Last Year History for FJD/MDL
| FJD | MDL | FJD | MDL | Date |
|---|---|---|---|---|
| 1 FJD = | 7.8806 MDL | 0.1269 FJD = | 1 MDL | 2024-04-26 |
| 1 FJD = | 7.7549 MDL | 0.129 FJD = | 1 MDL | 2024-04-25 |
| 1 FJD = | 7.7359 MDL | 0.1293 FJD = | 1 MDL | 2024-04-24 |
| 1 FJD = | 7.7602 MDL | 0.1289 FJD = | 1 MDL | 2024-04-23 |
| 1 FJD = | 7.8714 MDL | 0.127 FJD = | 1 MDL | 2024-04-22 |
| 1 FJD = | 7.8486 MDL | 0.1274 FJD = | 1 MDL | 2024-04-21 |
| 1 FJD = | 7.8486 MDL | 0.1274 FJD = | 1 MDL | 2024-04-20 |
| 1 FJD = | 7.8926 MDL | 0.1267 FJD = | 1 MDL | 2024-04-19 |
| 1 FJD = | 7.8469 MDL | 0.1274 FJD = | 1 MDL | 2024-04-18 |
| 1 FJD = | 7.8279 MDL | 0.1277 FJD = | 1 MDL | 2024-04-17 |
| 1 FJD = | 7.77 MDL | 0.1287 FJD = | 1 MDL | 2024-04-16 |
| 1 FJD = | 7.7882 MDL | 0.1284 FJD = | 1 MDL | 2024-04-15 |
| 1 FJD = | 7.7631 MDL | 0.1288 FJD = | 1 MDL | 2024-04-14 |
| 1 FJD = | 7.7358 MDL | 0.1293 FJD = | 1 MDL | 2024-04-13 |
| 1 FJD = | 7.8117 MDL | 0.128 FJD = | 1 MDL | 2024-04-12 |
| 1 FJD = | 7.8852 MDL | 0.1268 FJD = | 1 MDL | 2024-04-11 |
| 1 FJD = | 7.8915 MDL | 0.1267 FJD = | 1 MDL | 2024-04-10 |
| 1 FJD = | 7.8747 MDL | 0.127 FJD = | 1 MDL | 2024-04-09 |
| 1 FJD = | 7.8613 MDL | 0.1272 FJD = | 1 MDL | 2024-04-08 |
| 1 FJD = | 7.8432 MDL | 0.1275 FJD = | 1 MDL | 2024-04-07 |
| 1 FJD = | 7.8432 MDL | 0.1275 FJD = | 1 MDL | 2024-04-06 |
| 1 FJD = | 7.9014 MDL | 0.1266 FJD = | 1 MDL | 2024-04-05 |
| 1 FJD = | 7.8612 MDL | 0.1272 FJD = | 1 MDL | 2024-04-04 |
| 1 FJD = | 7.8347 MDL | 0.1276 FJD = | 1 MDL | 2024-04-03 |
| 1 FJD = | 7.8023 MDL | 0.1282 FJD = | 1 MDL | 2024-04-02 |
| 1 FJD = | 7.8129 MDL | 0.128 FJD = | 1 MDL | 2024-04-01 |
| 1 FJD = | 7.8058 MDL | 0.1281 FJD = | 1 MDL | 2024-03-31 |
| 1 FJD = | 7.8058 MDL | 0.1281 FJD = | 1 MDL | 2024-03-30 |
| 1 FJD = | 7.8202 MDL | 0.1279 FJD = | 1 MDL | 2024-03-29 |
| 1 FJD = | 7.8264 MDL | 0.1278 FJD = | 1 MDL | 2024-03-28 |
| 1 FJD = | 7.828 MDL | 0.1277 FJD = | 1 MDL | 2024-03-27 |
| 1 FJD = | 7.8623 MDL | 0.1272 FJD = | 1 MDL | 2024-03-26 |
| 1 FJD = | 7.7724 MDL | 0.1287 FJD = | 1 MDL | 2024-03-25 |
| 1 FJD = | 7.77 MDL | 0.1287 FJD = | 1 MDL | 2024-03-24 |
| 1 FJD = | 7.77 MDL | 0.1287 FJD = | 1 MDL | 2024-03-23 |
| 1 FJD = | 7.8432 MDL | 0.1275 FJD = | 1 MDL | 2024-03-22 |
| 1 FJD = | 7.7638 MDL | 0.1288 FJD = | 1 MDL | 2024-03-21 |
| 1 FJD = | 7.7829 MDL | 0.1285 FJD = | 1 MDL | 2024-03-20 |
| 1 FJD = | 7.8214 MDL | 0.1279 FJD = | 1 MDL | 2024-03-19 |
| 1 FJD = | 7.8101 MDL | 0.128 FJD = | 1 MDL | 2024-03-18 |
| 1 FJD = | 7.8962 MDL | 0.1266 FJD = | 1 MDL | 2024-03-17 |
| 1 FJD = | 7.8962 MDL | 0.1266 FJD = | 1 MDL | 2024-03-16 |
| 1 FJD = | 7.9104 MDL | 0.1264 FJD = | 1 MDL | 2024-03-15 |
