Last Year History for FJD/PKR
| FJD | PKR | FJD | PKR | Date |
|---|---|---|---|---|
| 1 FJD = | 122.0307 PKR | 0.0082 FJD = | 1 PKR | 2024-05-01 |
| 1 FJD = | 123.017 PKR | 0.0081 FJD = | 1 PKR | 2024-04-30 |
| 1 FJD = | 123.5591 PKR | 0.0081 FJD = | 1 PKR | 2024-04-29 |
| 1 FJD = | 123.3529 PKR | 0.0081 FJD = | 1 PKR | 2024-04-28 |
| 1 FJD = | 123.3529 PKR | 0.0081 FJD = | 1 PKR | 2024-04-27 |
| 1 FJD = | 123.2291 PKR | 0.0081 FJD = | 1 PKR | 2024-04-26 |
| 1 FJD = | 121.2927 PKR | 0.0082 FJD = | 1 PKR | 2024-04-25 |
| 1 FJD = | 120.9293 PKR | 0.0083 FJD = | 1 PKR | 2024-04-24 |
| 1 FJD = | 120.992 PKR | 0.0083 FJD = | 1 PKR | 2024-04-23 |
| 1 FJD = | 122.315 PKR | 0.0082 FJD = | 1 PKR | 2024-04-22 |
| 1 FJD = | 121.9588 PKR | 0.0082 FJD = | 1 PKR | 2024-04-21 |
| 1 FJD = | 121.9588 PKR | 0.0082 FJD = | 1 PKR | 2024-04-20 |
| 1 FJD = | 122.8186 PKR | 0.0081 FJD = | 1 PKR | 2024-04-19 |
| 1 FJD = | 122.2398 PKR | 0.0082 FJD = | 1 PKR | 2024-04-18 |
| 1 FJD = | 122.3654 PKR | 0.0082 FJD = | 1 PKR | 2024-04-17 |
| 1 FJD = | 122.6069 PKR | 0.0082 FJD = | 1 PKR | 2024-04-16 |
| 1 FJD = | 122.6549 PKR | 0.0082 FJD = | 1 PKR | 2024-04-15 |
| 1 FJD = | 122.2596 PKR | 0.0082 FJD = | 1 PKR | 2024-04-14 |
| 1 FJD = | 121.8812 PKR | 0.0082 FJD = | 1 PKR | 2024-04-13 |
| 1 FJD = | 122.9565 PKR | 0.0081 FJD = | 1 PKR | 2024-04-12 |
| 1 FJD = | 124.5132 PKR | 0.008 FJD = | 1 PKR | 2024-04-11 |
| 1 FJD = | 124.3415 PKR | 0.008 FJD = | 1 PKR | 2024-04-10 |
| 1 FJD = | 123.9303 PKR | 0.0081 FJD = | 1 PKR | 2024-04-09 |
| 1 FJD = | 123.7872 PKR | 0.0081 FJD = | 1 PKR | 2024-04-08 |
| 1 FJD = | 123.5025 PKR | 0.0081 FJD = | 1 PKR | 2024-04-07 |
| 1 FJD = | 123.5025 PKR | 0.0081 FJD = | 1 PKR | 2024-04-06 |
| 1 FJD = | 123.9666 PKR | 0.0081 FJD = | 1 PKR | 2024-04-05 |
| 1 FJD = | 123.1419 PKR | 0.0081 FJD = | 1 PKR | 2024-04-04 |
| 1 FJD = | 122.9941 PKR | 0.0081 FJD = | 1 PKR | 2024-04-03 |
| 1 FJD = | 122.9686 PKR | 0.0081 FJD = | 1 PKR | 2024-04-02 |
| 1 FJD = | 123.1043 PKR | 0.0081 FJD = | 1 PKR | 2024-04-01 |
| 1 FJD = | 122.993 PKR | 0.0081 FJD = | 1 PKR | 2024-03-31 |
| 1 FJD = | 122.993 PKR | 0.0081 FJD = | 1 PKR | 2024-03-30 |
| 1 FJD = | 123.2766 PKR | 0.0081 FJD = | 1 PKR | 2024-03-29 |
| 1 FJD = | 122.9839 PKR | 0.0081 FJD = | 1 PKR | 2024-03-28 |
| 1 FJD = | 123.6809 PKR | 0.0081 FJD = | 1 PKR | 2024-03-27 |
| 1 FJD = | 123.5678 PKR | 0.0081 FJD = | 1 PKR | 2024-03-26 |
| 1 FJD = | 122.3178 PKR | 0.0082 FJD = | 1 PKR | 2024-03-25 |
| 1 FJD = | 122.2787 PKR | 0.0082 FJD = | 1 PKR | 2024-03-24 |
| 1 FJD = | 122.2787 PKR | 0.0082 FJD = | 1 PKR | 2024-03-23 |
| 1 FJD = | 123.18 PKR | 0.0081 FJD = | 1 PKR | 2024-03-22 |
| 1 FJD = | 121.7599 PKR | 0.0082 FJD = | 1 PKR | 2024-03-21 |
| 1 FJD = | 122.5544 PKR | 0.0082 FJD = | 1 PKR | 2024-03-20 |
| 1 FJD = | 123.6783 PKR | 0.0081 FJD = | 1 PKR | 2024-03-19 |
