Last Year History for FJD/PYG
FJD |
PYG |
FJD |
PYG |
Date |
1 FJD = |
3286.9681 PYG |
0.0003 FJD = |
1 PYG |
2024-04-26 |
1 FJD = |
3236.4608 PYG |
0.0003 FJD = |
1 PYG |
2024-04-25 |
1 FJD = |
3219.2704 PYG |
0.0003 FJD = |
1 PYG |
2024-04-24 |
1 FJD = |
3221.4802 PYG |
0.0003 FJD = |
1 PYG |
2024-04-23 |
1 FJD = |
3251.5205 PYG |
0.0003 FJD = |
1 PYG |
2024-04-22 |
1 FJD = |
3242.0694 PYG |
0.0003 FJD = |
1 PYG |
2024-04-21 |
1 FJD = |
3242.0694 PYG |
0.0003 FJD = |
1 PYG |
2024-04-20 |
1 FJD = |
3262.3388 PYG |
0.0003 FJD = |
1 PYG |
2024-04-19 |
1 FJD = |
3249.8657 PYG |
0.0003 FJD = |
1 PYG |
2024-04-18 |
1 FJD = |
3256.6147 PYG |
0.0003 FJD = |
1 PYG |
2024-04-17 |
1 FJD = |
3264.7083 PYG |
0.0003 FJD = |
1 PYG |
2024-04-16 |
1 FJD = |
3263.7403 PYG |
0.0003 FJD = |
1 PYG |
2024-04-15 |
1 FJD = |
3253.2152 PYG |
0.0003 FJD = |
1 PYG |
2024-04-14 |
1 FJD = |
3241.7759 PYG |
0.0003 FJD = |
1 PYG |
2024-04-13 |
1 FJD = |
3265.3914 PYG |
0.0003 FJD = |
1 PYG |
2024-04-12 |
1 FJD = |
3303.8407 PYG |
0.0003 FJD = |
1 PYG |
2024-04-11 |
1 FJD = |
3296.4517 PYG |
0.0003 FJD = |
1 PYG |
2024-04-10 |
1 FJD = |
3280.2947 PYG |
0.0003 FJD = |
1 PYG |
2024-04-09 |
1 FJD = |
3282.5682 PYG |
0.0003 FJD = |
1 PYG |
2024-04-08 |
1 FJD = |
3275.0206 PYG |
0.0003 FJD = |
1 PYG |
2024-04-07 |
1 FJD = |
3275.0206 PYG |
0.0003 FJD = |
1 PYG |
2024-04-06 |
1 FJD = |
3286.2251 PYG |
0.0003 FJD = |
1 PYG |
2024-04-05 |
1 FJD = |
3258.7152 PYG |
0.0003 FJD = |
1 PYG |
2024-04-04 |
1 FJD = |
3259.3065 PYG |
0.0003 FJD = |
1 PYG |
2024-04-03 |
1 FJD = |
3270.3511 PYG |
0.0003 FJD = |
1 PYG |
2024-04-02 |
1 FJD = |
3274.7707 PYG |
0.0003 FJD = |
1 PYG |
2024-04-01 |
1 FJD = |
3271.8153 PYG |
0.0003 FJD = |
1 PYG |
2024-03-31 |
1 FJD = |
3271.8153 PYG |
0.0003 FJD = |
1 PYG |
2024-03-30 |
1 FJD = |
3278.5059 PYG |
0.0003 FJD = |
1 PYG |
2024-03-29 |
1 FJD = |
3262.799 PYG |
0.0003 FJD = |
1 PYG |
2024-03-28 |
1 FJD = |
3268.7727 PYG |
0.0003 FJD = |
1 PYG |
2024-03-27 |
1 FJD = |
3264.9605 PYG |
0.0003 FJD = |
1 PYG |
2024-03-26 |
1 FJD = |
3214.4085 PYG |
0.0003 FJD = |
1 PYG |
2024-03-25 |
1 FJD = |
3213.3785 PYG |
0.0003 FJD = |
1 PYG |
2024-03-24 |
1 FJD = |
3213.3785 PYG |
0.0003 FJD = |
1 PYG |
2024-03-23 |
1 FJD = |
3236.7381 PYG |
0.0003 FJD = |
1 PYG |
2024-03-22 |
1 FJD = |
3194.5173 PYG |
0.0003 FJD = |
1 PYG |
2024-03-21 |
1 FJD = |
3206.7048 PYG |
0.0003 FJD = |
1 PYG |
2024-03-20 |
1 FJD = |
3225.3599 PYG |
0.0003 FJD = |
1 PYG |
2024-03-19 |
1 FJD = |
3220.9514 PYG |
0.0003 FJD = |
1 PYG |
2024-03-18 |
1 FJD = |
3256.4522 PYG |
0.0003 FJD = |
1 PYG |
2024-03-17 |
1 FJD = |
3256.4522 PYG |
0.0003 FJD = |
1 PYG |
2024-03-16 |
1 FJD = |
3278.7507 PYG |
0.0003 FJD = |
1 PYG |
2024-03-15 |
1 FJD = |
3268.15 PYG |
0.0003 FJD = |
1 PYG |
2024-03-14 |
1 FJD = |
3269.6807 PYG |
0.0003 FJD = |
1 PYG |