| 1 FJD = | 7.8678 MDL | 0.1271 FJD = | 1 MDL | 2024-03-14 |
| 1 FJD = | 7.9094 MDL | 0.1264 FJD = | 1 MDL | 2024-03-13 |
| 1 FJD = | 7.9407 MDL | 0.1259 FJD = | 1 MDL | 2024-03-12 |
| 1 FJD = | 7.8308 MDL | 0.1277 FJD = | 1 MDL | 2024-03-11 |
| 1 FJD = | 7.9104 MDL | 0.1264 FJD = | 1 MDL | 2024-03-10 |
| 1 FJD = | 7.9104 MDL | 0.1264 FJD = | 1 MDL | 2024-03-09 |
| 1 FJD = | 7.9326 MDL | 0.1261 FJD = | 1 MDL | 2024-03-08 |
| 1 FJD = | 7.9329 MDL | 0.1261 FJD = | 1 MDL | 2024-03-07 |
| 1 FJD = | 7.9214 MDL | 0.1262 FJD = | 1 MDL | 2024-03-06 |
| 1 FJD = | 7.8898 MDL | 0.1267 FJD = | 1 MDL | 2024-03-05 |
| 1 FJD = | 7.8971 MDL | 0.1266 FJD = | 1 MDL | 2024-03-04 |
| 1 FJD = | 7.8886 MDL | 0.1268 FJD = | 1 MDL | 2024-03-03 |
| 1 FJD = | 7.8886 MDL | 0.1268 FJD = | 1 MDL | 2024-03-02 |
| 1 FJD = | 7.9187 MDL | 0.1263 FJD = | 1 MDL | 2024-03-01 |
| 1 FJD = | 7.8237 MDL | 0.1278 FJD = | 1 MDL | 2024-02-29 |
| 1 FJD = | 7.8768 MDL | 0.127 FJD = | 1 MDL | 2024-02-28 |
| 1 FJD = | 7.8982 MDL | 0.1266 FJD = | 1 MDL | 2024-02-27 |
| 1 FJD = | 7.9325 MDL | 0.1261 FJD = | 1 MDL | 2024-02-26 |
| 1 FJD = | 8.0035 MDL | 0.1249 FJD = | 1 MDL | 2024-02-25 |
| 1 FJD = | 8.0035 MDL | 0.1249 FJD = | 1 MDL | 2024-02-24 |
| 1 FJD = | 8.0315 MDL | 0.1245 FJD = | 1 MDL | 2024-02-23 |
| 1 FJD = | 8.0058 MDL | 0.1249 FJD = | 1 MDL | 2024-02-22 |
| 1 FJD = | 7.906 MDL | 0.1265 FJD = | 1 MDL | 2024-02-21 |
| 1 FJD = | 7.8987 MDL | 0.1266 FJD = | 1 MDL | 2024-02-20 |
| 1 FJD = | 7.9731 MDL | 0.1254 FJD = | 1 MDL | 2024-02-19 |
| 1 FJD = | 7.97 MDL | 0.1255 FJD = | 1 MDL | 2024-02-18 |
| 1 FJD = | 7.973 MDL | 0.1254 FJD = | 1 MDL | 2024-02-17 |
| 1 FJD = | 7.925 MDL | 0.1262 FJD = | 1 MDL | 2024-02-16 |
| 1 FJD = | 7.9035 MDL | 0.1265 FJD = | 1 MDL | 2024-02-15 |
| 1 FJD = | 7.9317 MDL | 0.1261 FJD = | 1 MDL | 2024-02-14 |
| 1 FJD = | 7.9181 MDL | 0.1263 FJD = | 1 MDL | 2024-02-13 |
| 1 FJD = | 7.9289 MDL | 0.1261 FJD = | 1 MDL | 2024-02-12 |
| 1 FJD = | 7.9428 MDL | 0.1259 FJD = | 1 MDL | 2024-02-11 |
| 1 FJD = | 7.9428 MDL | 0.1259 FJD = | 1 MDL | 2024-02-10 |
| 1 FJD = | 7.9373 MDL | 0.126 FJD = | 1 MDL | 2024-02-09 |
| 1 FJD = | 7.916 MDL | 0.1263 FJD = | 1 MDL | 2024-02-08 |
| 1 FJD = | 7.9156 MDL | 0.1263 FJD = | 1 MDL | 2024-02-07 |
| 1 FJD = | 7.9109 MDL | 0.1264 FJD = | 1 MDL | 2024-02-06 |
| 1 FJD = | 7.982 MDL | 0.1253 FJD = | 1 MDL | 2024-02-05 |
| 1 FJD = | 7.9136 MDL | 0.1264 FJD = | 1 MDL | 2024-02-04 |
| 1 FJD = | 7.9136 MDL | 0.1264 FJD = | 1 MDL | 2024-02-03 |
| 1 FJD = | 7.9463 MDL | 0.1258 FJD = | 1 MDL | 2024-02-02 |
| 1 FJD = | 7.9296 MDL | 0.1261 FJD = | 1 MDL | 2024-02-01 |
| 1 FJD = | 7.9383 MDL | 0.126 FJD = | 1 MDL | 2024-01-31 |
| 1 FJD = | 7.9334 MDL | 0.126 FJD = | 1 MDL | 2024-01-30 |
