD | 0.0208 FJD = | 1 RSD | 2023-09-06 |
| 1 FJD = | 47.9869 RSD | 0.0208 FJD = | 1 RSD | 2023-09-05 |
| 1 FJD = | 48.0807 RSD | 0.0208 FJD = | 1 RSD | 2023-09-04 |
| 1 FJD = | 48.0661 RSD | 0.0208 FJD = | 1 RSD | 2023-09-03 |
| 1 FJD = | 48.0661 RSD | 0.0208 FJD = | 1 RSD | 2023-09-02 |
| 1 FJD = | 47.9219 RSD | 0.0209 FJD = | 1 RSD | 2023-09-01 |
| 1 FJD = | 47.7863 RSD | 0.0209 FJD = | 1 RSD | 2023-08-31 |
| 1 FJD = | 47.7234 RSD | 0.021 FJD = | 1 RSD | 2023-08-30 |
| 1 FJD = | 47.9483 RSD | 0.0209 FJD = | 1 RSD | 2023-08-29 |
| 1 FJD = | 47.8522 RSD | 0.0209 FJD = | 1 RSD | 2023-08-28 |
| 1 FJD = | 47.9135 RSD | 0.0209 FJD = | 1 RSD | 2023-08-27 |
| 1 FJD = | 47.9135 RSD | 0.0209 FJD = | 1 RSD | 2023-08-26 |
| 1 FJD = | 47.9448 RSD | 0.0209 FJD = | 1 RSD | 2023-08-25 |
| 1 FJD = | 47.8373 RSD | 0.0209 FJD = | 1 RSD | 2023-08-24 |
| 1 FJD = | 47.9417 RSD | 0.0209 FJD = | 1 RSD | 2023-08-23 |
| 1 FJD = | 47.6429 RSD | 0.021 FJD = | 1 RSD | 2023-08-22 |
| 1 FJD = | 47.4832 RSD | 0.0211 FJD = | 1 RSD | 2023-08-21 |
| 1 FJD = | 47.3802 RSD | 0.0211 FJD = | 1 RSD | 2023-08-20 |
| 1 FJD = | 46.9298 RSD | 0.0213 FJD = | 1 RSD | 2023-08-19 |
| 1 FJD = | 47.4418 RSD | 0.0211 FJD = | 1 RSD | 2023-08-18 |
| 1 FJD = | 47.5183 RSD | 0.021 FJD = | 1 RSD | 2023-08-17 |
| 1 FJD = | 47.452 RSD | 0.0211 FJD = | 1 RSD | 2023-08-16 |
| 1 FJD = | 47.4338 RSD | 0.0211 FJD = | 1 RSD | 2023-08-15 |
| 1 FJD = | 47.5708 RSD | 0.021 FJD = | 1 RSD | 2023-08-14 |
| 1 FJD = | 47.6367 RSD | 0.021 FJD = | 1 RSD | 2023-08-13 |
| 1 FJD = | 47.6367 RSD | 0.021 FJD = | 1 RSD | 2023-08-12 |
| 1 FJD = | 47.5811 RSD | 0.021 FJD = | 1 RSD | 2023-08-11 |
| 1 FJD = | 47.5838 RSD | 0.021 FJD = | 1 RSD | 2023-08-10 |
| 1 FJD = | 47.7437 RSD | 0.0209 FJD = | 1 RSD | 2023-08-09 |
| 1 FJD = | 47.6815 RSD | 0.021 FJD = | 1 RSD | 2023-08-08 |
| 1 FJD = | 48.2049 RSD | 0.0207 FJD = | 1 RSD | 2023-08-07 |
| 1 FJD = | 47.9516 RSD | 0.0209 FJD = | 1 RSD | 2023-08-06 |
| 1 FJD = | 47.9516 RSD | 0.0209 FJD = | 1 RSD | 2023-08-05 |
| 1 FJD = | 47.3167 RSD | 0.0211 FJD = | 1 RSD | 2023-08-04 |
| 1 FJD = | 47.3289 RSD | 0.0211 FJD = | 1 RSD | 2023-08-03 |
| 1 FJD = | 48.1495 RSD | 0.0208 FJD = | 1 RSD | 2023-08-02 |
| 1 FJD = | 48.1774 RSD | 0.0208 FJD = | 1 RSD | 2023-08-01 |
| 1 FJD = | 47.9403 RSD | 0.0209 FJD = | 1 RSD | 2023-07-31 |
| 1 FJD = | 47.9142 RSD | 0.0209 FJD = | 1 RSD | 2023-07-30 |
| 1 FJD = | 47.9142 RSD | 0.0209 FJD = | 1 RSD | 2023-07-29 |
| 1 FJD = | 48.1432 RSD | 0.0208 FJD = | 1 RSD | 2023-07-28 |
| 1 FJD = | 47.4214 RSD | 0.0211 FJD = | 1 RSD | 2023-07-27 |
| 1 FJD = | 47.6987 RSD | 0.021 FJD = | 1 RSD | 2023-07-26 |