| 1 FJD = | 123.298 PKR | 0.0081 FJD = | 1 PKR | 2024-03-18 |
| 1 FJD = | 124.644 PKR | 0.008 FJD = | 1 PKR | 2024-03-17 |
| 1 FJD = | 124.644 PKR | 0.008 FJD = | 1 PKR | 2024-03-16 |
| 1 FJD = | 124.4841 PKR | 0.008 FJD = | 1 PKR | 2024-03-15 |
| 1 FJD = | 123.7534 PKR | 0.0081 FJD = | 1 PKR | 2024-03-14 |
| 1 FJD = | 125.1923 PKR | 0.008 FJD = | 1 PKR | 2024-03-13 |
| 1 FJD = | 125.2956 PKR | 0.008 FJD = | 1 PKR | 2024-03-12 |
| 1 FJD = | 123.9488 PKR | 0.0081 FJD = | 1 PKR | 2024-03-11 |
| 1 FJD = | 125.2049 PKR | 0.008 FJD = | 1 PKR | 2024-03-10 |
| 1 FJD = | 125.2049 PKR | 0.008 FJD = | 1 PKR | 2024-03-09 |
| 1 FJD = | 125.6325 PKR | 0.008 FJD = | 1 PKR | 2024-03-08 |
| 1 FJD = | 124.9271 PKR | 0.008 FJD = | 1 PKR | 2024-03-07 |
| 1 FJD = | 124.4475 PKR | 0.008 FJD = | 1 PKR | 2024-03-06 |
| 1 FJD = | 124.2405 PKR | 0.008 FJD = | 1 PKR | 2024-03-05 |
| 1 FJD = | 124.1006 PKR | 0.0081 FJD = | 1 PKR | 2024-03-04 |
| 1 FJD = | 123.9667 PKR | 0.0081 FJD = | 1 PKR | 2024-03-03 |
| 1 FJD = | 123.9667 PKR | 0.0081 FJD = | 1 PKR | 2024-03-02 |
| 1 FJD = | 123.2016 PKR | 0.0081 FJD = | 1 PKR | 2024-03-01 |
| 1 FJD = | 122.5686 PKR | 0.0082 FJD = | 1 PKR | 2024-02-29 |
| 1 FJD = | 122.4696 PKR | 0.0082 FJD = | 1 PKR | 2024-02-28 |
| 1 FJD = | 123.3992 PKR | 0.0081 FJD = | 1 PKR | 2024-02-27 |
| 1 FJD = | 123.7695 PKR | 0.0081 FJD = | 1 PKR | 2024-02-26 |
| 1 FJD = | 124.8792 PKR | 0.008 FJD = | 1 PKR | 2024-02-25 |
| 1 FJD = | 124.8792 PKR | 0.008 FJD = | 1 PKR | 2024-02-24 |
| 1 FJD = | 125.2804 PKR | 0.008 FJD = | 1 PKR | 2024-02-23 |
| 1 FJD = | 124.7307 PKR | 0.008 FJD = | 1 PKR | 2024-02-22 |
| 1 FJD = | 123.4356 PKR | 0.0081 FJD = | 1 PKR | 2024-02-21 |
| 1 FJD = | 122.3 PKR | 0.0082 FJD = | 1 PKR | 2024-02-20 |
| 1 FJD = | 124.4816 PKR | 0.008 FJD = | 1 PKR | 2024-02-19 |
| 1 FJD = | 124.435 PKR | 0.008 FJD = | 1 PKR | 2024-02-18 |
| 1 FJD = | 124.545 PKR | 0.008 FJD = | 1 PKR | 2024-02-17 |
| 1 FJD = | 124.0245 PKR | 0.0081 FJD = | 1 PKR | 2024-02-16 |
| 1 FJD = | 123.8546 PKR | 0.0081 FJD = | 1 PKR | 2024-02-15 |
| 1 FJD = | 124.6083 PKR | 0.008 FJD = | 1 PKR | 2024-02-14 |
| 1 FJD = | 124.4331 PKR | 0.008 FJD = | 1 PKR | 2024-02-13 |
| 1 FJD = | 123.0672 PKR | 0.0081 FJD = | 1 PKR | 2024-02-12 |
| 1 FJD = | 123.283 PKR | 0.0081 FJD = | 1 PKR | 2024-02-11 |
| 1 FJD = | 123.283 PKR | 0.0081 FJD = | 1 PKR | 2024-02-10 |
| 1 FJD = | 124.3016 PKR | 0.008 FJD = | 1 PKR | 2024-02-09 |
| 1 FJD = | 124.0778 PKR | 0.0081 FJD = | 1 PKR | 2024-02-08 |
| 1 FJD = | 124.0725 PKR | 0.0081 FJD = | 1 PKR | 2024-02-07 |
| 1 FJD = | 123.036 PKR | 0.0081 FJD = | 1 PKR | 2024-02-06 |
| 1 FJD = | 124.146 PKR | 0.0081 FJD = | 1 PKR | 2024-02-05 |
| 1 FJD = | 124.3027 PKR | 0.008 FJD = | 1 PKR | 2024-02-04 |
| 1 FJD = | 124.3027 PKR | 0.008 FJD = | 1 PKR | 2024-02-03 |
| 1 FJD = | 124.1062 PKR | 0.0081 FJD = | 1 PKR | 2024-02-02 |
| 1 FJD = | 124.7787 PKR | 0.008 FJD = | 1 PKR | 2024-02-01 |