| 1 FJD = | 7.9571 MDL | 0.1257 FJD = | 1 MDL | 2024-01-29 |
| 1 FJD = | 7.9259 MDL | 0.1262 FJD = | 1 MDL | 2024-01-28 |
| 1 FJD = | 7.9259 MDL | 0.1262 FJD = | 1 MDL | 2024-01-27 |
| 1 FJD = | 7.9503 MDL | 0.1258 FJD = | 1 MDL | 2024-01-26 |
| 1 FJD = | 7.9496 MDL | 0.1258 FJD = | 1 MDL | 2024-01-25 |
| 1 FJD = | 7.812 MDL | 0.128 FJD = | 1 MDL | 2024-01-24 |
| 1 FJD = | 7.8216 MDL | 0.1279 FJD = | 1 MDL | 2024-01-23 |
| 1 FJD = | 7.7902 MDL | 0.1284 FJD = | 1 MDL | 2024-01-22 |
| 1 FJD = | 7.8738 MDL | 0.127 FJD = | 1 MDL | 2024-01-21 |
| 1 FJD = | 7.8987 MDL | 0.1266 FJD = | 1 MDL | 2024-01-20 |
| 1 FJD = | 7.9325 MDL | 0.1261 FJD = | 1 MDL | 2024-01-19 |
| 1 FJD = | 7.8885 MDL | 0.1268 FJD = | 1 MDL | 2024-01-18 |
| 1 FJD = | 7.88 MDL | 0.1269 FJD = | 1 MDL | 2024-01-17 |
| 1 FJD = | 7.9327 MDL | 0.1261 FJD = | 1 MDL | 2024-01-16 |
| 1 FJD = | 7.9942 MDL | 0.1251 FJD = | 1 MDL | 2024-01-15 |
| 1 FJD = | 8.0189 MDL | 0.1247 FJD = | 1 MDL | 2024-01-14 |
| 1 FJD = | 8.0189 MDL | 0.1247 FJD = | 1 MDL | 2024-01-13 |
| 1 FJD = | 7.9277 MDL | 0.1261 FJD = | 1 MDL | 2024-01-12 |
| 1 FJD = | 7.8978 MDL | 0.1266 FJD = | 1 MDL | 2024-01-11 |
| 1 FJD = | 7.9262 MDL | 0.1262 FJD = | 1 MDL | 2024-01-10 |
| 1 FJD = | 7.8078 MDL | 0.1281 FJD = | 1 MDL | 2024-01-09 |
| 1 FJD = | 7.9884 MDL | 0.1252 FJD = | 1 MDL | 2024-01-08 |
| 1 FJD = | 7.966 MDL | 0.1255 FJD = | 1 MDL | 2024-01-07 |
| 1 FJD = | 7.966 MDL | 0.1255 FJD = | 1 MDL | 2024-01-06 |
| 1 FJD = | 7.9433 MDL | 0.1259 FJD = | 1 MDL | 2024-01-05 |
| 1 FJD = | 7.8654 MDL | 0.1271 FJD = | 1 MDL | 2024-01-04 |
| 1 FJD = | 7.8398 MDL | 0.1276 FJD = | 1 MDL | 2024-01-03 |
| 1 FJD = | 7.8254 MDL | 0.1278 FJD = | 1 MDL | 2024-01-02 |
| 1 FJD = | 7.9037 MDL | 0.1265 FJD = | 1 MDL | 2024-01-01 |
| 1 FJD = | 7.8965 MDL | 0.1266 FJD = | 1 MDL | 2023-12-31 |
| 1 FJD = | 7.8822 MDL | 0.1269 FJD = | 1 MDL | 2023-12-30 |
| 1 FJD = | 7.9403 MDL | 0.1259 FJD = | 1 MDL | 2023-12-29 |
| 1 FJD = | 7.9161 MDL | 0.1263 FJD = | 1 MDL | 2023-12-28 |
| 1 FJD = | 8.0412 MDL | 0.1244 FJD = | 1 MDL | 2023-12-27 |
| 1 FJD = | 8.0184 MDL | 0.1247 FJD = | 1 MDL | 2023-12-26 |
| 1 FJD = | 8.0184 MDL | 0.1247 FJD = | 1 MDL | 2023-12-25 |
| 1 FJD = | 8.003 MDL | 0.125 FJD = | 1 MDL | 2023-12-24 |
| 1 FJD = | 8.003 MDL | 0.125 FJD = | 1 MDL | 2023-12-23 |
| 1 FJD = | 7.9226 MDL | 0.1262 FJD = | 1 MDL | 2023-12-22 |
| 1 FJD = | 7.8925 MDL | 0.1267 FJD = | 1 MDL | 2023-12-21 |
| 1 FJD = | 7.9368 MDL | 0.126 FJD = | 1 MDL | 2023-12-20 |
| 1 FJD = | 7.9731 MDL | 0.1254 FJD = | 1 MDL | 2023-12-19 |
| 1 FJD = | 8.0717 MDL | 0.1239 FJD = | 1 MDL | 2023-12-18 |
| 1 FJD = | 8.0679 MDL | 0.1239 FJD = | 1 MDL | 2023-12-17 |
| 1 FJD = | 8.0679 MDL | 0.1239 FJD = | 1 MDL | 2023-12-16 |
