Last Year History for FJD/PGK
| FJD | PGK | FJD | PGK | Date |
|---|---|---|---|---|
| 1 FJD = | 1.6561 PGK | 0.6038 FJD = | 1 PGK | 2024-04-25 |
| 1 FJD = | 1.6491 PGK | 0.6064 FJD = | 1 PGK | 2024-04-24 |
| 1 FJD = | 1.6523 PGK | 0.6052 FJD = | 1 PGK | 2024-04-23 |
| 1 FJD = | 1.6701 PGK | 0.5987 FJD = | 1 PGK | 2024-04-22 |
| 1 FJD = | 1.6653 PGK | 0.6005 FJD = | 1 PGK | 2024-04-21 |
| 1 FJD = | 1.6653 PGK | 0.6005 FJD = | 1 PGK | 2024-04-20 |
| 1 FJD = | 1.6756 PGK | 0.5968 FJD = | 1 PGK | 2024-04-19 |
| 1 FJD = | 1.6691 PGK | 0.5991 FJD = | 1 PGK | 2024-04-18 |
| 1 FJD = | 1.6654 PGK | 0.6005 FJD = | 1 PGK | 2024-04-17 |
| 1 FJD = | 1.6681 PGK | 0.5995 FJD = | 1 PGK | 2024-04-16 |
| 1 FJD = | 1.6926 PGK | 0.5908 FJD = | 1 PGK | 2024-04-15 |
| 1 FJD = | 1.6871 PGK | 0.5927 FJD = | 1 PGK | 2024-04-14 |
| 1 FJD = | 1.6817 PGK | 0.5946 FJD = | 1 PGK | 2024-04-13 |
| 1 FJD = | 1.6968 PGK | 0.5893 FJD = | 1 PGK | 2024-04-12 |
| 1 FJD = | 1.7178 PGK | 0.5822 FJD = | 1 PGK | 2024-04-11 |
| 1 FJD = | 1.7155 PGK | 0.5829 FJD = | 1 PGK | 2024-04-10 |
| 1 FJD = | 1.6846 PGK | 0.5936 FJD = | 1 PGK | 2024-04-09 |
| 1 FJD = | 1.7072 PGK | 0.5857 FJD = | 1 PGK | 2024-04-08 |
| 1 FJD = | 1.7033 PGK | 0.5871 FJD = | 1 PGK | 2024-04-07 |
| 1 FJD = | 1.7033 PGK | 0.5871 FJD = | 1 PGK | 2024-04-06 |
| 1 FJD = | 1.709 PGK | 0.5851 FJD = | 1 PGK | 2024-04-05 |
| 1 FJD = | 1.7426 PGK | 0.5739 FJD = | 1 PGK | 2024-04-04 |
| 1 FJD = | 1.6913 PGK | 0.5913 FJD = | 1 PGK | 2024-04-03 |
| 1 FJD = | 1.6934 PGK | 0.5905 FJD = | 1 PGK | 2024-04-02 |
| 1 FJD = | 1.6949 PGK | 0.59 FJD = | 1 PGK | 2024-04-01 |
| 1 FJD = | 1.6933 PGK | 0.5906 FJD = | 1 PGK | 2024-03-31 |
| 1 FJD = | 1.6933 PGK | 0.5906 FJD = | 1 PGK | 2024-03-30 |
| 1 FJD = | 1.697 PGK | 0.5893 FJD = | 1 PGK | 2024-03-29 |
| 1 FJD = | 1.6925 PGK | 0.5908 FJD = | 1 PGK | 2024-03-28 |
| 1 FJD = | 1.7022 PGK | 0.5875 FJD = | 1 PGK | 2024-03-27 |
| 1 FJD = | 1.6774 PGK | 0.5962 FJD = | 1 PGK | 2024-03-26 |
| 1 FJD = | 1.6545 PGK | 0.6044 FJD = | 1 PGK | 2024-03-25 |
| 1 FJD = | 1.6539 PGK | 0.6046 FJD = | 1 PGK | 2024-03-24 |
| 1 FJD = | 1.6539 PGK | 0.6046 FJD = | 1 PGK | 2024-03-23 |
| 1 FJD = | 1.6703 PGK | 0.5987 FJD = | 1 PGK | 2024-03-22 |
| 1 FJD = | 1.6488 PGK | 0.6065 FJD = | 1 PGK | 2024-03-21 |
| 1 FJD = | 1.6571 PGK | 0.6035 FJD = | 1 PGK | 2024-03-20 |
| 1 FJD = | 1.6672 PGK | 0.5998 FJD = | 1 PGK | 2024-03-19 |
| 1 FJD = | 1.6854 PGK | 0.5933 FJD = | 1 PGK | 2024-03-18 |
| 1 FJD = | 1.704 PGK | 0.5869 FJD = | 1 PGK | 2024-03-17 |
| 1 FJD = | 1.704 PGK | 0.5869 FJD = | 1 PGK | 2024-03-16 |
| 1 FJD = | 1.7142 PGK | 0.5834 FJD = | 1 PGK | 2024-03-15 |
| 1 FJD = | 1.7125 PGK | 0.5839 FJD = | 1 PGK | 2024-03-14 |
| 1 FJD = | 1.7129 PGK | 0.5838 FJD = | 1 PGK | 2024-03-13 |