| 1 FJD = | 125.0004 PKR | 0.008 FJD = | 1 PKR | 2024-01-31 |
| 1 FJD = | 123.3972 PKR | 0.0081 FJD = | 1 PKR | 2024-01-30 |
| 1 FJD = | 125.3907 PKR | 0.008 FJD = | 1 PKR | 2024-01-29 |
| 1 FJD = | 124.8999 PKR | 0.008 FJD = | 1 PKR | 2024-01-28 |
| 1 FJD = | 124.8999 PKR | 0.008 FJD = | 1 PKR | 2024-01-27 |
| 1 FJD = | 125.6109 PKR | 0.008 FJD = | 1 PKR | 2024-01-26 |
| 1 FJD = | 123.6821 PKR | 0.0081 FJD = | 1 PKR | 2024-01-25 |
| 1 FJD = | 123.5421 PKR | 0.0081 FJD = | 1 PKR | 2024-01-24 |
| 1 FJD = | 123.4438 PKR | 0.0081 FJD = | 1 PKR | 2024-01-23 |
| 1 FJD = | 123.5487 PKR | 0.0081 FJD = | 1 PKR | 2024-01-22 |
| 1 FJD = | 124.8745 PKR | 0.008 FJD = | 1 PKR | 2024-01-21 |
| 1 FJD = | 125.2869 PKR | 0.008 FJD = | 1 PKR | 2024-01-20 |
| 1 FJD = | 125.3136 PKR | 0.008 FJD = | 1 PKR | 2024-01-19 |
| 1 FJD = | 124.8972 PKR | 0.008 FJD = | 1 PKR | 2024-01-18 |
| 1 FJD = | 125.2993 PKR | 0.008 FJD = | 1 PKR | 2024-01-17 |
| 1 FJD = | 125.7793 PKR | 0.008 FJD = | 1 PKR | 2024-01-16 |
| 1 FJD = | 124.8281 PKR | 0.008 FJD = | 1 PKR | 2024-01-15 |
| 1 FJD = | 125.2135 PKR | 0.008 FJD = | 1 PKR | 2024-01-14 |
| 1 FJD = | 125.2135 PKR | 0.008 FJD = | 1 PKR | 2024-01-13 |
| 1 FJD = | 125.3707 PKR | 0.008 FJD = | 1 PKR | 2024-01-12 |
| 1 FJD = | 125.1188 PKR | 0.008 FJD = | 1 PKR | 2024-01-11 |
| 1 FJD = | 125.6301 PKR | 0.008 FJD = | 1 PKR | 2024-01-10 |
| 1 FJD = | 125.5498 PKR | 0.008 FJD = | 1 PKR | 2024-01-09 |
| 1 FJD = | 125.5081 PKR | 0.008 FJD = | 1 PKR | 2024-01-08 |
| 1 FJD = | 125.1303 PKR | 0.008 FJD = | 1 PKR | 2024-01-07 |
| 1 FJD = | 125.1303 PKR | 0.008 FJD = | 1 PKR | 2024-01-06 |
| 1 FJD = | 126.9419 PKR | 0.0079 FJD = | 1 PKR | 2024-01-05 |
| 1 FJD = | 126.2371 PKR | 0.0079 FJD = | 1 PKR | 2024-01-04 |
| 1 FJD = | 125.0559 PKR | 0.008 FJD = | 1 PKR | 2024-01-03 |
| 1 FJD = | 125.8428 PKR | 0.0079 FJD = | 1 PKR | 2024-01-02 |
| 1 FJD = | 127.1013 PKR | 0.0079 FJD = | 1 PKR | 2024-01-01 |
| 1 FJD = | 126.9865 PKR | 0.0079 FJD = | 1 PKR | 2023-12-31 |
| 1 FJD = | 126.7537 PKR | 0.0079 FJD = | 1 PKR | 2023-12-30 |
| 1 FJD = | 127.2726 PKR | 0.0079 FJD = | 1 PKR | 2023-12-29 |
| 1 FJD = | 127.9986 PKR | 0.0078 FJD = | 1 PKR | 2023-12-28 |
| 1 FJD = | 128.845 PKR | 0.0078 FJD = | 1 PKR | 2023-12-27 |
| 1 FJD = | 127.1116 PKR | 0.0079 FJD = | 1 PKR | 2023-12-26 |
| 1 FJD = | 127.1116 PKR | 0.0079 FJD = | 1 PKR | 2023-12-25 |
| 1 FJD = | 126.8674 PKR | 0.0079 FJD = | 1 PKR | 2023-12-24 |
| 1 FJD = | 126.8674 PKR | 0.0079 FJD = | 1 PKR | 2023-12-23 |
| 1 FJD = | 126.8406 PKR | 0.0079 FJD = | 1 PKR | 2023-12-22 |
| 1 FJD = | 127.7729 PKR | 0.0078 FJD = | 1 PKR | 2023-12-21 |
| 1 FJD = | 126.2872 PKR | 0.0079 FJD = | 1 PKR | 2023-12-20 |
| 1 FJD = | 128.0996 PKR | 0.0078 FJD = | 1 PKR | 2023-12-19 |
| 1 FJD = | 127.2378 PKR | 0.0079 FJD = | 1 PKR | 2023-12-18 |
| 1 FJD = | 127.1787 PKR | 0.0079 FJD = | 1 PKR | 2023-12-17 |