| 1 FJD = | 47.8387 RSD | 0.0209 FJD = | 1 RSD | 2023-07-25 |
| 1 FJD = | 47.6719 RSD | 0.021 FJD = | 1 RSD | 2023-07-24 |
| 1 FJD = | 47.4526 RSD | 0.0211 FJD = | 1 RSD | 2023-07-23 |
| 1 FJD = | 47.4846 RSD | 0.0211 FJD = | 1 RSD | 2023-07-22 |
| 1 FJD = | 47.4846 RSD | 0.0211 FJD = | 1 RSD | 2023-07-21 |
| 1 FJD = | 47.1172 RSD | 0.0212 FJD = | 1 RSD | 2023-07-20 |
| 1 FJD = | 47.0473 RSD | 0.0213 FJD = | 1 RSD | 2023-07-19 |
| 1 FJD = | 47.471 RSD | 0.0211 FJD = | 1 RSD | 2023-07-18 |
| 1 FJD = | 47.5566 RSD | 0.021 FJD = | 1 RSD | 2023-07-17 |
| 1 FJD = | 47.8428 RSD | 0.0209 FJD = | 1 RSD | 2023-07-16 |
| 1 FJD = | 47.8428 RSD | 0.0209 FJD = | 1 RSD | 2023-07-15 |
| 1 FJD = | 47.9213 RSD | 0.0209 FJD = | 1 RSD | 2023-07-14 |
| 1 FJD = | 47.9579 RSD | 0.0209 FJD = | 1 RSD | 2023-07-13 |
| 1 FJD = | 47.981 RSD | 0.0208 FJD = | 1 RSD | 2023-07-12 |
| 1 FJD = | 47.9728 RSD | 0.0208 FJD = | 1 RSD | 2023-07-11 |
| 1 FJD = | 48.0481 RSD | 0.0208 FJD = | 1 RSD | 2023-07-10 |
| 1 FJD = | 48.4254 RSD | 0.0207 FJD = | 1 RSD | 2023-07-09 |
| 1 FJD = | 48.4254 RSD | 0.0207 FJD = | 1 RSD | 2023-07-08 |
| 1 FJD = | 47.8489 RSD | 0.0209 FJD = | 1 RSD | 2023-07-07 |
| 1 FJD = | 48.5242 RSD | 0.0206 FJD = | 1 RSD | 2023-07-06 |
| 1 FJD = | 47.9835 RSD | 0.0208 FJD = | 1 RSD | 2023-07-05 |
| 1 FJD = | 48.4077 RSD | 0.0207 FJD = | 1 RSD | 2023-07-04 |
| 1 FJD = | 48.3058 RSD | 0.0207 FJD = | 1 RSD | 2023-07-03 |
| 1 FJD = | 48.2426 RSD | 0.0207 FJD = | 1 RSD | 2023-07-02 |
| 1 FJD = | 48.2426 RSD | 0.0207 FJD = | 1 RSD | 2023-07-01 |
| 1 FJD = | 48.3149 RSD | 0.0207 FJD = | 1 RSD | 2023-06-30 |
| 1 FJD = | 48.0038 RSD | 0.0208 FJD = | 1 RSD | 2023-06-29 |
| 1 FJD = | 47.9693 RSD | 0.0208 FJD = | 1 RSD | 2023-06-28 |
| 1 FJD = | 48.2244 RSD | 0.0207 FJD = | 1 RSD | 2023-06-27 |
| 1 FJD = | 48.3717 RSD | 0.0207 FJD = | 1 RSD | 2023-06-26 |
| 1 FJD = | 48.2231 RSD | 0.0207 FJD = | 1 RSD | 2023-06-25 |
| 1 FJD = | 48.5649 RSD | 0.0206 FJD = | 1 RSD | 2023-06-23 |
| 1 FJD = | 48.3187 RSD | 0.0207 FJD = | 1 RSD | 2023-06-22 |
| 1 FJD = | 48.5174 RSD | 0.0206 FJD = | 1 RSD | 2023-06-21 |
| 1 FJD = | 48.5507 RSD | 0.0206 FJD = | 1 RSD | 2023-06-20 |
| 1 FJD = | 48.8089 RSD | 0.0205 FJD = | 1 RSD | 2023-06-19 |
| 1 FJD = | 48.6001 RSD | 0.0206 FJD = | 1 RSD | 2023-06-18 |
| 1 FJD = | 48.6001 RSD | 0.0206 FJD = | 1 RSD | 2023-06-17 |
| 1 FJD = | 48.7161 RSD | 0.0205 FJD = | 1 RSD | 2023-06-16 |
| 1 FJD = | 48.9563 RSD | 0.0204 FJD = | 1 RSD | 2023-06-15 |
| 1 FJD = | 49.0563 RSD | 0.0204 FJD = | 1 RSD | 2023-06-14 |
| 1 FJD = | 48.9708 RSD | 0.0204 FJD = | 1 RSD | 2023-06-13 |
| 1 FJD = | 49.0455 RSD | 0.0204 FJD = | 1 RSD | 2023-06-12 |