| 1 FJD = | 1.6913 PGK | 0.5913 FJD = | 1 PGK | 2024-03-12 |
| 1 FJD = | 1.6951 PGK | 0.5899 FJD = | 1 PGK | 2024-03-11 |
| 1 FJD = | 1.7122 PGK | 0.584 FJD = | 1 PGK | 2024-03-10 |
| 1 FJD = | 1.7122 PGK | 0.584 FJD = | 1 PGK | 2024-03-09 |
| 1 FJD = | 1.6917 PGK | 0.5911 FJD = | 1 PGK | 2024-03-08 |
| 1 FJD = | 1.7067 PGK | 0.5859 FJD = | 1 PGK | 2024-03-07 |
| 1 FJD = | 1.7 PGK | 0.5882 FJD = | 1 PGK | 2024-03-06 |
| 1 FJD = | 1.6969 PGK | 0.5893 FJD = | 1 PGK | 2024-03-05 |
| 1 FJD = | 1.6949 PGK | 0.59 FJD = | 1 PGK | 2024-03-04 |
| 1 FJD = | 1.693 PGK | 0.5907 FJD = | 1 PGK | 2024-03-03 |
| 1 FJD = | 1.693 PGK | 0.5907 FJD = | 1 PGK | 2024-03-02 |
| 1 FJD = | 1.6984 PGK | 0.5888 FJD = | 1 PGK | 2024-03-01 |
| 1 FJD = | 1.674 PGK | 0.5974 FJD = | 1 PGK | 2024-02-29 |
| 1 FJD = | 1.6866 PGK | 0.5929 FJD = | 1 PGK | 2024-02-28 |
| 1 FJD = | 1.6616 PGK | 0.6018 FJD = | 1 PGK | 2024-02-27 |
| 1 FJD = | 1.6883 PGK | 0.5923 FJD = | 1 PGK | 2024-02-26 |
| 1 FJD = | 1.7034 PGK | 0.5871 FJD = | 1 PGK | 2024-02-25 |
| 1 FJD = | 1.7034 PGK | 0.5871 FJD = | 1 PGK | 2024-02-24 |
| 1 FJD = | 1.7082 PGK | 0.5854 FJD = | 1 PGK | 2024-02-23 |
| 1 FJD = | 1.7001 PGK | 0.5882 FJD = | 1 PGK | 2024-02-22 |
| 1 FJD = | 1.681 PGK | 0.5949 FJD = | 1 PGK | 2024-02-21 |
| 1 FJD = | 1.6822 PGK | 0.5945 FJD = | 1 PGK | 2024-02-20 |
| 1 FJD = | 1.697 PGK | 0.5893 FJD = | 1 PGK | 2024-02-19 |
| 1 FJD = | 1.6964 PGK | 0.5895 FJD = | 1 PGK | 2024-02-18 |
| 1 FJD = | 1.6599 PGK | 0.6025 FJD = | 1 PGK | 2024-02-17 |
| 1 FJD = | 1.6894 PGK | 0.5919 FJD = | 1 PGK | 2024-02-16 |
| 1 FJD = | 1.6879 PGK | 0.5925 FJD = | 1 PGK | 2024-02-15 |
| 1 FJD = | 1.6975 PGK | 0.5891 FJD = | 1 PGK | 2024-02-14 |
| 1 FJD = | 1.6932 PGK | 0.5906 FJD = | 1 PGK | 2024-02-13 |
| 1 FJD = | 1.6911 PGK | 0.5913 FJD = | 1 PGK | 2024-02-12 |
| 1 FJD = | 1.6939 PGK | 0.5903 FJD = | 1 PGK | 2024-02-11 |
| 1 FJD = | 1.6939 PGK | 0.5903 FJD = | 1 PGK | 2024-02-10 |
| 1 FJD = | 1.6916 PGK | 0.5912 FJD = | 1 PGK | 2024-02-09 |
| 1 FJD = | 1.6672 PGK | 0.5998 FJD = | 1 PGK | 2024-02-08 |
| 1 FJD = | 1.6653 PGK | 0.6005 FJD = | 1 PGK | 2024-02-07 |
| 1 FJD = | 1.6655 PGK | 0.6004 FJD = | 1 PGK | 2024-02-06 |
| 1 FJD = | 1.681 PGK | 0.5949 FJD = | 1 PGK | 2024-02-05 |
| 1 FJD = | 1.678 PGK | 0.5959 FJD = | 1 PGK | 2024-02-04 |
| 1 FJD = | 1.678 PGK | 0.5959 FJD = | 1 PGK | 2024-02-03 |
| 1 FJD = | 1.6694 PGK | 0.599 FJD = | 1 PGK | 2024-02-02 |
| 1 FJD = | 1.6949 PGK | 0.59 FJD = | 1 PGK | 2024-02-01 |
| 1 FJD = | 1.6756 PGK | 0.5968 FJD = | 1 PGK | 2024-01-31 |
| 1 FJD = | 1.6747 PGK | 0.5971 FJD = | 1 PGK | 2024-01-30 |
| 1 FJD = | 1.7023 PGK | 0.5874 FJD = | 1 PGK | 2024-01-29 |
| 1 FJD = | 1.6956 PGK | 0.5898 FJD = | 1 PGK | 2024-01-28 |
| 1 FJD = | 1.6956 PGK | 0.5898 FJD = | 1 PGK | 2024-01-27 |