| 1 FJD = | 127.1787 PKR | 0.0079 FJD = | 1 PKR | 2023-12-16 |
| 1 FJD = | 125.9518 PKR | 0.0079 FJD = | 1 PKR | 2023-12-15 |
| 1 FJD = | 126.8011 PKR | 0.0079 FJD = | 1 PKR | 2023-12-14 |
| 1 FJD = | 126.5385 PKR | 0.0079 FJD = | 1 PKR | 2023-12-13 |
| 1 FJD = | 127.1173 PKR | 0.0079 FJD = | 1 PKR | 2023-12-12 |
| 1 FJD = | 126.8704 PKR | 0.0079 FJD = | 1 PKR | 2023-12-11 |
| 1 FJD = | 126.9133 PKR | 0.0079 FJD = | 1 PKR | 2023-12-10 |
| 1 FJD = | 126.9133 PKR | 0.0079 FJD = | 1 PKR | 2023-12-09 |
| 1 FJD = | 127.0857 PKR | 0.0079 FJD = | 1 PKR | 2023-12-08 |
| 1 FJD = | 127.1842 PKR | 0.0079 FJD = | 1 PKR | 2023-12-07 |
| 1 FJD = | 127.483 PKR | 0.0078 FJD = | 1 PKR | 2023-12-06 |
| 1 FJD = | 126.0321 PKR | 0.0079 FJD = | 1 PKR | 2023-12-05 |
| 1 FJD = | 126.9066 PKR | 0.0079 FJD = | 1 PKR | 2023-12-04 |
| 1 FJD = | 126.8498 PKR | 0.0079 FJD = | 1 PKR | 2023-12-03 |
| 1 FJD = | 128.4334 PKR | 0.0078 FJD = | 1 PKR | 2023-12-02 |
| 1 FJD = | 127.9179 PKR | 0.0078 FJD = | 1 PKR | 2023-12-01 |
| 1 FJD = | 128.1161 PKR | 0.0078 FJD = | 1 PKR | 2023-11-30 |
| 1 FJD = | 127.4085 PKR | 0.0078 FJD = | 1 PKR | 2023-11-29 |
| 1 FJD = | 127.8409 PKR | 0.0078 FJD = | 1 PKR | 2023-11-28 |
| 1 FJD = | 125.7816 PKR | 0.008 FJD = | 1 PKR | 2023-11-27 |
| 1 FJD = | 125.6334 PKR | 0.008 FJD = | 1 PKR | 2023-11-26 |
| 1 FJD = | 127.6167 PKR | 0.0078 FJD = | 1 PKR | 2023-11-25 |
| 1 FJD = | 126.0565 PKR | 0.0079 FJD = | 1 PKR | 2023-11-24 |
| 1 FJD = | 127.1899 PKR | 0.0079 FJD = | 1 PKR | 2023-11-23 |
| 1 FJD = | 127.5407 PKR | 0.0078 FJD = | 1 PKR | 2023-11-22 |
| 1 FJD = | 125.8779 PKR | 0.0079 FJD = | 1 PKR | 2023-11-21 |
| 1 FJD = | 126.7681 PKR | 0.0079 FJD = | 1 PKR | 2023-11-20 |
| 1 FJD = | 124.559 PKR | 0.008 FJD = | 1 PKR | 2023-11-19 |
| 1 FJD = | 124.559 PKR | 0.008 FJD = | 1 PKR | 2023-11-18 |
| 1 FJD = | 125.4681 PKR | 0.008 FJD = | 1 PKR | 2023-11-17 |
| 1 FJD = | 126.7445 PKR | 0.0079 FJD = | 1 PKR | 2023-11-16 |
| 1 FJD = | 126.1091 PKR | 0.0079 FJD = | 1 PKR | 2023-11-15 |
| 1 FJD = | 124.4567 PKR | 0.008 FJD = | 1 PKR | 2023-11-14 |
| 1 FJD = | 124.1638 PKR | 0.0081 FJD = | 1 PKR | 2023-11-13 |
| 1 FJD = | 123.8271 PKR | 0.0081 FJD = | 1 PKR | 2023-11-12 |
| 1 FJD = | 123.8271 PKR | 0.0081 FJD = | 1 PKR | 2023-11-11 |
| 1 FJD = | 126.2162 PKR | 0.0079 FJD = | 1 PKR | 2023-11-10 |
| 1 FJD = | 126.1197 PKR | 0.0079 FJD = | 1 PKR | 2023-11-09 |
| 1 FJD = | 124.6196 PKR | 0.008 FJD = | 1 PKR | 2023-11-08 |
| 1 FJD = | 126.2998 PKR | 0.0079 FJD = | 1 PKR | 2023-11-07 |
| 1 FJD = | 123.5957 PKR | 0.0081 FJD = | 1 PKR | 2023-11-06 |
| 1 FJD = | 123.5791 PKR | 0.0081 FJD = | 1 PKR | 2023-11-05 |
| 1 FJD = | 123.5791 PKR | 0.0081 FJD = | 1 PKR | 2023-11-04 |
| 1 FJD = | 124.9871 PKR | 0.008 FJD = | 1 PKR | 2023-11-03 |
| 1 FJD = | 122.4041 PKR | 0.0082 FJD = | 1 PKR | 2023-11-02 |