2024-03-13 |
1 FJD = |
3270.9716 PYG |
0.0003 FJD = |
1 PYG |
2024-03-12 |
1 FJD = |
3232.1192 PYG |
0.0003 FJD = |
1 PYG |
2024-03-11 |
1 FJD = |
3264.9414 PYG |
0.0003 FJD = |
1 PYG |
2024-03-10 |
1 FJD = |
3264.9414 PYG |
0.0003 FJD = |
1 PYG |
2024-03-09 |
1 FJD = |
3257.4671 PYG |
0.0003 FJD = |
1 PYG |
2024-03-08 |
1 FJD = |
3262.1351 PYG |
0.0003 FJD = |
1 PYG |
2024-03-07 |
1 FJD = |
3257.0901 PYG |
0.0003 FJD = |
1 PYG |
2024-03-06 |
1 FJD = |
3239.8311 PYG |
0.0003 FJD = |
1 PYG |
2024-03-05 |
1 FJD = |
3248.8122 PYG |
0.0003 FJD = |
1 PYG |
2024-03-04 |
1 FJD = |
3245.3144 PYG |
0.0003 FJD = |
1 PYG |
2024-03-03 |
1 FJD = |
3245.3144 PYG |
0.0003 FJD = |
1 PYG |
2024-03-02 |
1 FJD = |
3250.6839 PYG |
0.0003 FJD = |
1 PYG |
2024-03-01 |
1 FJD = |
3204.2122 PYG |
0.0003 FJD = |
1 PYG |
2024-02-29 |
1 FJD = |
3221.8997 PYG |
0.0003 FJD = |
1 PYG |
2024-02-28 |
1 FJD = |
3215.6748 PYG |
0.0003 FJD = |
1 PYG |
2024-02-27 |
1 FJD = |
3225.1875 PYG |
0.0003 FJD = |
1 PYG |
2024-02-26 |
1 FJD = |
3254.1025 PYG |
0.0003 FJD = |
1 PYG |
2024-02-25 |
1 FJD = |
3254.1025 PYG |
0.0003 FJD = |
1 PYG |
2024-02-24 |
1 FJD = |
3263.6392 PYG |
0.0003 FJD = |
1 PYG |
2024-02-23 |
1 FJD = |
3255.9592 PYG |
0.0003 FJD = |
1 PYG |
2024-02-22 |
1 FJD = |
3223.726 PYG |
0.0003 FJD = |
1 PYG |
2024-02-21 |
1 FJD = |
3222.6071 PYG |
0.0003 FJD = |
1 PYG |
2024-02-20 |
1 FJD = |
3250.9241 PYG |
0.0003 FJD = |
1 PYG |
2024-02-19 |
1 FJD = |
3249.697 PYG |
0.0003 FJD = |
1 PYG |
2024-02-18 |
1 FJD = |
3250.9046 PYG |
0.0003 FJD = |
1 PYG |
2024-02-17 |
1 FJD = |
3234.8492 PYG |
0.0003 FJD = |
1 PYG |
2024-02-16 |
1 FJD = |
3225.0411 PYG |
0.0003 FJD = |
1 PYG |
2024-02-15 |
1 FJD = |
3250.4335 PYG |
0.0003 FJD = |
1 PYG |
2024-02-14 |
1 FJD = |
3243.0043 PYG |
0.0003 FJD = |
1 PYG |
2024-02-13 |
1 FJD = |
3240.3528 PYG |
0.0003 FJD = |
1 PYG |
2024-02-12 |
1 FJD = |
3246.0417 PYG |
0.0003 FJD = |
1 PYG |
2024-02-11 |
1 FJD = |
3246.0417 PYG |
0.0003 FJD = |
1 PYG |
2024-02-10 |
1 FJD = |
3242.985 PYG |
0.0003 FJD = |
1 PYG |
2024-02-09 |
1 FJD = |
3233.595 PYG |
0.0003 FJD = |
1 PYG |
2024-02-08 |
1 FJD = |
3223.7944 PYG |
0.0003 FJD = |
1 PYG |
2024-02-07 |
1 FJD = |
3227.1247 PYG |
0.0003 FJD = |
1 PYG |
2024-02-06 |
1 FJD = |
3263.9577 PYG |
0.0003 FJD = |
1 PYG |
2024-02-05 |
1 FJD = |
3236.0396 PYG |
0.0003 FJD = |
1 PYG |
2024-02-04 |
1 FJD = |
3236.0396 PYG |
0.0003 FJD = |
1 PYG |
2024-02-03 |
1 FJD = |
3243.312 PYG |
0.0003 FJD = |
1 PYG |
2024-02-02 |
1 FJD = |
3249.0956 PYG |
0.0003 FJD = |
1 PYG |
2024-02-01 |
1 FJD = |
3251.8184 PYG |
0.0003 FJD = |
1 PYG |
2024-01-31 |
1 FJD = |
3260.5541 PYG |
0.0003 FJD = |
1 PYG |
2024-01-30 |
1 FJD = |
3276.2848 PYG |
0.0003 FJD = |
1 PYG |
2024-01-29 |
1 FJD = |
3263.4617 PYG |
0.0003 FJD = |
1 PYG |
2024-01-28 |
1 FJD = |
3263.4617 PYG |