| 1 FJD = | 8.0225 MDL | 0.1246 FJD = | 1 MDL | 2023-12-15 |
| 1 FJD = | 8.0204 MDL | 0.1247 FJD = | 1 MDL | 2023-12-14 |
| 1 FJD = | 7.9988 MDL | 0.125 FJD = | 1 MDL | 2023-12-13 |
| 1 FJD = | 8.0074 MDL | 0.1249 FJD = | 1 MDL | 2023-12-12 |
| 1 FJD = | 7.952 MDL | 0.1258 FJD = | 1 MDL | 2023-12-11 |
| 1 FJD = | 7.9547 MDL | 0.1257 FJD = | 1 MDL | 2023-12-10 |
| 1 FJD = | 7.9547 MDL | 0.1257 FJD = | 1 MDL | 2023-12-09 |
| 1 FJD = | 7.943 MDL | 0.1259 FJD = | 1 MDL | 2023-12-08 |
| 1 FJD = | 7.9272 MDL | 0.1261 FJD = | 1 MDL | 2023-12-07 |
| 1 FJD = | 7.9312 MDL | 0.1261 FJD = | 1 MDL | 2023-12-06 |
| 1 FJD = | 7.9543 MDL | 0.1257 FJD = | 1 MDL | 2023-12-05 |
| 1 FJD = | 7.9984 MDL | 0.125 FJD = | 1 MDL | 2023-12-04 |
| 1 FJD = | 7.9948 MDL | 0.1251 FJD = | 1 MDL | 2023-12-03 |
| 1 FJD = | 7.9952 MDL | 0.1251 FJD = | 1 MDL | 2023-12-02 |
| 1 FJD = | 7.9671 MDL | 0.1255 FJD = | 1 MDL | 2023-12-01 |
| 1 FJD = | 7.9967 MDL | 0.1251 FJD = | 1 MDL | 2023-11-30 |
| 1 FJD = | 7.9576 MDL | 0.1257 FJD = | 1 MDL | 2023-11-29 |
| 1 FJD = | 7.9774 MDL | 0.1254 FJD = | 1 MDL | 2023-11-28 |
| 1 FJD = | 7.9661 MDL | 0.1255 FJD = | 1 MDL | 2023-11-27 |
| 1 FJD = | 7.9568 MDL | 0.1257 FJD = | 1 MDL | 2023-11-26 |
| 1 FJD = | 7.9781 MDL | 0.1253 FJD = | 1 MDL | 2023-11-25 |
| 1 FJD = | 7.9701 MDL | 0.1255 FJD = | 1 MDL | 2023-11-24 |
| 1 FJD = | 7.9225 MDL | 0.1262 FJD = | 1 MDL | 2023-11-23 |
| 1 FJD = | 7.9294 MDL | 0.1261 FJD = | 1 MDL | 2023-11-22 |
| 1 FJD = | 7.9092 MDL | 0.1264 FJD = | 1 MDL | 2023-11-21 |
| 1 FJD = | 7.8915 MDL | 0.1267 FJD = | 1 MDL | 2023-11-20 |
| 1 FJD = | 7.754 MDL | 0.129 FJD = | 1 MDL | 2023-11-19 |
| 1 FJD = | 7.754 MDL | 0.129 FJD = | 1 MDL | 2023-11-18 |
| 1 FJD = | 7.8096 MDL | 0.128 FJD = | 1 MDL | 2023-11-17 |
| 1 FJD = | 7.8842 MDL | 0.1268 FJD = | 1 MDL | 2023-11-16 |
| 1 FJD = | 7.8845 MDL | 0.1268 FJD = | 1 MDL | 2023-11-15 |
| 1 FJD = | 7.8732 MDL | 0.127 FJD = | 1 MDL | 2023-11-14 |
| 1 FJD = | 7.8507 MDL | 0.1274 FJD = | 1 MDL | 2023-11-13 |
| 1 FJD = | 7.8294 MDL | 0.1277 FJD = | 1 MDL | 2023-11-12 |
| 1 FJD = | 7.8294 MDL | 0.1277 FJD = | 1 MDL | 2023-11-11 |
| 1 FJD = | 7.8521 MDL | 0.1274 FJD = | 1 MDL | 2023-11-10 |
| 1 FJD = | 7.8592 MDL | 0.1272 FJD = | 1 MDL | 2023-11-09 |
| 1 FJD = | 7.894 MDL | 0.1267 FJD = | 1 MDL | 2023-11-08 |
| 1 FJD = | 7.9686 MDL | 0.1255 FJD = | 1 MDL | 2023-11-07 |
| 1 FJD = | 7.9829 MDL | 0.1253 FJD = | 1 MDL | 2023-11-06 |
| 1 FJD = | 7.9818 MDL | 0.1253 FJD = | 1 MDL | 2023-11-05 |
| 1 FJD = | 7.9818 MDL | 0.1253 FJD = | 1 MDL | 2023-11-04 |
| 1 FJD = | 8.0093 MDL | 0.1249 FJD = | 1 MDL | 2023-11-03 |
| 1 FJD = | 7.9593 MDL | 0.1256 FJD = | 1 MDL | 2023-11-02 |
| 1 FJD = | 7.9279 MDL | 0.1261 FJD = | 1 MDL | 2023-11-01 |