| 1 FJD = | 122.8114 PKR | 0.0081 FJD = | 1 PKR | 2023-11-01 |
| 1 FJD = | 121.3477 PKR | 0.0082 FJD = | 1 PKR | 2023-10-31 |
| 1 FJD = | 121.516 PKR | 0.0082 FJD = | 1 PKR | 2023-10-30 |
| 1 FJD = | 121.0501 PKR | 0.0083 FJD = | 1 PKR | 2023-10-29 |
| 1 FJD = | 121.0501 PKR | 0.0083 FJD = | 1 PKR | 2023-10-28 |
| 1 FJD = | 122.3973 PKR | 0.0082 FJD = | 1 PKR | 2023-10-27 |
| 1 FJD = | 120.9332 PKR | 0.0083 FJD = | 1 PKR | 2023-10-26 |
| 1 FJD = | 122.6087 PKR | 0.0082 FJD = | 1 PKR | 2023-10-25 |
| 1 FJD = | 121.3302 PKR | 0.0082 FJD = | 1 PKR | 2023-10-24 |
| 1 FJD = | 120.202 PKR | 0.0083 FJD = | 1 PKR | 2023-10-23 |
| 1 FJD = | 120.1713 PKR | 0.0083 FJD = | 1 PKR | 2023-10-22 |
| 1 FJD = | 120.1713 PKR | 0.0083 FJD = | 1 PKR | 2023-10-21 |
| 1 FJD = | 120.4723 PKR | 0.0083 FJD = | 1 PKR | 2023-10-20 |
| 1 FJD = | 122.3051 PKR | 0.0082 FJD = | 1 PKR | 2023-10-19 |
| 1 FJD = | 121.3892 PKR | 0.0082 FJD = | 1 PKR | 2023-10-18 |
| 1 FJD = | 121.0852 PKR | 0.0083 FJD = | 1 PKR | 2023-10-17 |
| 1 FJD = | 121.6347 PKR | 0.0082 FJD = | 1 PKR | 2023-10-16 |
| 1 FJD = | 121.3761 PKR | 0.0082 FJD = | 1 PKR | 2023-10-15 |
| 1 FJD = | 121.3761 PKR | 0.0082 FJD = | 1 PKR | 2023-10-14 |
| 1 FJD = | 122.9547 PKR | 0.0081 FJD = | 1 PKR | 2023-10-13 |
| 1 FJD = | 123.0721 PKR | 0.0081 FJD = | 1 PKR | 2023-10-12 |
| 1 FJD = | 122.3136 PKR | 0.0082 FJD = | 1 PKR | 2023-10-11 |
| 1 FJD = | 123.9019 PKR | 0.0081 FJD = | 1 PKR | 2023-10-10 |
| 1 FJD = | 122.5454 PKR | 0.0082 FJD = | 1 PKR | 2023-10-09 |
| 1 FJD = | 122.3988 PKR | 0.0082 FJD = | 1 PKR | 2023-10-08 |
| 1 FJD = | 122.3988 PKR | 0.0082 FJD = | 1 PKR | 2023-10-07 |
| 1 FJD = | 122.8171 PKR | 0.0081 FJD = | 1 PKR | 2023-10-06 |
| 1 FJD = | 124.6093 PKR | 0.008 FJD = | 1 PKR | 2023-10-05 |
| 1 FJD = | 123.6185 PKR | 0.0081 FJD = | 1 PKR | 2023-10-04 |
| 1 FJD = | 126.399 PKR | 0.0079 FJD = | 1 PKR | 2023-10-03 |
| 1 FJD = | 127.8298 PKR | 0.0078 FJD = | 1 PKR | 2023-10-02 |
| 1 FJD = | 126.1041 PKR | 0.0079 FJD = | 1 PKR | 2023-10-01 |
| 1 FJD = | 126.1041 PKR | 0.0079 FJD = | 1 PKR | 2023-09-30 |
| 1 FJD = | 124.9832 PKR | 0.008 FJD = | 1 PKR | 2023-09-29 |
| 1 FJD = | 127.7177 PKR | 0.0078 FJD = | 1 PKR | 2023-09-28 |
| 1 FJD = | 124.8314 PKR | 0.008 FJD = | 1 PKR | 2023-09-27 |
| 1 FJD = | 128.8928 PKR | 0.0078 FJD = | 1 PKR | 2023-09-26 |
| 1 FJD = | 126.9393 PKR | 0.0079 FJD = | 1 PKR | 2023-09-25 |
| 1 FJD = | 126.9195 PKR | 0.0079 FJD = | 1 PKR | 2023-09-24 |
| 1 FJD = | 126.9195 PKR | 0.0079 FJD = | 1 PKR | 2023-09-23 |
| 1 FJD = | 127.7335 PKR | 0.0078 FJD = | 1 PKR | 2023-09-22 |
| 1 FJD = | 128.6355 PKR | 0.0078 FJD = | 1 PKR | 2023-09-21 |
| 1 FJD = | 130.5555 PKR | 0.0077 FJD = | 1 PKR | 2023-09-20 |
| 1 FJD = | 128.8856 PKR | 0.0078 FJD = | 1 PKR | 2023-09-19 |
| 1 FJD = | 130.7943 PKR | 0.0076 FJD = | 1 PKR | 2023-09-18 |
| 1 FJD = | 130.6592 PKR | 0.0077 FJD = | 1 PKR | 2023-09-17 |