0.0003 FJD = |
1 PYG |
2024-01-27 |
1 FJD = |
3277.5696 PYG |
0.0003 FJD = |
1 PYG |
2024-01-26 |
1 FJD = |
3272.5321 PYG |
0.0003 FJD = |
1 PYG |
2024-01-25 |
1 FJD = |
3228.5282 PYG |
0.0003 FJD = |
1 PYG |
2024-01-24 |
1 FJD = |
3221.3531 PYG |
0.0003 FJD = |
1 PYG |
2024-01-23 |
1 FJD = |
3213.7282 PYG |
0.0003 FJD = |
1 PYG |
2024-01-22 |
1 FJD = |
3248.6783 PYG |
0.0003 FJD = |
1 PYG |
2024-01-21 |
1 FJD = |
3259.0509 PYG |
0.0003 FJD = |
1 PYG |
2024-01-20 |
1 FJD = |
3261.981 PYG |
0.0003 FJD = |
1 PYG |
2024-01-19 |
1 FJD = |
3247.0289 PYG |
0.0003 FJD = |
1 PYG |
2024-01-18 |
1 FJD = |
3248.0947 PYG |
0.0003 FJD = |
1 PYG |
2024-01-17 |
1 FJD = |
3261.4675 PYG |
0.0003 FJD = |
1 PYG |
2024-01-16 |
1 FJD = |
3283.3018 PYG |
0.0003 FJD = |
1 PYG |
2024-01-15 |
1 FJD = |
3293.4411 PYG |
0.0003 FJD = |
1 PYG |
2024-01-14 |
1 FJD = |
3293.4411 PYG |
0.0003 FJD = |
1 PYG |
2024-01-13 |
1 FJD = |
3254.1171 PYG |
0.0003 FJD = |
1 PYG |
2024-01-12 |
1 FJD = |
3241.7851 PYG |
0.0003 FJD = |
1 PYG |
2024-01-11 |
1 FJD = |
3246.0432 PYG |
0.0003 FJD = |
1 PYG |
2024-01-10 |
1 FJD = |
3238.4485 PYG |
0.0003 FJD = |
1 PYG |
2024-01-09 |
1 FJD = |
3276.1717 PYG |
0.0003 FJD = |
1 PYG |
2024-01-08 |
1 FJD = |
3266.3097 PYG |
0.0003 FJD = |
1 PYG |
2024-01-07 |
1 FJD = |
3266.3097 PYG |
0.0003 FJD = |
1 PYG |
2024-01-06 |
1 FJD = |
3275.4044 PYG |
0.0003 FJD = |
1 PYG |
2024-01-05 |
1 FJD = |
3255.8544 PYG |
0.0003 FJD = |
1 PYG |
2024-01-04 |
1 FJD = |
3271.0504 PYG |
0.0003 FJD = |
1 PYG |
2024-01-03 |
1 FJD = |
3295.2501 PYG |
0.0003 FJD = |
1 PYG |
2024-01-02 |
1 FJD = |
3328.2034 PYG |
0.0003 FJD = |
1 PYG |
2024-01-01 |
1 FJD = |
3325.1919 PYG |
0.0003 FJD = |
1 PYG |
2023-12-31 |
1 FJD = |
3319.0961 PYG |
0.0003 FJD = |
1 PYG |
2023-12-30 |
1 FJD = |
3320.6037 PYG |
0.0003 FJD = |
1 PYG |
2023-12-29 |
1 FJD = |
3317.9897 PYG |
0.0003 FJD = |
1 PYG |
2023-12-28 |
1 FJD = |
3366.5048 PYG |
0.0003 FJD = |
1 PYG |
2023-12-27 |
1 FJD = |
3356.9356 PYG |
0.0003 FJD = |
1 PYG |
2023-12-26 |
1 FJD = |
3356.9356 PYG |
0.0003 FJD = |
1 PYG |
2023-12-25 |
1 FJD = |
3350.4821 PYG |
0.0003 FJD = |
1 PYG |
2023-12-24 |
1 FJD = |
3350.4821 PYG |
0.0003 FJD = |
1 PYG |
2023-12-23 |
1 FJD = |
3341.9246 PYG |
0.0003 FJD = |
1 PYG |
2023-12-22 |
1 FJD = |
3321.8451 PYG |
0.0003 FJD = |
1 PYG |
2023-12-21 |
1 FJD = |
3311.9996 PYG |
0.0003 FJD = |
1 PYG |
2023-12-20 |
1 FJD = |
3302.0864 PYG |
0.0003 FJD = |
1 PYG |
2023-12-19 |
1 FJD = |
3325.4479 PYG |
0.0003 FJD = |
1 PYG |
2023-12-18 |
1 FJD = |
3323.9042 PYG |
0.0003 FJD = |
1 PYG |
2023-12-17 |
1 FJD = |
3323.9042 PYG |
0.0003 FJD = |
1 PYG |
2023-12-16 |
1 FJD = |
3297.4434 PYG |
0.0003 FJD = |
1 PYG |
2023-12-15 |
1 FJD = |
3280.8647 PYG |
0.0003 FJD = |
1 PYG |
2023-12-14 |
1 FJD = |
3293.6292 PYG |
0.0003 FJD = |
1 PYG |
2023-12-13 |
1 FJD = |