| 1 FJD = | 7.9879 MDL | 0.1252 FJD = | 1 MDL | 2023-10-31 |
| 1 FJD = | 7.9492 MDL | 0.1258 FJD = | 1 MDL | 2023-10-30 |
| 1 FJD = | 7.9173 MDL | 0.1263 FJD = | 1 MDL | 2023-10-29 |
| 1 FJD = | 7.9173 MDL | 0.1263 FJD = | 1 MDL | 2023-10-28 |
| 1 FJD = | 7.9086 MDL | 0.1264 FJD = | 1 MDL | 2023-10-27 |
| 1 FJD = | 7.9209 MDL | 0.1262 FJD = | 1 MDL | 2023-10-26 |
| 1 FJD = | 7.9721 MDL | 0.1254 FJD = | 1 MDL | 2023-10-25 |
| 1 FJD = | 7.9329 MDL | 0.1261 FJD = | 1 MDL | 2023-10-24 |
| 1 FJD = | 7.9455 MDL | 0.1259 FJD = | 1 MDL | 2023-10-23 |
| 1 FJD = | 7.9564 MDL | 0.1257 FJD = | 1 MDL | 2023-10-22 |
| 1 FJD = | 7.9564 MDL | 0.1257 FJD = | 1 MDL | 2023-10-21 |
| 1 FJD = | 7.9463 MDL | 0.1258 FJD = | 1 MDL | 2023-10-20 |
| 1 FJD = | 7.9611 MDL | 0.1256 FJD = | 1 MDL | 2023-10-19 |
| 1 FJD = | 7.9728 MDL | 0.1254 FJD = | 1 MDL | 2023-10-18 |
| 1 FJD = | 7.9145 MDL | 0.1264 FJD = | 1 MDL | 2023-10-17 |
| 1 FJD = | 7.924 MDL | 0.1262 FJD = | 1 MDL | 2023-10-16 |
| 1 FJD = | 7.9072 MDL | 0.1265 FJD = | 1 MDL | 2023-10-15 |
| 1 FJD = | 7.9072 MDL | 0.1265 FJD = | 1 MDL | 2023-10-14 |
| 1 FJD = | 7.9907 MDL | 0.1251 FJD = | 1 MDL | 2023-10-13 |
| 1 FJD = | 8.0101 MDL | 0.1248 FJD = | 1 MDL | 2023-10-12 |
| 1 FJD = | 8.0356 MDL | 0.1244 FJD = | 1 MDL | 2023-10-11 |
| 1 FJD = | 8.0262 MDL | 0.1246 FJD = | 1 MDL | 2023-10-10 |
| 1 FJD = | 8.0092 MDL | 0.1249 FJD = | 1 MDL | 2023-10-09 |
| 1 FJD = | 7.9997 MDL | 0.125 FJD = | 1 MDL | 2023-10-08 |
| 1 FJD = | 7.9997 MDL | 0.125 FJD = | 1 MDL | 2023-10-07 |
| 1 FJD = | 8.0039 MDL | 0.1249 FJD = | 1 MDL | 2023-10-06 |
| 1 FJD = | 7.9806 MDL | 0.1253 FJD = | 1 MDL | 2023-10-05 |
| 1 FJD = | 7.9894 MDL | 0.1252 FJD = | 1 MDL | 2023-10-04 |
| 1 FJD = | 8.0369 MDL | 0.1244 FJD = | 1 MDL | 2023-10-03 |
| 1 FJD = | 8.0788 MDL | 0.1238 FJD = | 1 MDL | 2023-10-02 |
| 1 FJD = | 7.9702 MDL | 0.1255 FJD = | 1 MDL | 2023-10-01 |
| 1 FJD = | 7.9702 MDL | 0.1255 FJD = | 1 MDL | 2023-09-30 |
| 1 FJD = | 7.9128 MDL | 0.1264 FJD = | 1 MDL | 2023-09-29 |
| 1 FJD = | 8.0391 MDL | 0.1244 FJD = | 1 MDL | 2023-09-28 |
| 1 FJD = | 7.9287 MDL | 0.1261 FJD = | 1 MDL | 2023-09-27 |
| 1 FJD = | 8.074 MDL | 0.1239 FJD = | 1 MDL | 2023-09-26 |
| 1 FJD = | 8.0125 MDL | 0.1248 FJD = | 1 MDL | 2023-09-25 |
| 1 FJD = | 8.0113 MDL | 0.1248 FJD = | 1 MDL | 2023-09-24 |
| 1 FJD = | 8.0113 MDL | 0.1248 FJD = | 1 MDL | 2023-09-23 |
| 1 FJD = | 8.0091 MDL | 0.1249 FJD = | 1 MDL | 2023-09-22 |
| 1 FJD = | 8.0131 MDL | 0.1248 FJD = | 1 MDL | 2023-09-21 |
| 1 FJD = | 7.9861 MDL | 0.1252 FJD = | 1 MDL | 2023-09-20 |
| 1 FJD = | 7.9184 MDL | 0.1263 FJD = | 1 MDL | 2023-09-19 |
| 1 FJD = | 7.9077 MDL | 0.1265 FJD = | 1 MDL | 2023-09-18 |