| 1 FJD = | 1.6817 PGK | 0.5947 FJD = | 1 PGK | 2024-01-26 |
| 1 FJD = | 1.6764 PGK | 0.5965 FJD = | 1 PGK | 2024-01-25 |
| 1 FJD = | 1.6529 PGK | 0.605 FJD = | 1 PGK | 2024-01-24 |
| 1 FJD = | 1.6508 PGK | 0.6058 FJD = | 1 PGK | 2024-01-23 |
| 1 FJD = | 1.6509 PGK | 0.6057 FJD = | 1 PGK | 2024-01-22 |
| 1 FJD = | 1.6686 PGK | 0.5993 FJD = | 1 PGK | 2024-01-21 |
| 1 FJD = | 1.6592 PGK | 0.6027 FJD = | 1 PGK | 2024-01-20 |
| 1 FJD = | 1.6596 PGK | 0.6026 FJD = | 1 PGK | 2024-01-19 |
| 1 FJD = | 1.668 PGK | 0.5995 FJD = | 1 PGK | 2024-01-18 |
| 1 FJD = | 1.6715 PGK | 0.5983 FJD = | 1 PGK | 2024-01-17 |
| 1 FJD = | 1.6771 PGK | 0.5963 FJD = | 1 PGK | 2024-01-16 |
| 1 FJD = | 1.6826 PGK | 0.5943 FJD = | 1 PGK | 2024-01-15 |
| 1 FJD = | 1.6878 PGK | 0.5925 FJD = | 1 PGK | 2024-01-14 |
| 1 FJD = | 1.6878 PGK | 0.5925 FJD = | 1 PGK | 2024-01-13 |
| 1 FJD = | 1.6664 PGK | 0.6001 FJD = | 1 PGK | 2024-01-12 |
| 1 FJD = | 1.6849 PGK | 0.5935 FJD = | 1 PGK | 2024-01-11 |
| 1 FJD = | 1.6675 PGK | 0.5997 FJD = | 1 PGK | 2024-01-10 |
| 1 FJD = | 1.6667 PGK | 0.6 FJD = | 1 PGK | 2024-01-09 |
| 1 FJD = | 1.6859 PGK | 0.5932 FJD = | 1 PGK | 2024-01-08 |
| 1 FJD = | 1.6808 PGK | 0.595 FJD = | 1 PGK | 2024-01-07 |
| 1 FJD = | 1.6808 PGK | 0.595 FJD = | 1 PGK | 2024-01-06 |
| 1 FJD = | 1.6825 PGK | 0.5944 FJD = | 1 PGK | 2024-01-05 |
| 1 FJD = | 1.6702 PGK | 0.5987 FJD = | 1 PGK | 2024-01-04 |
| 1 FJD = | 1.6754 PGK | 0.5969 FJD = | 1 PGK | 2024-01-03 |
| 1 FJD = | 1.7103 PGK | 0.5847 FJD = | 1 PGK | 2024-01-02 |
| 1 FJD = | 1.7274 PGK | 0.5789 FJD = | 1 PGK | 2024-01-01 |
| 1 FJD = | 1.7259 PGK | 0.5794 FJD = | 1 PGK | 2023-12-31 |
| 1 FJD = | 1.7227 PGK | 0.5805 FJD = | 1 PGK | 2023-12-30 |
| 1 FJD = | 1.7051 PGK | 0.5865 FJD = | 1 PGK | 2023-12-29 |
| 1 FJD = | 1.6945 PGK | 0.5901 FJD = | 1 PGK | 2023-12-28 |
| 1 FJD = | 1.7001 PGK | 0.5882 FJD = | 1 PGK | 2023-12-27 |
| 1 FJD = | 1.7 PGK | 0.5883 FJD = | 1 PGK | 2023-12-26 |
| 1 FJD = | 1.7 PGK | 0.5883 FJD = | 1 PGK | 2023-12-25 |
| 1 FJD = | 1.6967 PGK | 0.5894 FJD = | 1 PGK | 2023-12-24 |
| 1 FJD = | 1.6967 PGK | 0.5894 FJD = | 1 PGK | 2023-12-23 |
| 1 FJD = | 1.6943 PGK | 0.5902 FJD = | 1 PGK | 2023-12-22 |
| 1 FJD = | 1.6868 PGK | 0.5928 FJD = | 1 PGK | 2023-12-21 |
| 1 FJD = | 1.6862 PGK | 0.5931 FJD = | 1 PGK | 2023-12-20 |
| 1 FJD = | 1.7076 PGK | 0.5856 FJD = | 1 PGK | 2023-12-19 |
| 1 FJD = | 1.6957 PGK | 0.5897 FJD = | 1 PGK | 2023-12-18 |
| 1 FJD = | 1.6949 PGK | 0.59 FJD = | 1 PGK | 2023-12-17 |
| 1 FJD = | 1.6949 PGK | 0.59 FJD = | 1 PGK | 2023-12-16 |
| 1 FJD = | 1.6771 PGK | 0.5963 FJD = | 1 PGK | 2023-12-15 |
| 1 FJD = | 1.6892 PGK | 0.592 FJD = | 1 PGK | 2023-12-14 |
| 1 FJD = | 1.6854 PGK | 0.5933 FJD = | 1 PGK | 2023-12-13 |
| 1 FJD = | 1.6698 PGK | 0.5989 FJD = | 1 PGK | 2023-12-12 |