3292.1297 PYG |
0.0003 FJD = |
1 PYG |
2023-12-12 |
1 FJD = |
3287.0365 PYG |
0.0003 FJD = |
1 PYG |
2023-12-11 |
1 FJD = |
3288.1396 PYG |
0.0003 FJD = |
1 PYG |
2023-12-10 |
1 FJD = |
3288.1396 PYG |
0.0003 FJD = |
1 PYG |
2023-12-09 |
1 FJD = |
3297.4745 PYG |
0.0003 FJD = |
1 PYG |
2023-12-08 |
1 FJD = |
3302.0691 PYG |
0.0003 FJD = |
1 PYG |
2023-12-07 |
1 FJD = |
3313.0565 PYG |
0.0003 FJD = |
1 PYG |
2023-12-06 |
1 FJD = |
3327.6334 PYG |
0.0003 FJD = |
1 PYG |
2023-12-05 |
1 FJD = |
3352.6852 PYG |
0.0003 FJD = |
1 PYG |
2023-12-04 |
1 FJD = |
3351.1753 PYG |
0.0003 FJD = |
1 PYG |
2023-12-03 |
1 FJD = |
3351.1753 PYG |
0.0003 FJD = |
1 PYG |
2023-12-02 |
1 FJD = |
3335.1452 PYG |
0.0003 FJD = |
1 PYG |
2023-12-01 |
1 FJD = |
3334.7015 PYG |
0.0003 FJD = |
1 PYG |
2023-11-30 |
1 FJD = |
3320.5247 PYG |
0.0003 FJD = |
1 PYG |
2023-11-29 |
1 FJD = |
3333.1067 PYG |
0.0003 FJD = |
1 PYG |
2023-11-28 |
1 FJD = |
3318.3697 PYG |
0.0003 FJD = |
1 PYG |
2023-11-27 |
1 FJD = |
3314.4958 PYG |
0.0003 FJD = |
1 PYG |
2023-11-26 |
1 FJD = |
3323.297 PYG |
0.0003 FJD = |
1 PYG |
2023-11-25 |
1 FJD = |
3325.9203 PYG |
0.0003 FJD = |
1 PYG |
2023-11-24 |
1 FJD = |
3321.3115 PYG |
0.0003 FJD = |
1 PYG |
2023-11-23 |
1 FJD = |
3324.5487 PYG |
0.0003 FJD = |
1 PYG |
2023-11-22 |
1 FJD = |
3310.4595 PYG |
0.0003 FJD = |
1 PYG |
2023-11-21 |
1 FJD = |
3288.1224 PYG |
0.0003 FJD = |
1 PYG |
2023-11-20 |
1 FJD = |
3230.8227 PYG |
0.0003 FJD = |
1 PYG |
2023-11-19 |
1 FJD = |
3230.8227 PYG |
0.0003 FJD = |
1 PYG |
2023-11-18 |
1 FJD = |
3251.7803 PYG |
0.0003 FJD = |
1 PYG |
2023-11-17 |
1 FJD = |
3274.4417 PYG |
0.0003 FJD = |
1 PYG |
2023-11-16 |
1 FJD = |
3260.1133 PYG |
0.0003 FJD = |
1 PYG |
2023-11-15 |
1 FJD = |
3260.6951 PYG |
0.0003 FJD = |
1 PYG |
2023-11-14 |
1 FJD = |
3264.8431 PYG |
0.0003 FJD = |
1 PYG |
2023-11-13 |
1 FJD = |
3255.9964 PYG |
0.0003 FJD = |
1 PYG |
2023-11-12 |
1 FJD = |
3255.9964 PYG |
0.0003 FJD = |
1 PYG |
2023-11-11 |
1 FJD = |
3269.4768 PYG |
0.0003 FJD = |
1 PYG |
2023-11-10 |
1 FJD = |
3267.5491 PYG |
0.0003 FJD = |
1 PYG |
2023-11-09 |
1 FJD = |
3284.0112 PYG |
0.0003 FJD = |
1 PYG |
2023-11-08 |
1 FJD = |
3306.7566 PYG |
0.0003 FJD = |
1 PYG |
2023-11-07 |
1 FJD = |
3291.8981 PYG |
0.0003 FJD = |
1 PYG |
2023-11-06 |
1 FJD = |
3291.4595 PYG |
0.0003 FJD = |
1 PYG |
2023-11-05 |
1 FJD = |
3291.4595 PYG |
0.0003 FJD = |
1 PYG |
2023-11-04 |
1 FJD = |
3294.8095 PYG |
0.0003 FJD = |
1 PYG |
2023-11-03 |
1 FJD = |
3272.5718 PYG |
0.0003 FJD = |
1 PYG |
2023-11-02 |
1 FJD = |
3264.1968 PYG |
0.0003 FJD = |
1 PYG |
2023-11-01 |
1 FJD = |
3261.0748 PYG |
0.0003 FJD = |
1 PYG |
2023-10-31 |
1 FJD = |
3263.2889 PYG |
0.0003 FJD = |
1 PYG |
2023-10-30 |
1 FJD = |
3250.1322 PYG |
0.0003 FJD = |
1 PYG |
2023-10-29 |
1 FJD = |
3250.1322 PYG |
0.0003 FJD = |
1 PYG |
2023-10-28 |