| 1 FJD = | 7.8994 MDL | 0.1266 FJD = | 1 MDL | 2023-09-17 |
| 1 FJD = | 7.8994 MDL | 0.1266 FJD = | 1 MDL | 2023-09-16 |
| 1 FJD = | 8.0006 MDL | 0.125 FJD = | 1 MDL | 2023-09-15 |
| 1 FJD = | 7.9301 MDL | 0.1261 FJD = | 1 MDL | 2023-09-14 |
| 1 FJD = | 7.8893 MDL | 0.1268 FJD = | 1 MDL | 2023-09-13 |
| 1 FJD = | 7.9197 MDL | 0.1263 FJD = | 1 MDL | 2023-09-12 |
| 1 FJD = | 7.9238 MDL | 0.1262 FJD = | 1 MDL | 2023-09-11 |
| 1 FJD = | 7.8899 MDL | 0.1267 FJD = | 1 MDL | 2023-09-10 |
| 1 FJD = | 7.8981 MDL | 0.1266 FJD = | 1 MDL | 2023-09-09 |
| 1 FJD = | 7.8881 MDL | 0.1268 FJD = | 1 MDL | 2023-09-08 |
| 1 FJD = | 7.8749 MDL | 0.127 FJD = | 1 MDL | 2023-09-07 |
| 1 FJD = | 7.8699 MDL | 0.1271 FJD = | 1 MDL | 2023-09-06 |
| 1 FJD = | 7.858 MDL | 0.1273 FJD = | 1 MDL | 2023-09-05 |
| 1 FJD = | 7.9409 MDL | 0.1259 FJD = | 1 MDL | 2023-09-04 |
| 1 FJD = | 7.9252 MDL | 0.1262 FJD = | 1 MDL | 2023-09-03 |
| 1 FJD = | 7.9252 MDL | 0.1262 FJD = | 1 MDL | 2023-09-02 |
| 1 FJD = | 7.9099 MDL | 0.1264 FJD = | 1 MDL | 2023-09-01 |
| 1 FJD = | 7.8787 MDL | 0.1269 FJD = | 1 MDL | 2023-08-31 |
| 1 FJD = | 7.8628 MDL | 0.1272 FJD = | 1 MDL | 2023-08-30 |
| 1 FJD = | 7.8852 MDL | 0.1268 FJD = | 1 MDL | 2023-08-29 |
| 1 FJD = | 7.8571 MDL | 0.1273 FJD = | 1 MDL | 2023-08-28 |
| 1 FJD = | 7.8631 MDL | 0.1272 FJD = | 1 MDL | 2023-08-27 |
| 1 FJD = | 7.8631 MDL | 0.1272 FJD = | 1 MDL | 2023-08-26 |
| 1 FJD = | 7.8932 MDL | 0.1267 FJD = | 1 MDL | 2023-08-25 |
| 1 FJD = | 7.8536 MDL | 0.1273 FJD = | 1 MDL | 2023-08-24 |
| 1 FJD = | 7.8785 MDL | 0.1269 FJD = | 1 MDL | 2023-08-23 |
| 1 FJD = | 7.8969 MDL | 0.1266 FJD = | 1 MDL | 2023-08-22 |
| 1 FJD = | 7.8331 MDL | 0.1277 FJD = | 1 MDL | 2023-08-21 |
| 1 FJD = | 7.802 MDL | 0.1282 FJD = | 1 MDL | 2023-08-20 |
| 1 FJD = | 7.7065 MDL | 0.1298 FJD = | 1 MDL | 2023-08-19 |
| 1 FJD = | 7.7884 MDL | 0.1284 FJD = | 1 MDL | 2023-08-18 |
| 1 FJD = | 7.8138 MDL | 0.128 FJD = | 1 MDL | 2023-08-17 |
| 1 FJD = | 7.803 MDL | 0.1282 FJD = | 1 MDL | 2023-08-16 |
| 1 FJD = | 7.803 MDL | 0.1282 FJD = | 1 MDL | 2023-08-15 |
| 1 FJD = | 7.8677 MDL | 0.1271 FJD = | 1 MDL | 2023-08-14 |
| 1 FJD = | 7.8708 MDL | 0.1271 FJD = | 1 MDL | 2023-08-13 |
| 1 FJD = | 7.8708 MDL | 0.1271 FJD = | 1 MDL | 2023-08-12 |
| 1 FJD = | 7.9099 MDL | 0.1264 FJD = | 1 MDL | 2023-08-11 |
| 1 FJD = | 7.9282 MDL | 0.1261 FJD = | 1 MDL | 2023-08-10 |
| 1 FJD = | 7.8964 MDL | 0.1266 FJD = | 1 MDL | 2023-08-09 |
| 1 FJD = | 7.8156 MDL | 0.1279 FJD = | 1 MDL | 2023-08-08 |
| 1 FJD = | 7.8648 MDL | 0.1271 FJD = | 1 MDL | 2023-08-07 |
| 1 FJD = | 7.8528 MDL | 0.1273 FJD = | 1 MDL | 2023-08-06 |
| 1 FJD = | 7.8528 MDL | 0.1273 FJD = | 1 MDL | 2023-08-05 |
| 1 FJD = | 7.7744 MDL | 0.1286 FJD = | 1 MDL | 2023-08-04 |