| 1 FJD = | 130.6592 PKR | 0.0077 FJD = | 1 PKR | 2023-09-16 |
| 1 FJD = | 132.6352 PKR | 0.0075 FJD = | 1 PKR | 2023-09-15 |
| 1 FJD = | 130.2546 PKR | 0.0077 FJD = | 1 PKR | 2023-09-14 |
| 1 FJD = | 131.4957 PKR | 0.0076 FJD = | 1 PKR | 2023-09-13 |
| 1 FJD = | 131.1016 PKR | 0.0076 FJD = | 1 PKR | 2023-09-12 |
| 1 FJD = | 135.111 PKR | 0.0074 FJD = | 1 PKR | 2023-09-11 |
| 1 FJD = | 134.5443 PKR | 0.0074 FJD = | 1 PKR | 2023-09-10 |
| 1 FJD = | 135.1188 PKR | 0.0074 FJD = | 1 PKR | 2023-09-09 |
| 1 FJD = | 134.8809 PKR | 0.0074 FJD = | 1 PKR | 2023-09-08 |
| 1 FJD = | 135.5598 PKR | 0.0074 FJD = | 1 PKR | 2023-09-07 |
| 1 FJD = | 135.6278 PKR | 0.0074 FJD = | 1 PKR | 2023-09-06 |
| 1 FJD = | 134.8787 PKR | 0.0074 FJD = | 1 PKR | 2023-09-05 |
| 1 FJD = | 136.3881 PKR | 0.0073 FJD = | 1 PKR | 2023-09-04 |
| 1 FJD = | 136.1207 PKR | 0.0073 FJD = | 1 PKR | 2023-09-03 |
| 1 FJD = | 136.1207 PKR | 0.0073 FJD = | 1 PKR | 2023-09-02 |
| 1 FJD = | 136.307 PKR | 0.0073 FJD = | 1 PKR | 2023-09-01 |
| 1 FJD = | 134.399 PKR | 0.0074 FJD = | 1 PKR | 2023-08-31 |
| 1 FJD = | 134.0206 PKR | 0.0075 FJD = | 1 PKR | 2023-08-30 |
| 1 FJD = | 133.9938 PKR | 0.0075 FJD = | 1 PKR | 2023-08-29 |
| 1 FJD = | 133.5939 PKR | 0.0075 FJD = | 1 PKR | 2023-08-28 |
| 1 FJD = | 133.6992 PKR | 0.0075 FJD = | 1 PKR | 2023-08-27 |
| 1 FJD = | 133.6992 PKR | 0.0075 FJD = | 1 PKR | 2023-08-26 |
| 1 FJD = | 133.1899 PKR | 0.0075 FJD = | 1 PKR | 2023-08-25 |
| 1 FJD = | 132.5264 PKR | 0.0075 FJD = | 1 PKR | 2023-08-24 |
| 1 FJD = | 132.7837 PKR | 0.0075 FJD = | 1 PKR | 2023-08-23 |
| 1 FJD = | 131.6541 PKR | 0.0076 FJD = | 1 PKR | 2023-08-22 |
| 1 FJD = | 130.8814 PKR | 0.0076 FJD = | 1 PKR | 2023-08-21 |
| 1 FJD = | 130.3626 PKR | 0.0077 FJD = | 1 PKR | 2023-08-20 |
| 1 FJD = | 128.4591 PKR | 0.0078 FJD = | 1 PKR | 2023-08-19 |
| 1 FJD = | 129.8244 PKR | 0.0077 FJD = | 1 PKR | 2023-08-18 |
| 1 FJD = | 131.077 PKR | 0.0076 FJD = | 1 PKR | 2023-08-17 |
| 1 FJD = | 129.1927 PKR | 0.0077 FJD = | 1 PKR | 2023-08-16 |
| 1 FJD = | 126.4311 PKR | 0.0079 FJD = | 1 PKR | 2023-08-15 |
| 1 FJD = | 128.737 PKR | 0.0078 FJD = | 1 PKR | 2023-08-14 |
| 1 FJD = | 128.7916 PKR | 0.0078 FJD = | 1 PKR | 2023-08-13 |
| 1 FJD = | 128.7916 PKR | 0.0078 FJD = | 1 PKR | 2023-08-12 |
| 1 FJD = | 128.5587 PKR | 0.0078 FJD = | 1 PKR | 2023-08-11 |
| 1 FJD = | 128.5985 PKR | 0.0078 FJD = | 1 PKR | 2023-08-10 |
| 1 FJD = | 128.6629 PKR | 0.0078 FJD = | 1 PKR | 2023-08-09 |
| 1 FJD = | 126.3624 PKR | 0.0079 FJD = | 1 PKR | 2023-08-08 |
| 1 FJD = | 127.0216 PKR | 0.0079 FJD = | 1 PKR | 2023-08-07 |
| 1 FJD = | 126.8278 PKR | 0.0079 FJD = | 1 PKR | 2023-08-06 |
| 1 FJD = | 126.8278 PKR | 0.0079 FJD = | 1 PKR | 2023-08-05 |
| 1 FJD = | 127.1224 PKR | 0.0079 FJD = | 1 PKR | 2023-08-04 |
| 1 FJD = | 126.1845 PKR | 0.0079 FJD = | 1 PKR | 2023-08-03 |
| 1 FJD = | 129.6317 PKR | 0.0077 FJD = | 1 PKR | 2023-08-02 |