1 FJD = |
3245.4766 PYG |
0.0003 FJD = |
1 PYG |
2023-10-27 |
1 FJD = |
3246.9436 PYG |
0.0003 FJD = |
1 PYG |
2023-10-26 |
1 FJD = |
3266.9394 PYG |
0.0003 FJD = |
1 PYG |
2023-10-25 |
1 FJD = |
3233.5775 PYG |
0.0003 FJD = |
1 PYG |
2023-10-24 |
1 FJD = |
3238.1358 PYG |
0.0003 FJD = |
1 PYG |
2023-10-23 |
1 FJD = |
3237.275 PYG |
0.0003 FJD = |
1 PYG |
2023-10-22 |
1 FJD = |
3237.275 PYG |
0.0003 FJD = |
1 PYG |
2023-10-21 |
1 FJD = |
3238.4027 PYG |
0.0003 FJD = |
1 PYG |
2023-10-20 |
1 FJD = |
3251.6237 PYG |
0.0003 FJD = |
1 PYG |
2023-10-19 |
1 FJD = |
3252.7128 PYG |
0.0003 FJD = |
1 PYG |
2023-10-18 |
1 FJD = |
3222.6212 PYG |
0.0003 FJD = |
1 PYG |
2023-10-17 |
1 FJD = |
3220.2797 PYG |
0.0003 FJD = |
1 PYG |
2023-10-16 |
1 FJD = |
3213.4377 PYG |
0.0003 FJD = |
1 PYG |
2023-10-15 |
1 FJD = |
3213.4377 PYG |
0.0003 FJD = |
1 PYG |
2023-10-14 |
1 FJD = |
3237.1799 PYG |
0.0003 FJD = |
1 PYG |
2023-10-13 |
1 FJD = |
3227.904 PYG |
0.0003 FJD = |
1 PYG |
2023-10-12 |
1 FJD = |
3228.7705 PYG |
0.0003 FJD = |
1 PYG |
2023-10-11 |
1 FJD = |
3217.9227 PYG |
0.0003 FJD = |
1 PYG |
2023-10-10 |
1 FJD = |
3212.5424 PYG |
0.0003 FJD = |
1 PYG |
2023-10-09 |
1 FJD = |
3208.7012 PYG |
0.0003 FJD = |
1 PYG |
2023-10-08 |
1 FJD = |
3208.7012 PYG |
0.0003 FJD = |
1 PYG |
2023-10-07 |
1 FJD = |
3207.6365 PYG |
0.0003 FJD = |
1 PYG |
2023-10-06 |
1 FJD = |
3191.2744 PYG |
0.0003 FJD = |
1 PYG |
2023-10-05 |
1 FJD = |
3194.4088 PYG |
0.0003 FJD = |
1 PYG |
2023-10-04 |
1 FJD = |
3215.6288 PYG |
0.0003 FJD = |
1 PYG |
2023-10-03 |
1 FJD = |
3230.9788 PYG |
0.0003 FJD = |
1 PYG |
2023-10-02 |
1 FJD = |
3187.3578 PYG |
0.0003 FJD = |
1 PYG |
2023-10-01 |
1 FJD = |
3187.3578 PYG |
0.0003 FJD = |
1 PYG |
2023-09-30 |
1 FJD = |
3169.2029 PYG |
0.0003 FJD = |
1 PYG |
2023-09-29 |
1 FJD = |
3228.4586 PYG |
0.0003 FJD = |
1 PYG |
2023-09-28 |
1 FJD = |
3181.2824 PYG |
0.0003 FJD = |
1 PYG |
2023-09-27 |
1 FJD = |
3234.5704 PYG |
0.0003 FJD = |
1 PYG |
2023-09-26 |
1 FJD = |
3204.8442 PYG |
0.0003 FJD = |
1 PYG |
2023-09-25 |
1 FJD = |
3204.3623 PYG |
0.0003 FJD = |
1 PYG |
2023-09-24 |
1 FJD = |
3204.3623 PYG |
0.0003 FJD = |
1 PYG |
2023-09-23 |
1 FJD = |
3213.6039 PYG |
0.0003 FJD = |
1 PYG |
2023-09-22 |
1 FJD = |
3227.5191 PYG |
0.0003 FJD = |
1 PYG |
2023-09-21 |
1 FJD = |
3216.3114 PYG |
0.0003 FJD = |
1 PYG |
2023-09-20 |
1 FJD = |
3207.6155 PYG |
0.0003 FJD = |
1 PYG |
2023-09-19 |
1 FJD = |
3205.1442 PYG |
0.0003 FJD = |
1 PYG |
2023-09-18 |
1 FJD = |
3201.8072 PYG |
0.0003 FJD = |
1 PYG |
2023-09-17 |
1 FJD = |
3201.8072 PYG |
0.0003 FJD = |
1 PYG |
2023-09-16 |
1 FJD = |
3242.8253 PYG |
0.0003 FJD = |
1 PYG |
2023-09-15 |
1 FJD = |
3210.4806 PYG |
0.0003 FJD = |
1 PYG |
2023-09-14 |
1 FJD = |
3193.4999 PYG |
0.0003 FJD = |
1 PYG |
2023-09-13 |
1 FJD = |
3200.1456 PYG |
0.0003 FJD = |