| 1 FJD = | 1.6669 PGK | 0.5999 FJD = | 1 PGK | 2023-12-11 |
| 1 FJD = | 1.6675 PGK | 0.5997 FJD = | 1 PGK | 2023-12-10 |
| 1 FJD = | 1.6675 PGK | 0.5997 FJD = | 1 PGK | 2023-12-09 |
| 1 FJD = | 1.6685 PGK | 0.5994 FJD = | 1 PGK | 2023-12-08 |
| 1 FJD = | 1.6674 PGK | 0.5997 FJD = | 1 PGK | 2023-12-07 |
| 1 FJD = | 1.6928 PGK | 0.5907 FJD = | 1 PGK | 2023-12-06 |
| 1 FJD = | 1.6943 PGK | 0.5902 FJD = | 1 PGK | 2023-12-05 |
| 1 FJD = | 1.6801 PGK | 0.5952 FJD = | 1 PGK | 2023-12-04 |
| 1 FJD = | 1.6793 PGK | 0.5955 FJD = | 1 PGK | 2023-12-03 |
| 1 FJD = | 1.6813 PGK | 0.5948 FJD = | 1 PGK | 2023-12-02 |
| 1 FJD = | 1.6714 PGK | 0.5983 FJD = | 1 PGK | 2023-12-01 |
| 1 FJD = | 1.6733 PGK | 0.5976 FJD = | 1 PGK | 2023-11-30 |
| 1 FJD = | 1.6637 PGK | 0.6011 FJD = | 1 PGK | 2023-11-29 |
| 1 FJD = | 1.6477 PGK | 0.6069 FJD = | 1 PGK | 2023-11-28 |
| 1 FJD = | 1.6849 PGK | 0.5935 FJD = | 1 PGK | 2023-11-27 |
| 1 FJD = | 1.683 PGK | 0.5942 FJD = | 1 PGK | 2023-11-26 |
| 1 FJD = | 1.6935 PGK | 0.5905 FJD = | 1 PGK | 2023-11-25 |
| 1 FJD = | 1.6886 PGK | 0.5922 FJD = | 1 PGK | 2023-11-24 |
| 1 FJD = | 1.686 PGK | 0.5931 FJD = | 1 PGK | 2023-11-23 |
| 1 FJD = | 1.6658 PGK | 0.6003 FJD = | 1 PGK | 2023-11-22 |
| 1 FJD = | 1.6616 PGK | 0.6018 FJD = | 1 PGK | 2023-11-21 |
| 1 FJD = | 1.6716 PGK | 0.5982 FJD = | 1 PGK | 2023-11-20 |
| 1 FJD = | 1.6424 PGK | 0.6089 FJD = | 1 PGK | 2023-11-19 |
| 1 FJD = | 1.6424 PGK | 0.6089 FJD = | 1 PGK | 2023-11-18 |
| 1 FJD = | 1.6505 PGK | 0.6059 FJD = | 1 PGK | 2023-11-17 |
| 1 FJD = | 1.6626 PGK | 0.6015 FJD = | 1 PGK | 2023-11-16 |
| 1 FJD = | 1.6558 PGK | 0.6039 FJD = | 1 PGK | 2023-11-15 |
| 1 FJD = | 1.6572 PGK | 0.6034 FJD = | 1 PGK | 2023-11-14 |
| 1 FJD = | 1.6291 PGK | 0.6138 FJD = | 1 PGK | 2023-11-13 |
| 1 FJD = | 1.6247 PGK | 0.6155 FJD = | 1 PGK | 2023-11-12 |
| 1 FJD = | 1.6247 PGK | 0.6155 FJD = | 1 PGK | 2023-11-11 |
| 1 FJD = | 1.6553 PGK | 0.6041 FJD = | 1 PGK | 2023-11-10 |
| 1 FJD = | 1.6305 PGK | 0.6133 FJD = | 1 PGK | 2023-11-09 |
| 1 FJD = | 1.6564 PGK | 0.6037 FJD = | 1 PGK | 2023-11-08 |
| 1 FJD = | 1.6659 PGK | 0.6003 FJD = | 1 PGK | 2023-11-07 |
| 1 FJD = | 1.6571 PGK | 0.6035 FJD = | 1 PGK | 2023-11-06 |
| 1 FJD = | 1.6569 PGK | 0.6035 FJD = | 1 PGK | 2023-11-05 |
| 1 FJD = | 1.6569 PGK | 0.6035 FJD = | 1 PGK | 2023-11-04 |
| 1 FJD = | 1.6621 PGK | 0.6016 FJD = | 1 PGK | 2023-11-03 |
| 1 FJD = | 1.6284 PGK | 0.6141 FJD = | 1 PGK | 2023-11-02 |
| 1 FJD = | 1.6228 PGK | 0.6162 FJD = | 1 PGK | 2023-11-01 |
| 1 FJD = | 1.6473 PGK | 0.607 FJD = | 1 PGK | 2023-10-31 |
| 1 FJD = | 1.6485 PGK | 0.6066 FJD = | 1 PGK | 2023-10-30 |
| 1 FJD = | 1.6418 PGK | 0.6091 FJD = | 1 PGK | 2023-10-29 |
| 1 FJD = | 1.6418 PGK | 0.6091 FJD = | 1 PGK | 2023-10-28 |
| 1 FJD = | 1.6231 PGK | 0.6161 FJD = | 1 PGK | 2023-10-27 |