| 1 FJD = | 129.6574 PKR | 0.0077 FJD = | 1 PKR | 2023-08-01 |
| 1 FJD = | 128.9627 PKR | 0.0078 FJD = | 1 PKR | 2023-07-31 |
| 1 FJD = | 128.6161 PKR | 0.0078 FJD = | 1 PKR | 2023-07-30 |
| 1 FJD = | 128.6161 PKR | 0.0078 FJD = | 1 PKR | 2023-07-29 |
| 1 FJD = | 130.9661 PKR | 0.0076 FJD = | 1 PKR | 2023-07-28 |
| 1 FJD = | 129.2066 PKR | 0.0077 FJD = | 1 PKR | 2023-07-27 |
| 1 FJD = | 128.4741 PKR | 0.0078 FJD = | 1 PKR | 2023-07-26 |
| 1 FJD = | 130.0614 PKR | 0.0077 FJD = | 1 PKR | 2023-07-25 |
| 1 FJD = | 129.8365 PKR | 0.0077 FJD = | 1 PKR | 2023-07-24 |
| 1 FJD = | 129.1845 PKR | 0.0077 FJD = | 1 PKR | 2023-07-23 |
| 1 FJD = | 129.1845 PKR | 0.0077 FJD = | 1 PKR | 2023-07-22 |
| 1 FJD = | 129.0159 PKR | 0.0078 FJD = | 1 PKR | 2023-07-21 |
| 1 FJD = | 127.9435 PKR | 0.0078 FJD = | 1 PKR | 2023-07-20 |
| 1 FJD = | 127.7789 PKR | 0.0078 FJD = | 1 PKR | 2023-07-19 |
| 1 FJD = | 125.6491 PKR | 0.008 FJD = | 1 PKR | 2023-07-18 |
| 1 FJD = | 124.9726 PKR | 0.008 FJD = | 1 PKR | 2023-07-17 |
| 1 FJD = | 125.4213 PKR | 0.008 FJD = | 1 PKR | 2023-07-16 |
| 1 FJD = | 125.4213 PKR | 0.008 FJD = | 1 PKR | 2023-07-15 |
| 1 FJD = | 124.3631 PKR | 0.008 FJD = | 1 PKR | 2023-07-14 |
| 1 FJD = | 125.3713 PKR | 0.008 FJD = | 1 PKR | 2023-07-13 |
| 1 FJD = | 123.8202 PKR | 0.0081 FJD = | 1 PKR | 2023-07-12 |
| 1 FJD = | 123.8247 PKR | 0.0081 FJD = | 1 PKR | 2023-07-11 |
| 1 FJD = | 122.5507 PKR | 0.0082 FJD = | 1 PKR | 2023-07-10 |
| 1 FJD = | 123.3806 PKR | 0.0081 FJD = | 1 PKR | 2023-07-09 |
| 1 FJD = | 123.3806 PKR | 0.0081 FJD = | 1 PKR | 2023-07-08 |
| 1 FJD = | 122.7834 PKR | 0.0081 FJD = | 1 PKR | 2023-07-07 |
| 1 FJD = | 124.8758 PKR | 0.008 FJD = | 1 PKR | 2023-07-06 |
| 1 FJD = | 122.7172 PKR | 0.0081 FJD = | 1 PKR | 2023-07-05 |
| 1 FJD = | 128.7141 PKR | 0.0078 FJD = | 1 PKR | 2023-07-04 |
| 1 FJD = | 128.0397 PKR | 0.0078 FJD = | 1 PKR | 2023-07-03 |
| 1 FJD = | 128.6098 PKR | 0.0078 FJD = | 1 PKR | 2023-07-02 |
| 1 FJD = | 128.6098 PKR | 0.0078 FJD = | 1 PKR | 2023-07-01 |
| 1 FJD = | 128.7146 PKR | 0.0078 FJD = | 1 PKR | 2023-06-30 |
| 1 FJD = | 128.6918 PKR | 0.0078 FJD = | 1 PKR | 2023-06-29 |
| 1 FJD = | 127.4954 PKR | 0.0078 FJD = | 1 PKR | 2023-06-28 |
| 1 FJD = | 128.8779 PKR | 0.0078 FJD = | 1 PKR | 2023-06-27 |
| 1 FJD = | 128.3776 PKR | 0.0078 FJD = | 1 PKR | 2023-06-26 |
| 1 FJD = | 128.0702 PKR | 0.0078 FJD = | 1 PKR | 2023-06-25 |
| 1 FJD = | 129.5203 PKR | 0.0077 FJD = | 1 PKR | 2023-06-23 |
| 1 FJD = | 129.1784 PKR | 0.0077 FJD = | 1 PKR | 2023-06-22 |
| 1 FJD = | 129.8223 PKR | 0.0077 FJD = | 1 PKR | 2023-06-21 |
| 1 FJD = | 129.8736 PKR | 0.0077 FJD = | 1 PKR | 2023-06-20 |
| 1 FJD = | 130.5103 PKR | 0.0077 FJD = | 1 PKR | 2023-06-19 |
| 1 FJD = | 130.3325 PKR | 0.0077 FJD = | 1 PKR | 2023-06-18 |
| 1 FJD = | 130.719 PKR | 0.0076 FJD = | 1 PKR | 2023-06-17 |