1 PYG |
2023-09-12 |
1 FJD = |
3202.384 PYG |
0.0003 FJD = |
1 PYG |
2023-09-11 |
1 FJD = |
3188.9575 PYG |
0.0003 FJD = |
1 PYG |
2023-09-10 |
1 FJD = |
3192.25 PYG |
0.0003 FJD = |
1 PYG |
2023-09-09 |
1 FJD = |
3200.9512 PYG |
0.0003 FJD = |
1 PYG |
2023-09-08 |
1 FJD = |
3199.6173 PYG |
0.0003 FJD = |
1 PYG |
2023-09-07 |
1 FJD = |
3206.2316 PYG |
0.0003 FJD = |
1 PYG |
2023-09-06 |
1 FJD = |
3201.315 PYG |
0.0003 FJD = |
1 PYG |
2023-09-05 |
1 FJD = |
3241.364 PYG |
0.0003 FJD = |
1 PYG |
2023-09-04 |
1 FJD = |
3235.0052 PYG |
0.0003 FJD = |
1 PYG |
2023-09-03 |
1 FJD = |
3235.0052 PYG |
0.0003 FJD = |
1 PYG |
2023-09-02 |
1 FJD = |
3245.1217 PYG |
0.0003 FJD = |
1 PYG |
2023-09-01 |
1 FJD = |
3212.6944 PYG |
0.0003 FJD = |
1 PYG |
2023-08-31 |
1 FJD = |
3204.2315 PYG |
0.0003 FJD = |
1 PYG |
2023-08-30 |
1 FJD = |
3212.8486 PYG |
0.0003 FJD = |
1 PYG |
2023-08-29 |
1 FJD = |
3212.4463 PYG |
0.0003 FJD = |
1 PYG |
2023-08-28 |
1 FJD = |
3214.9273 PYG |
0.0003 FJD = |
1 PYG |
2023-08-27 |
1 FJD = |
3214.9273 PYG |
0.0003 FJD = |
1 PYG |
2023-08-26 |
1 FJD = |
3227.3852 PYG |
0.0003 FJD = |
1 PYG |
2023-08-25 |
1 FJD = |
3199.146 PYG |
0.0003 FJD = |
1 PYG |
2023-08-24 |
1 FJD = |
3220.0442 PYG |
0.0003 FJD = |
1 PYG |
2023-08-23 |
1 FJD = |
3222.6278 PYG |
0.0003 FJD = |
1 PYG |
2023-08-22 |
1 FJD = |
3199.9161 PYG |
0.0003 FJD = |
1 PYG |
2023-08-21 |
1 FJD = |
3187.2288 PYG |
0.0003 FJD = |
1 PYG |
2023-08-20 |
1 FJD = |
3164.3537 PYG |
0.0003 FJD = |
1 PYG |
2023-08-19 |
1 FJD = |
3197.9844 PYG |
0.0003 FJD = |
1 PYG |
2023-08-18 |
1 FJD = |
3210.2987 PYG |
0.0003 FJD = |
1 PYG |
2023-08-17 |
1 FJD = |
3216.8862 PYG |
0.0003 FJD = |
1 PYG |
2023-08-16 |
1 FJD = |
3225.9254 PYG |
0.0003 FJD = |
1 PYG |
2023-08-15 |
1 FJD = |
3243.4985 PYG |
0.0003 FJD = |
1 PYG |
2023-08-14 |
1 FJD = |
3244.8468 PYG |
0.0003 FJD = |
1 PYG |
2023-08-13 |
1 FJD = |
3244.8468 PYG |
0.0003 FJD = |
1 PYG |
2023-08-12 |
1 FJD = |
3252.0934 PYG |
0.0003 FJD = |
1 PYG |
2023-08-11 |
1 FJD = |
3247.2543 PYG |
0.0003 FJD = |
1 PYG |
2023-08-10 |
1 FJD = |
3245.2474 PYG |
0.0003 FJD = |
1 PYG |
2023-08-09 |
1 FJD = |
3237.0336 PYG |
0.0003 FJD = |
1 PYG |
2023-08-08 |
1 FJD = |
3265.3744 PYG |
0.0003 FJD = |
1 PYG |
2023-08-07 |
1 FJD = |
3260.4156 PYG |
0.0003 FJD = |
1 PYG |
2023-08-06 |
1 FJD = |
3260.4156 PYG |
0.0003 FJD = |
1 PYG |
2023-08-05 |
1 FJD = |
3207.6704 PYG |
0.0003 FJD = |
1 PYG |
2023-08-04 |
1 FJD = |
3219.3237 PYG |
0.0003 FJD = |
1 PYG |
2023-08-03 |
1 FJD = |
3278.5827 PYG |
0.0003 FJD = |
1 PYG |
2023-08-02 |
1 FJD = |
3292.9 PYG |
0.0003 FJD = |
1 PYG |
2023-08-01 |
1 FJD = |
3279.7503 PYG |
0.0003 FJD = |
1 PYG |
2023-07-31 |
1 FJD = |
3270.9372 PYG |
0.0003 FJD = |
1 PYG |
2023-07-30 |
1 FJD = |
3270.9372 PYG |
0.0003 FJD = |
1 PYG |
2023-07-29 |
1 FJD = |
3327.5346 PYG |