| 1 FJD = | 7.8591 MDL | 0.1272 FJD = | 1 MDL | 2023-08-03 |
| 1 FJD = | 8.0563 MDL | 0.1241 FJD = | 1 MDL | 2023-08-02 |
| 1 FJD = | 8.0003 MDL | 0.125 FJD = | 1 MDL | 2023-08-01 |
| 1 FJD = | 7.9561 MDL | 0.1257 FJD = | 1 MDL | 2023-07-31 |
| 1 FJD = | 7.9347 MDL | 0.126 FJD = | 1 MDL | 2023-07-30 |
| 1 FJD = | 7.9347 MDL | 0.126 FJD = | 1 MDL | 2023-07-29 |
| 1 FJD = | 8.1368 MDL | 0.1229 FJD = | 1 MDL | 2023-07-28 |
| 1 FJD = | 7.9756 MDL | 0.1254 FJD = | 1 MDL | 2023-07-27 |
| 1 FJD = | 7.8663 MDL | 0.1271 FJD = | 1 MDL | 2023-07-26 |
| 1 FJD = | 7.8161 MDL | 0.1279 FJD = | 1 MDL | 2023-07-25 |
| 1 FJD = | 7.8785 MDL | 0.1269 FJD = | 1 MDL | 2023-07-24 |
| 1 FJD = | 7.8388 MDL | 0.1276 FJD = | 1 MDL | 2023-07-23 |
| 1 FJD = | 7.8388 MDL | 0.1276 FJD = | 1 MDL | 2023-07-22 |
| 1 FJD = | 7.9133 MDL | 0.1264 FJD = | 1 MDL | 2023-07-21 |
| 1 FJD = | 7.914 MDL | 0.1264 FJD = | 1 MDL | 2023-07-20 |
| 1 FJD = | 8.1571 MDL | 0.1226 FJD = | 1 MDL | 2023-07-19 |
| 1 FJD = | 8.1468 MDL | 0.1227 FJD = | 1 MDL | 2023-07-18 |
| 1 FJD = | 8.2187 MDL | 0.1217 FJD = | 1 MDL | 2023-07-17 |
| 1 FJD = | 8.2483 MDL | 0.1212 FJD = | 1 MDL | 2023-07-16 |
| 1 FJD = | 8.2483 MDL | 0.1212 FJD = | 1 MDL | 2023-07-15 |
| 1 FJD = | 8.2678 MDL | 0.121 FJD = | 1 MDL | 2023-07-14 |
| 1 FJD = | 8.2231 MDL | 0.1216 FJD = | 1 MDL | 2023-07-13 |
| 1 FJD = | 8.2156 MDL | 0.1217 FJD = | 1 MDL | 2023-07-12 |
| 1 FJD = | 8.2017 MDL | 0.1219 FJD = | 1 MDL | 2023-07-11 |
| 1 FJD = | 8.1767 MDL | 0.1223 FJD = | 1 MDL | 2023-07-10 |
| 1 FJD = | 8.2322 MDL | 0.1215 FJD = | 1 MDL | 2023-07-09 |
| 1 FJD = | 8.2322 MDL | 0.1215 FJD = | 1 MDL | 2023-07-08 |
| 1 FJD = | 8.149 MDL | 0.1227 FJD = | 1 MDL | 2023-07-07 |
| 1 FJD = | 8.2836 MDL | 0.1207 FJD = | 1 MDL | 2023-07-06 |
| 1 FJD = | 8.213 MDL | 0.1218 FJD = | 1 MDL | 2023-07-05 |
| 1 FJD = | 8.2445 MDL | 0.1213 FJD = | 1 MDL | 2023-07-04 |
| 1 FJD = | 8.1882 MDL | 0.1221 FJD = | 1 MDL | 2023-07-03 |
| 1 FJD = | 8.2267 MDL | 0.1216 FJD = | 1 MDL | 2023-07-02 |
| 1 FJD = | 8.2267 MDL | 0.1216 FJD = | 1 MDL | 2023-07-01 |
| 1 FJD = | 8.1834 MDL | 0.1222 FJD = | 1 MDL | 2023-06-30 |
| 1 FJD = | 8.1943 MDL | 0.122 FJD = | 1 MDL | 2023-06-29 |
| 1 FJD = | 8.1602 MDL | 0.1225 FJD = | 1 MDL | 2023-06-28 |
| 1 FJD = | 8.1755 MDL | 0.1223 FJD = | 1 MDL | 2023-06-27 |
| 1 FJD = | 8.0494 MDL | 0.1242 FJD = | 1 MDL | 2023-06-26 |
| 1 FJD = | 8.0301 MDL | 0.1245 FJD = | 1 MDL | 2023-06-25 |
| 1 FJD = | 8.1581 MDL | 0.1226 FJD = | 1 MDL | 2023-06-23 |
| 1 FJD = | 8.1255 MDL | 0.1231 FJD = | 1 MDL | 2023-06-22 |
| 1 FJD = | 8.1034 MDL | 0.1234 FJD = | 1 MDL | 2023-06-21 |
| 1 FJD = | 8.088 MDL | 0.1236 FJD = | 1 MDL | 2023-06-20 |
| 1 FJD = | 8.1552 MDL | 0.1226 FJD = | 1 MDL | 2023-06-19 |