| 1 FJD = | 1.6247 PGK | 0.6155 FJD = | 1 PGK | 2023-10-26 |
| 1 FJD = | 1.6504 PGK | 0.6059 FJD = | 1 PGK | 2023-10-25 |
| 1 FJD = | 1.6168 PGK | 0.6185 FJD = | 1 PGK | 2023-10-24 |
| 1 FJD = | 1.6203 PGK | 0.6172 FJD = | 1 PGK | 2023-10-23 |
| 1 FJD = | 1.6199 PGK | 0.6173 FJD = | 1 PGK | 2023-10-22 |
| 1 FJD = | 1.6199 PGK | 0.6173 FJD = | 1 PGK | 2023-10-21 |
| 1 FJD = | 1.6405 PGK | 0.6096 FJD = | 1 PGK | 2023-10-20 |
| 1 FJD = | 1.6364 PGK | 0.6111 FJD = | 1 PGK | 2023-10-19 |
| 1 FJD = | 1.6212 PGK | 0.6168 FJD = | 1 PGK | 2023-10-18 |
| 1 FJD = | 1.6163 PGK | 0.6187 FJD = | 1 PGK | 2023-10-17 |
| 1 FJD = | 1.6189 PGK | 0.6177 FJD = | 1 PGK | 2023-10-16 |
| 1 FJD = | 1.6155 PGK | 0.619 FJD = | 1 PGK | 2023-10-15 |
| 1 FJD = | 1.6155 PGK | 0.619 FJD = | 1 PGK | 2023-10-14 |
| 1 FJD = | 1.631 PGK | 0.6131 FJD = | 1 PGK | 2023-10-13 |
| 1 FJD = | 1.6279 PGK | 0.6143 FJD = | 1 PGK | 2023-10-12 |
| 1 FJD = | 1.6523 PGK | 0.6052 FJD = | 1 PGK | 2023-10-11 |
| 1 FJD = | 1.641 PGK | 0.6094 FJD = | 1 PGK | 2023-10-10 |
| 1 FJD = | 1.6171 PGK | 0.6184 FJD = | 1 PGK | 2023-10-09 |
| 1 FJD = | 1.6152 PGK | 0.6191 FJD = | 1 PGK | 2023-10-08 |
| 1 FJD = | 1.6152 PGK | 0.6191 FJD = | 1 PGK | 2023-10-07 |
| 1 FJD = | 1.6095 PGK | 0.6213 FJD = | 1 PGK | 2023-10-06 |
| 1 FJD = | 1.6046 PGK | 0.6232 FJD = | 1 PGK | 2023-10-05 |
| 1 FJD = | 1.6068 PGK | 0.6224 FJD = | 1 PGK | 2023-10-04 |
| 1 FJD = | 1.6154 PGK | 0.6191 FJD = | 1 PGK | 2023-10-03 |
| 1 FJD = | 1.6172 PGK | 0.6183 FJD = | 1 PGK | 2023-10-02 |
| 1 FJD = | 1.5955 PGK | 0.6267 FJD = | 1 PGK | 2023-10-01 |
| 1 FJD = | 1.5955 PGK | 0.6267 FJD = | 1 PGK | 2023-09-30 |
| 1 FJD = | 1.5881 PGK | 0.6297 FJD = | 1 PGK | 2023-09-29 |
| 1 FJD = | 1.6124 PGK | 0.6202 FJD = | 1 PGK | 2023-09-28 |
| 1 FJD = | 1.5888 PGK | 0.6294 FJD = | 1 PGK | 2023-09-27 |
| 1 FJD = | 1.6144 PGK | 0.6194 FJD = | 1 PGK | 2023-09-26 |
| 1 FJD = | 1.624 PGK | 0.6158 FJD = | 1 PGK | 2023-09-25 |
| 1 FJD = | 1.6237 PGK | 0.6159 FJD = | 1 PGK | 2023-09-24 |
| 1 FJD = | 1.6237 PGK | 0.6159 FJD = | 1 PGK | 2023-09-23 |
| 1 FJD = | 1.6275 PGK | 0.6144 FJD = | 1 PGK | 2023-09-22 |
| 1 FJD = | 1.6357 PGK | 0.6114 FJD = | 1 PGK | 2023-09-21 |
| 1 FJD = | 1.6334 PGK | 0.6122 FJD = | 1 PGK | 2023-09-20 |
| 1 FJD = | 1.6201 PGK | 0.6172 FJD = | 1 PGK | 2023-09-19 |
| 1 FJD = | 1.5976 PGK | 0.626 FJD = | 1 PGK | 2023-09-18 |
| 1 FJD = | 1.5962 PGK | 0.6265 FJD = | 1 PGK | 2023-09-17 |
| 1 FJD = | 1.5962 PGK | 0.6265 FJD = | 1 PGK | 2023-09-16 |
| 1 FJD = | 1.6366 PGK | 0.611 FJD = | 1 PGK | 2023-09-15 |
| 1 FJD = | 1.6209 PGK | 0.617 FJD = | 1 PGK | 2023-09-14 |
| 1 FJD = | 1.6064 PGK | 0.6225 FJD = | 1 PGK | 2023-09-13 |
| 1 FJD = | 1.6126 PGK | 0.6201 FJD = | 1 PGK | 2023-09-12 |
| 1 FJD = | 1.6141 PGK | 0.6195 FJD = | 1 PGK | 2023-09-11 |