0.0003 FJD = |
1 PYG |
2023-07-28 |
1 FJD = |
3280.7375 PYG |
0.0003 FJD = |
1 PYG |
2023-07-27 |
1 FJD = |
3278.1003 PYG |
0.0003 FJD = |
1 PYG |
2023-07-26 |
1 FJD = |
3285.4451 PYG |
0.0003 FJD = |
1 PYG |
2023-07-25 |
1 FJD = |
3294.0959 PYG |
0.0003 FJD = |
1 PYG |
2023-07-24 |
1 FJD = |
3277.5549 PYG |
0.0003 FJD = |
1 PYG |
2023-07-23 |
1 FJD = |
3277.5549 PYG |
0.0003 FJD = |
1 PYG |
2023-07-22 |
1 FJD = |
3299.8918 PYG |
0.0003 FJD = |
1 PYG |
2023-07-21 |
1 FJD = |
3273.7276 PYG |
0.0003 FJD = |
1 PYG |
2023-07-20 |
1 FJD = |
3282.5362 PYG |
0.0003 FJD = |
1 PYG |
2023-07-19 |
1 FJD = |
3312.3901 PYG |
0.0003 FJD = |
1 PYG |
2023-07-18 |
1 FJD = |
3308.8018 PYG |
0.0003 FJD = |
1 PYG |
2023-07-17 |
1 FJD = |
3320.7232 PYG |
0.0003 FJD = |
1 PYG |
2023-07-16 |
1 FJD = |
3320.7232 PYG |
0.0003 FJD = |
1 PYG |
2023-07-15 |
1 FJD = |
3320.6314 PYG |
0.0003 FJD = |
1 PYG |
2023-07-14 |
1 FJD = |
3291.6375 PYG |
0.0003 FJD = |
1 PYG |
2023-07-13 |
1 FJD = |
3277.8199 PYG |
0.0003 FJD = |
1 PYG |
2023-07-12 |
1 FJD = |
3265.7086 PYG |
0.0003 FJD = |
1 PYG |
2023-07-11 |
1 FJD = |
3256.4161 PYG |
0.0003 FJD = |
1 PYG |
2023-07-10 |
1 FJD = |
3278.4608 PYG |
0.0003 FJD = |
1 PYG |
2023-07-09 |
1 FJD = |
3278.4608 PYG |
0.0003 FJD = |
1 PYG |
2023-07-08 |
1 FJD = |
3230.5199 PYG |
0.0003 FJD = |
1 PYG |
2023-07-07 |
1 FJD = |
3271.3409 PYG |
0.0003 FJD = |
1 PYG |
2023-07-06 |
1 FJD = |
3239.1172 PYG |
0.0003 FJD = |
1 PYG |
2023-07-05 |
1 FJD = |
3261.7977 PYG |
0.0003 FJD = |
1 PYG |
2023-07-04 |
1 FJD = |
3245.6153 PYG |
0.0003 FJD = |
1 PYG |
2023-07-03 |
1 FJD = |
3261.8665 PYG |
0.0003 FJD = |
1 PYG |
2023-07-02 |
1 FJD = |
3261.8665 PYG |
0.0003 FJD = |
1 PYG |
2023-07-01 |
1 FJD = |
3271.8559 PYG |
0.0003 FJD = |
1 PYG |
2023-06-30 |
1 FJD = |
3271.2702 PYG |
0.0003 FJD = |
1 PYG |
2023-06-29 |
1 FJD = |
3251.9729 PYG |
0.0003 FJD = |
1 PYG |
2023-06-28 |
1 FJD = |
3268.0664 PYG |
0.0003 FJD = |
1 PYG |
2023-06-27 |
1 FJD = |
3263.3644 PYG |
0.0003 FJD = |
1 PYG |
2023-06-26 |
1 FJD = |
3255.5493 PYG |
0.0003 FJD = |
1 PYG |
2023-06-25 |
1 FJD = |
3287.4935 PYG |
0.0003 FJD = |
1 PYG |
2023-06-23 |
1 FJD = |
3267.561 PYG |
0.0003 FJD = |
1 PYG |
2023-06-22 |
1 FJD = |
3272.9014 PYG |
0.0003 FJD = |
1 PYG |
2023-06-21 |
1 FJD = |
3279.1343 PYG |
0.0003 FJD = |
1 PYG |
2023-06-20 |
1 FJD = |
3291.6362 PYG |
0.0003 FJD = |
1 PYG |
2023-06-19 |
1 FJD = |
3287.3022 PYG |
0.0003 FJD = |
1 PYG |
2023-06-18 |
1 FJD = |
3290.7404 PYG |
0.0003 FJD = |
1 PYG |
2023-06-17 |
1 FJD = |
3260.5045 PYG |
0.0003 FJD = |
1 PYG |
2023-06-16 |
1 FJD = |
3271.5246 PYG |
0.0003 FJD = |
1 PYG |
2023-06-15 |
1 FJD = |
3277.6962 PYG |
0.0003 FJD = |
1 PYG |
2023-06-14 |
1 FJD = |
3273.6978 PYG |
0.0003 FJD = |
1 PYG |
2023-06-13 |
1 FJD = |
3274.1866 PYG |
0.0003 FJD = |
1 PYG |
2023-06-12 |
1 FJD = |