| 1 FJD = | 49.0578 RSD | 0.0204 FJD = | 1 RSD | 2023-06-11 |
| 1 FJD = | 49.133 RSD | 0.0204 FJD = | 1 RSD | 2023-06-10 |
| 1 FJD = | 48.9455 RSD | 0.0204 FJD = | 1 RSD | 2023-06-09 |
| 1 FJD = | 48.995 RSD | 0.0204 FJD = | 1 RSD | 2023-06-08 |
| 1 FJD = | 49.1694 RSD | 0.0203 FJD = | 1 RSD | 2023-06-07 |
| 1 FJD = | 49.1765 RSD | 0.0203 FJD = | 1 RSD | 2023-06-06 |
| 1 FJD = | 48.9521 RSD | 0.0204 FJD = | 1 RSD | 2023-06-05 |
| 1 FJD = | 48.3005 RSD | 0.0207 FJD = | 1 RSD | 2023-06-04 |
| 1 FJD = | 48.3203 RSD | 0.0207 FJD = | 1 RSD | 2023-06-03 |
| 1 FJD = | 48.683 RSD | 0.0205 FJD = | 1 RSD | 2023-06-02 |
| 1 FJD = | 48.6195 RSD | 0.0206 FJD = | 1 RSD | 2023-06-01 |
| 1 FJD = | 48.6749 RSD | 0.0205 FJD = | 1 RSD | 2023-05-31 |
| 1 FJD = | 48.7068 RSD | 0.0205 FJD = | 1 RSD | 2023-05-30 |
| 1 FJD = | 48.5999 RSD | 0.0206 FJD = | 1 RSD | 2023-05-29 |
| 1 FJD = | 48.5865 RSD | 0.0206 FJD = | 1 RSD | 2023-05-28 |
| 1 FJD = | 48.5865 RSD | 0.0206 FJD = | 1 RSD | 2023-05-27 |
| 1 FJD = | 48.5738 RSD | 0.0206 FJD = | 1 RSD | 2023-05-26 |
| 1 FJD = | 48.601 RSD | 0.0206 FJD = | 1 RSD | 2023-05-25 |
| 1 FJD = | 48.9855 RSD | 0.0204 FJD = | 1 RSD | 2023-05-24 |
| 1 FJD = | 48.4911 RSD | 0.0206 FJD = | 1 RSD | 2023-05-23 |
| 1 FJD = | 48.8795 RSD | 0.0205 FJD = | 1 RSD | 2023-05-22 |
| 1 FJD = | 48.8795 RSD | 0.0205 FJD = | 1 RSD | 2023-05-21 |
| 1 FJD = | 48.9512 RSD | 0.0204 FJD = | 1 RSD | 2023-05-20 |
| 1 FJD = | 48.9596 RSD | 0.0204 FJD = | 1 RSD | 2023-05-19 |
| 1 FJD = | 48.7671 RSD | 0.0205 FJD = | 1 RSD | 2023-05-18 |
| 1 FJD = | 48.6628 RSD | 0.0205 FJD = | 1 RSD | 2023-05-17 |
| 1 FJD = | 48.7565 RSD | 0.0205 FJD = | 1 RSD | 2023-05-16 |
| 1 FJD = | 48.6497 RSD | 0.0206 FJD = | 1 RSD | 2023-05-15 |
| 1 FJD = | 48.6497 RSD | 0.0206 FJD = | 1 RSD | 2023-05-14 |
| 1 FJD = | 48.6497 RSD | 0.0206 FJD = | 1 RSD | 2023-05-13 |
| 1 FJD = | 48.2336 RSD | 0.0207 FJD = | 1 RSD | 2023-05-12 |
| 1 FJD = | 48.689 RSD | 0.0205 FJD = | 1 RSD | 2023-05-11 |
| 1 FJD = | 48.6612 RSD | 0.0206 FJD = | 1 RSD | 2023-05-10 |
| 1 FJD = | 48.138 RSD | 0.0208 FJD = | 1 RSD | 2023-05-09 |
| 1 FJD = | 48.0209 RSD | 0.0208 FJD = | 1 RSD | 2023-05-08 |
| 1 FJD = | 48.0209 RSD | 0.0208 FJD = | 1 RSD | 2023-05-07 |
| 1 FJD = | 48.0209 RSD | 0.0208 FJD = | 1 RSD | 2023-05-06 |
| 1 FJD = | 48.2149 RSD | 0.0207 FJD = | 1 RSD | 2023-05-05 |
| 1 FJD = | 47.409 RSD | 0.0211 FJD = | 1 RSD | 2023-05-04 |
| 1 FJD = | 48.0879 RSD | 0.0208 FJD = | 1 RSD | 2023-05-03 |
| 1 FJD = | 47.6966 RSD | 0.021 FJD = | 1 RSD | 2023-05-02 |
| 1 FJD = | 47.4285 RSD | 0.0211 FJD = | 1 RSD | 2023-05-01 |
| 1 FJD = | 47.4285 RSD | 0.0211 FJD = | 1 RSD | 2023-04-30 |