| 1 FJD = | 1.6072 PGK | 0.6222 FJD = | 1 PGK | 2023-09-10 |
| 1 FJD = | 1.5699 PGK | 0.637 FJD = | 1 PGK | 2023-09-09 |
| 1 FJD = | 1.6108 PGK | 0.6208 FJD = | 1 PGK | 2023-09-08 |
| 1 FJD = | 1.6128 PGK | 0.6201 FJD = | 1 PGK | 2023-09-07 |
| 1 FJD = | 1.5904 PGK | 0.6288 FJD = | 1 PGK | 2023-09-06 |
| 1 FJD = | 1.6115 PGK | 0.6205 FJD = | 1 PGK | 2023-09-05 |
| 1 FJD = | 1.6301 PGK | 0.6134 FJD = | 1 PGK | 2023-09-04 |
| 1 FJD = | 1.6269 PGK | 0.6147 FJD = | 1 PGK | 2023-09-03 |
| 1 FJD = | 1.6269 PGK | 0.6147 FJD = | 1 PGK | 2023-09-02 |
| 1 FJD = | 1.6278 PGK | 0.6143 FJD = | 1 PGK | 2023-09-01 |
| 1 FJD = | 1.5952 PGK | 0.6269 FJD = | 1 PGK | 2023-08-31 |
| 1 FJD = | 1.6125 PGK | 0.6202 FJD = | 1 PGK | 2023-08-30 |
| 1 FJD = | 1.6157 PGK | 0.6189 FJD = | 1 PGK | 2023-08-29 |
| 1 FJD = | 1.6137 PGK | 0.6197 FJD = | 1 PGK | 2023-08-28 |
| 1 FJD = | 1.615 PGK | 0.6192 FJD = | 1 PGK | 2023-08-27 |
| 1 FJD = | 1.615 PGK | 0.6192 FJD = | 1 PGK | 2023-08-26 |
| 1 FJD = | 1.6231 PGK | 0.6161 FJD = | 1 PGK | 2023-08-25 |
| 1 FJD = | 1.5598 PGK | 0.6411 FJD = | 1 PGK | 2023-08-24 |
| 1 FJD = | 1.6167 PGK | 0.6185 FJD = | 1 PGK | 2023-08-23 |
| 1 FJD = | 1.594 PGK | 0.6274 FJD = | 1 PGK | 2023-08-22 |
| 1 FJD = | 1.6073 PGK | 0.6222 FJD = | 1 PGK | 2023-08-21 |
| 1 FJD = | 1.6009 PGK | 0.6247 FJD = | 1 PGK | 2023-08-20 |
| 1 FJD = | 1.533 PGK | 0.6523 FJD = | 1 PGK | 2023-08-19 |
| 1 FJD = | 1.549 PGK | 0.6456 FJD = | 1 PGK | 2023-08-18 |
| 1 FJD = | 1.6076 PGK | 0.622 FJD = | 1 PGK | 2023-08-17 |
| 1 FJD = | 1.6109 PGK | 0.6208 FJD = | 1 PGK | 2023-08-16 |
| 1 FJD = | 1.6134 PGK | 0.6198 FJD = | 1 PGK | 2023-08-15 |
| 1 FJD = | 1.6221 PGK | 0.6165 FJD = | 1 PGK | 2023-08-14 |
| 1 FJD = | 1.6228 PGK | 0.6162 FJD = | 1 PGK | 2023-08-13 |
| 1 FJD = | 1.6228 PGK | 0.6162 FJD = | 1 PGK | 2023-08-12 |
| 1 FJD = | 1.6242 PGK | 0.6157 FJD = | 1 PGK | 2023-08-11 |
| 1 FJD = | 1.6047 PGK | 0.6232 FJD = | 1 PGK | 2023-08-10 |
| 1 FJD = | 1.6233 PGK | 0.616 FJD = | 1 PGK | 2023-08-09 |
| 1 FJD = | 1.5978 PGK | 0.6259 FJD = | 1 PGK | 2023-08-08 |
| 1 FJD = | 1.6284 PGK | 0.6141 FJD = | 1 PGK | 2023-08-07 |
| 1 FJD = | 1.6259 PGK | 0.615 FJD = | 1 PGK | 2023-08-06 |
| 1 FJD = | 1.6259 PGK | 0.615 FJD = | 1 PGK | 2023-08-05 |
| 1 FJD = | 1.6014 PGK | 0.6245 FJD = | 1 PGK | 2023-08-04 |
| 1 FJD = | 1.6087 PGK | 0.6216 FJD = | 1 PGK | 2023-08-03 |
| 1 FJD = | 1.6378 PGK | 0.6106 FJD = | 1 PGK | 2023-08-02 |
| 1 FJD = | 1.6241 PGK | 0.6157 FJD = | 1 PGK | 2023-08-01 |
| 1 FJD = | 1.6153 PGK | 0.6191 FJD = | 1 PGK | 2023-07-31 |
| 1 FJD = | 1.611 PGK | 0.6207 FJD = | 1 PGK | 2023-07-30 |
| 1 FJD = | 1.611 PGK | 0.6207 FJD = | 1 PGK | 2023-07-29 |
| 1 FJD = | 1.6615 PGK | 0.6019 FJD = | 1 PGK | 2023-07-28 |