3261.5638 PYG |
0.0003 FJD = |
1 PYG |
2023-06-11 |
1 FJD = |
3261.5638 PYG |
0.0003 FJD = |
1 PYG |
2023-06-10 |
1 FJD = |
3229.8933 PYG |
0.0003 FJD = |
1 PYG |
2023-06-09 |
1 FJD = |
3249.0218 PYG |
0.0003 FJD = |
1 PYG |
2023-06-08 |
1 FJD = |
3241.4752 PYG |
0.0003 FJD = |
1 PYG |
2023-06-07 |
1 FJD = |
3226.5098 PYG |
0.0003 FJD = |
1 PYG |
2023-06-06 |
1 FJD = |
3253.8377 PYG |
0.0003 FJD = |
1 PYG |
2023-06-05 |
1 FJD = |
3211.1894 PYG |
0.0003 FJD = |
1 PYG |
2023-06-04 |
1 FJD = |
3200.1812 PYG |
0.0003 FJD = |
1 PYG |
2023-06-03 |
1 FJD = |
3236.3697 PYG |
0.0003 FJD = |
1 PYG |
2023-06-02 |
1 FJD = |
3225.3551 PYG |
0.0003 FJD = |
1 PYG |
2023-06-01 |
1 FJD = |
3196.5033 PYG |
0.0003 FJD = |
1 PYG |
2023-05-31 |
1 FJD = |
3208.0818 PYG |
0.0003 FJD = |
1 PYG |
2023-05-30 |
1 FJD = |
3213.0917 PYG |
0.0003 FJD = |
1 PYG |
2023-05-29 |
1 FJD = |
3206.7549 PYG |
0.0003 FJD = |
1 PYG |
2023-05-28 |
1 FJD = |
3206.7549 PYG |
0.0003 FJD = |
1 PYG |
2023-05-27 |
1 FJD = |
3215.1191 PYG |
0.0003 FJD = |
1 PYG |
2023-05-26 |
1 FJD = |
3218.4862 PYG |
0.0003 FJD = |
1 PYG |
2023-05-25 |
1 FJD = |
3250.3452 PYG |
0.0003 FJD = |
1 PYG |
2023-05-24 |
1 FJD = |
3237.5732 PYG |
0.0003 FJD = |
1 PYG |
2023-05-23 |
1 FJD = |
3253.2275 PYG |
0.0003 FJD = |
1 PYG |
2023-05-22 |
1 FJD = |
3253.2275 PYG |
0.0003 FJD = |
1 PYG |
2023-05-21 |
1 FJD = |
3262.2401 PYG |
0.0003 FJD = |
1 PYG |
2023-05-20 |
1 FJD = |
3241.3542 PYG |
0.0003 FJD = |
1 PYG |
2023-05-19 |
1 FJD = |
3237.4476 PYG |
0.0003 FJD = |
1 PYG |
2023-05-18 |
1 FJD = |
3250.9741 PYG |
0.0003 FJD = |
1 PYG |
2023-05-17 |
1 FJD = |
3260.6104 PYG |
0.0003 FJD = |
1 PYG |
2023-05-16 |
1 FJD = |
3240.8453 PYG |
0.0003 FJD = |
1 PYG |
2023-05-15 |
1 FJD = |
3240.8453 PYG |
0.0003 FJD = |
1 PYG |
2023-05-14 |
1 FJD = |
3253.6637 PYG |
0.0003 FJD = |
1 PYG |
2023-05-13 |
1 FJD = |
3228.6259 PYG |
0.0003 FJD = |
1 PYG |
2023-05-12 |
1 FJD = |
3278.5296 PYG |
0.0003 FJD = |
1 PYG |
2023-05-11 |
1 FJD = |
3253.9254 PYG |
0.0003 FJD = |
1 PYG |
2023-05-10 |
1 FJD = |
3227.8324 PYG |
0.0003 FJD = |
1 PYG |
2023-05-09 |
1 FJD = |
3256.477 PYG |
0.0003 FJD = |
1 PYG |
2023-05-08 |
1 FJD = |
3256.477 PYG |
0.0003 FJD = |
1 PYG |
2023-05-07 |
1 FJD = |
3256.477 PYG |
0.0003 FJD = |
1 PYG |
2023-05-06 |
1 FJD = |
3242.9212 PYG |
0.0003 FJD = |
1 PYG |
2023-05-05 |
1 FJD = |
3215.5994 PYG |
0.0003 FJD = |
1 PYG |
2023-05-04 |
1 FJD = |
3256.7114 PYG |
0.0003 FJD = |
1 PYG |
2023-05-03 |
1 FJD = |
3240.6632 PYG |
0.0003 FJD = |
1 PYG |
2023-05-02 |
1 FJD = |
3217.7388 PYG |
0.0003 FJD = |
1 PYG |
2023-05-01 |
1 FJD = |
3217.7388 PYG |
0.0003 FJD = |
1 PYG |
2023-04-30 |
1 FJD = |
3250.489 PYG |
0.0003 FJD = |
1 PYG |
2023-04-29 |
1 FJD = |
3275.3391 PYG |
0.0003 FJD = |
1 PYG |
2023-04-28 |
1 FJD = |
3251.0849 PYG |
0.0003 FJD = |
1 PYG |
2023-04-27 |