| 1 FJD = | 129.4544 PKR | 0.0077 FJD = | 1 PKR | 2023-06-16 |
| 1 FJD = | 128.1067 PKR | 0.0078 FJD = | 1 PKR | 2023-06-15 |
| 1 FJD = | 128.2118 PKR | 0.0078 FJD = | 1 PKR | 2023-06-14 |
| 1 FJD = | 129.9305 PKR | 0.0077 FJD = | 1 PKR | 2023-06-13 |
| 1 FJD = | 129.7107 PKR | 0.0077 FJD = | 1 PKR | 2023-06-12 |
| 1 FJD = | 129.2109 PKR | 0.0077 FJD = | 1 PKR | 2023-06-11 |
| 1 FJD = | 129.2109 PKR | 0.0077 FJD = | 1 PKR | 2023-06-10 |
| 1 FJD = | 126.5846 PKR | 0.0079 FJD = | 1 PKR | 2023-06-09 |
| 1 FJD = | 128.6494 PKR | 0.0078 FJD = | 1 PKR | 2023-06-08 |
| 1 FJD = | 128.3937 PKR | 0.0078 FJD = | 1 PKR | 2023-06-07 |
| 1 FJD = | 127.9422 PKR | 0.0078 FJD = | 1 PKR | 2023-06-06 |
| 1 FJD = | 128.3638 PKR | 0.0078 FJD = | 1 PKR | 2023-06-05 |
| 1 FJD = | 126.6814 PKR | 0.0079 FJD = | 1 PKR | 2023-06-04 |
| 1 FJD = | 126.2347 PKR | 0.0079 FJD = | 1 PKR | 2023-06-03 |
| 1 FJD = | 126.952 PKR | 0.0079 FJD = | 1 PKR | 2023-06-02 |
| 1 FJD = | 126.6229 PKR | 0.0079 FJD = | 1 PKR | 2023-06-01 |
| 1 FJD = | 124.8839 PKR | 0.008 FJD = | 1 PKR | 2023-05-31 |
| 1 FJD = | 126.8827 PKR | 0.0079 FJD = | 1 PKR | 2023-05-30 |
| 1 FJD = | 127.0248 PKR | 0.0079 FJD = | 1 PKR | 2023-05-29 |
| 1 FJD = | 126.7371 PKR | 0.0079 FJD = | 1 PKR | 2023-05-28 |
| 1 FJD = | 126.7371 PKR | 0.0079 FJD = | 1 PKR | 2023-05-27 |
| 1 FJD = | 127.0659 PKR | 0.0079 FJD = | 1 PKR | 2023-05-26 |
| 1 FJD = | 128.1685 PKR | 0.0078 FJD = | 1 PKR | 2023-05-25 |
| 1 FJD = | 129.0678 PKR | 0.0077 FJD = | 1 PKR | 2023-05-24 |
| 1 FJD = | 128.1464 PKR | 0.0078 FJD = | 1 PKR | 2023-05-23 |
| 1 FJD = | 128.5507 PKR | 0.0078 FJD = | 1 PKR | 2023-05-22 |
| 1 FJD = | 128.5507 PKR | 0.0078 FJD = | 1 PKR | 2023-05-21 |
| 1 FJD = | 128.7852 PKR | 0.0078 FJD = | 1 PKR | 2023-05-20 |
| 1 FJD = | 128.5565 PKR | 0.0078 FJD = | 1 PKR | 2023-05-19 |
| 1 FJD = | 128.4768 PKR | 0.0078 FJD = | 1 PKR | 2023-05-18 |
| 1 FJD = | 128.7098 PKR | 0.0078 FJD = | 1 PKR | 2023-05-17 |
| 1 FJD = | 128.8718 PKR | 0.0078 FJD = | 1 PKR | 2023-05-16 |
| 1 FJD = | 127.9877 PKR | 0.0078 FJD = | 1 PKR | 2023-05-15 |
| 1 FJD = | 127.9877 PKR | 0.0078 FJD = | 1 PKR | 2023-05-14 |
| 1 FJD = | 133.0678 PKR | 0.0075 FJD = | 1 PKR | 2023-05-13 |
| 1 FJD = | 132.7154 PKR | 0.0075 FJD = | 1 PKR | 2023-05-12 |
| 1 FJD = | 129.7352 PKR | 0.0077 FJD = | 1 PKR | 2023-05-11 |
| 1 FJD = | 129.4447 PKR | 0.0077 FJD = | 1 PKR | 2023-05-10 |
| 1 FJD = | 128.0717 PKR | 0.0078 FJD = | 1 PKR | 2023-05-09 |
| 1 FJD = | 128.7905 PKR | 0.0078 FJD = | 1 PKR | 2023-05-08 |
| 1 FJD = | 128.7923 PKR | 0.0078 FJD = | 1 PKR | 2023-05-07 |
| 1 FJD = | 128.7923 PKR | 0.0078 FJD = | 1 PKR | 2023-05-06 |
| 1 FJD = | 128.6368 PKR | 0.0078 FJD = | 1 PKR | 2023-05-05 |
| 1 FJD = | 126.996 PKR | 0.0079 FJD = | 1 PKR | 2023-05-04 |
| 1 FJD = | 128.1322 PKR | 0.0078 FJD = | 1 PKR | 2023-05-03 |
| 1 FJD = | 127.1454 PKR | 0.0079 FJD = | 1 PKR | 2023-05-02 |