| 1 FJD = | 1.6162 PGK | 0.6187 FJD = | 1 PGK | 2023-07-27 |
| 1 FJD = | 1.6321 PGK | 0.6127 FJD = | 1 PGK | 2023-07-26 |
| 1 FJD = | 1.615 PGK | 0.6192 FJD = | 1 PGK | 2023-07-25 |
| 1 FJD = | 1.6393 PGK | 0.61 FJD = | 1 PGK | 2023-07-24 |
| 1 FJD = | 1.6311 PGK | 0.6131 FJD = | 1 PGK | 2023-07-23 |
| 1 FJD = | 1.6311 PGK | 0.6131 FJD = | 1 PGK | 2023-07-22 |
| 1 FJD = | 1.6214 PGK | 0.6167 FJD = | 1 PGK | 2023-07-21 |
| 1 FJD = | 1.5868 PGK | 0.6302 FJD = | 1 PGK | 2023-07-20 |
| 1 FJD = | 1.6362 PGK | 0.6112 FJD = | 1 PGK | 2023-07-19 |
| 1 FJD = | 1.6274 PGK | 0.6145 FJD = | 1 PGK | 2023-07-18 |
| 1 FJD = | 1.6511 PGK | 0.6057 FJD = | 1 PGK | 2023-07-17 |
| 1 FJD = | 1.6571 PGK | 0.6035 FJD = | 1 PGK | 2023-07-16 |
| 1 FJD = | 1.6571 PGK | 0.6035 FJD = | 1 PGK | 2023-07-15 |
| 1 FJD = | 1.6327 PGK | 0.6125 FJD = | 1 PGK | 2023-07-14 |
| 1 FJD = | 1.6378 PGK | 0.6106 FJD = | 1 PGK | 2023-07-13 |
| 1 FJD = | 1.6317 PGK | 0.6128 FJD = | 1 PGK | 2023-07-12 |
| 1 FJD = | 1.6241 PGK | 0.6157 FJD = | 1 PGK | 2023-07-11 |
| 1 FJD = | 1.6165 PGK | 0.6186 FJD = | 1 PGK | 2023-07-10 |
| 1 FJD = | 1.6275 PGK | 0.6145 FJD = | 1 PGK | 2023-07-09 |
| 1 FJD = | 1.6275 PGK | 0.6145 FJD = | 1 PGK | 2023-07-08 |
| 1 FJD = | 1.5651 PGK | 0.639 FJD = | 1 PGK | 2023-07-07 |
| 1 FJD = | 1.5825 PGK | 0.6319 FJD = | 1 PGK | 2023-07-06 |
| 1 FJD = | 1.6157 PGK | 0.6189 FJD = | 1 PGK | 2023-07-05 |
| 1 FJD = | 1.6268 PGK | 0.6147 FJD = | 1 PGK | 2023-07-04 |
| 1 FJD = | 1.5973 PGK | 0.626 FJD = | 1 PGK | 2023-07-03 |
| 1 FJD = | 1.5803 PGK | 0.6328 FJD = | 1 PGK | 2023-07-02 |
| 1 FJD = | 1.5803 PGK | 0.6328 FJD = | 1 PGK | 2023-07-01 |
| 1 FJD = | 1.6209 PGK | 0.6169 FJD = | 1 PGK | 2023-06-30 |
| 1 FJD = | 1.6199 PGK | 0.6173 FJD = | 1 PGK | 2023-06-29 |
| 1 FJD = | 1.6154 PGK | 0.6191 FJD = | 1 PGK | 2023-06-28 |
| 1 FJD = | 1.6035 PGK | 0.6236 FJD = | 1 PGK | 2023-06-27 |
| 1 FJD = | 1.6166 PGK | 0.6186 FJD = | 1 PGK | 2023-06-26 |
| 1 FJD = | 1.6128 PGK | 0.6201 FJD = | 1 PGK | 2023-06-25 |
| 1 FJD = | 1.6095 PGK | 0.6213 FJD = | 1 PGK | 2023-06-23 |
| 1 FJD = | 1.6043 PGK | 0.6233 FJD = | 1 PGK | 2023-06-22 |
| 1 FJD = | 1.6311 PGK | 0.6131 FJD = | 1 PGK | 2023-06-21 |
| 1 FJD = | 1.6315 PGK | 0.6129 FJD = | 1 PGK | 2023-06-20 |
| 1 FJD = | 1.6193 PGK | 0.6176 FJD = | 1 PGK | 2023-06-19 |
| 1 FJD = | 1.6171 PGK | 0.6184 FJD = | 1 PGK | 2023-06-18 |
| 1 FJD = | 1.601 PGK | 0.6246 FJD = | 1 PGK | 2023-06-17 |
| 1 FJD = | 1.6259 PGK | 0.6151 FJD = | 1 PGK | 2023-06-16 |
| 1 FJD = | 1.6235 PGK | 0.616 FJD = | 1 PGK | 2023-06-15 |
| 1 FJD = | 1.6264 PGK | 0.6148 FJD = | 1 PGK | 2023-06-14 |
| 1 FJD = | 1.6239 PGK | 0.6158 FJD = | 1 PGK | 2023-06-13 |
| 1 FJD = | 1.6039 PGK | 0.6235 FJD = | 1 PGK | 2023-06-12 |
| 1 FJD = | 1.5977 PGK | 0.6259 FJD = | 1 PGK | 2023-06-11 |
| 1 FJD = | 1.5977 PGK | 0.6259 FJD = | 1 PGK | 2023-06-10 |
| 1 FJD = | 1.5834 PGK | 0.6316 FJD = | 1 PGK | 2023-06-09 |
| 1 FJD = | 1.592 PGK | 0.6281 FJD = | 1 PGK | 2023-06-08 |
| 1 FJD = | 1.5906 PGK | 0.6287 FJD = | 1 PGK | 2023-06-07 |
| 1 FJD = | 1.5871 PGK | 0.6301 FJD = | 1 PGK | 2023-06-06 |
| 1 FJD = | 1.6155 PGK | 0.619 FJD = | 1 PGK | 2023-06-05 |
| 1 FJD = | 1.5943 PGK | 0.6272 FJD = | 1 PGK | 2023-06-04 |
| 1 FJD = | 1.5559 PGK | 0.6427 FJD = | 1 PGK | 2023-06-03 |
| 1 FJD = | 1.5993 PGK | 0.6253 FJD = | 1 PGK | 2023-06-02 |
| 1 FJD = | 1.5943 PGK | 0.6273 FJD = | 1 PGK | 2023-06-01 |
| 1 FJD = | 1.5927 PGK | 0.6279 FJD = | 1 PGK | 2023-05-31 |
| 1 FJD = | 1.5986 PGK | 0.6255 FJD = | 1 PGK | 2023-05-30 |
| 1 FJD = | 1.581 PGK | 0.6325 FJD = | 1 PGK | 2023-05-29 |
| 1 FJD = | 1.5655 PGK | 0.6388 FJD = | 1 PGK | 2023-05-28 |
| 1 FJD = | 1.5655 PGK | 0.6388 FJD = | 1 PGK | 2023-05-27 |
| 1 FJD = | 1.5638 PGK | 0.6395 FJD = | 1 PGK | 2023-05-26 |
| 1 FJD = | 1.5697 PGK | 0.6371 FJD = | 1 PGK | 2023-05-25 |
| 1 FJD = | 1.5855 PGK | 0.6307 FJD = | 1 PGK | 2023-05-24 |
| 1 FJD = | 1.5737 PGK | 0.6354 FJD = | 1 PGK | 2023-05-23 |
| 1 FJD = | 1.5912 PGK | 0.6285 FJD = | 1 PGK | 2023-05-22 |
| 1 FJD = | 1.5912 PGK | 0.6285 FJD = | 1 PGK | 2023-05-21 |
| 1 FJD = | 1.5901 PGK | 0.6289 FJD = | 1 PGK | 2023-05-20 |
| 1 FJD = | 1.5836 PGK | 0.6315 FJD = | 1 PGK | 2023-05-19 |
| 1 FJD = | 1.589 PGK | 0.6293 FJD = | 1 PGK | 2023-05-18 |
| 1 FJD = | 1.5966 PGK | 0.6263 FJD = | 1 PGK | 2023-05-17 |
| 1 FJD = | 1.5915 PGK | 0.6283 FJD = | 1 PGK | 2023-05-16 |
| 1 FJD = | 1.5865 PGK | 0.6303 FJD = | 1 PGK | 2023-05-15 |
| 1 FJD = | 1.5865 PGK | 0.6303 FJD = | 1 PGK | 2023-05-14 |
| 1 FJD = | 1.5866 PGK | 0.6303 FJD = | 1 PGK | 2023-05-13 |
| 1 FJD = | 1.5824 PGK | 0.632 FJD = | 1 PGK | 2023-05-12 |
| 1 FJD = | 1.6077 PGK | 0.622 FJD = | 1 PGK | 2023-05-11 |
| 1 FJD = | 1.6038 PGK | 0.6235 FJD = | 1 PGK | 2023-05-10 |
| 1 FJD = | 1.5888 PGK | 0.6294 FJD = | 1 PGK | 2023-05-09 |
| 1 FJD = | 1.599 PGK | 0.6254 FJD = | 1 PGK | 2023-05-08 |
| 1 FJD = | 1.5993 PGK | 0.6253 FJD = | 1 PGK | 2023-05-07 |
| 1 FJD = | 1.5993 PGK | 0.6253 FJD = | 1 PGK | 2023-05-06 |
| 1 FJD = | 1.5975 PGK | 0.626 FJD = | 1 PGK | 2023-05-05 |
| 1 FJD = | 1.5752 PGK | 0.6348 FJD = | 1 PGK | 2023-05-04 |
| 1 FJD = | 1.5915 PGK | 0.6283 FJD = | 1 PGK | 2023-05-03 |
| 1 FJD = | 1.5774 PGK | 0.634 FJD = | 1 PGK | 2023-05-02 |
| 1 FJD = | 1.5654 PGK | 0.6388 FJD = | 1 PGK | 2023-05-01 |
| 1 FJD = | 1.5654 PGK | 0.6388 FJD = | 1 PGK | 2023-04-30 |
| 1 FJD = | 1.5814 PGK | 0.6323 FJD = | 1 PGK | 2023-04-29 |
| 1 FJD = | 1.5861 PGK | 0.6305 FJD = | 1 PGK | 2023-04-28 |
| 1 FJD = | 1.5852 PGK | 0.6308 FJD = | 1 PGK | 2023-04-27 |
| 1 FJD = | 1.5856 PGK | 0.6307 FJD = | 1 PGK | 2023-04-26 |