| 1 FJD = | 8.1461 MDL | 0.1228 FJD = | 1 MDL | 2023-06-18 |
| 1 FJD = | 8.1547 MDL | 0.1226 FJD = | 1 MDL | 2023-06-17 |
| 1 FJD = | 8.0571 MDL | 0.1241 FJD = | 1 MDL | 2023-06-16 |
| 1 FJD = | 8.0476 MDL | 0.1243 FJD = | 1 MDL | 2023-06-15 |
| 1 FJD = | 8.0605 MDL | 0.1241 FJD = | 1 MDL | 2023-06-14 |
| 1 FJD = | 8.053 MDL | 0.1242 FJD = | 1 MDL | 2023-06-13 |
| 1 FJD = | 8.0607 MDL | 0.1241 FJD = | 1 MDL | 2023-06-12 |
| 1 FJD = | 8.0296 MDL | 0.1245 FJD = | 1 MDL | 2023-06-11 |
| 1 FJD = | 8.0296 MDL | 0.1245 FJD = | 1 MDL | 2023-06-10 |
| 1 FJD = | 7.9446 MDL | 0.1259 FJD = | 1 MDL | 2023-06-09 |
| 1 FJD = | 7.996 MDL | 0.1251 FJD = | 1 MDL | 2023-06-08 |
| 1 FJD = | 7.9922 MDL | 0.1251 FJD = | 1 MDL | 2023-06-07 |
| 1 FJD = | 7.969 MDL | 0.1255 FJD = | 1 MDL | 2023-06-06 |
| 1 FJD = | 7.9754 MDL | 0.1254 FJD = | 1 MDL | 2023-06-05 |
| 1 FJD = | 7.8708 MDL | 0.1271 FJD = | 1 MDL | 2023-06-04 |
| 1 FJD = | 7.8438 MDL | 0.1275 FJD = | 1 MDL | 2023-06-03 |
| 1 FJD = | 7.8993 MDL | 0.1266 FJD = | 1 MDL | 2023-06-02 |
| 1 FJD = | 7.8939 MDL | 0.1267 FJD = | 1 MDL | 2023-06-01 |
| 1 FJD = | 7.8905 MDL | 0.1267 FJD = | 1 MDL | 2023-05-31 |
| 1 FJD = | 7.9157 MDL | 0.1263 FJD = | 1 MDL | 2023-05-30 |
| 1 FJD = | 7.9438 MDL | 0.1259 FJD = | 1 MDL | 2023-05-29 |
| 1 FJD = | 7.9281 MDL | 0.1261 FJD = | 1 MDL | 2023-05-28 |
| 1 FJD = | 7.9281 MDL | 0.1261 FJD = | 1 MDL | 2023-05-27 |
| 1 FJD = | 7.906 MDL | 0.1265 FJD = | 1 MDL | 2023-05-26 |
| 1 FJD = | 7.9085 MDL | 0.1264 FJD = | 1 MDL | 2023-05-25 |
| 1 FJD = | 7.974 MDL | 0.1254 FJD = | 1 MDL | 2023-05-24 |
| 1 FJD = | 7.9285 MDL | 0.1261 FJD = | 1 MDL | 2023-05-23 |
| 1 FJD = | 7.9784 MDL | 0.1253 FJD = | 1 MDL | 2023-05-22 |
| 1 FJD = | 7.9784 MDL | 0.1253 FJD = | 1 MDL | 2023-05-21 |
| 1 FJD = | 8.0006 MDL | 0.125 FJD = | 1 MDL | 2023-05-20 |
| 1 FJD = | 7.9628 MDL | 0.1256 FJD = | 1 MDL | 2023-05-19 |
| 1 FJD = | 7.9883 MDL | 0.1252 FJD = | 1 MDL | 2023-05-18 |
| 1 FJD = | 8.0106 MDL | 0.1248 FJD = | 1 MDL | 2023-05-17 |
| 1 FJD = | 8.0465 MDL | 0.1243 FJD = | 1 MDL | 2023-05-16 |
| 1 FJD = | 7.9867 MDL | 0.1252 FJD = | 1 MDL | 2023-05-15 |
| 1 FJD = | 7.9867 MDL | 0.1252 FJD = | 1 MDL | 2023-05-14 |
| 1 FJD = | 8.0183 MDL | 0.1247 FJD = | 1 MDL | 2023-05-13 |
| 1 FJD = | 7.9827 MDL | 0.1253 FJD = | 1 MDL | 2023-05-12 |
| 1 FJD = | 8.1241 MDL | 0.1231 FJD = | 1 MDL | 2023-05-11 |
| 1 FJD = | 8.111 MDL | 0.1233 FJD = | 1 MDL | 2023-05-10 |
| 1 FJD = | 8.0265 MDL | 0.1246 FJD = | 1 MDL | 2023-05-09 |
| 1 FJD = | 8.1043 MDL | 0.1234 FJD = | 1 MDL | 2023-05-08 |
| 1 FJD = | 8.1043 MDL | 0.1234 FJD = | 1 MDL | 2023-05-07 |
| 1 FJD = | 8.1043 MDL | 0.1234 FJD = | 1 MDL | 2023-05-06 |
| 1 FJD = | 8.0985 MDL | 0.1235 FJD = | 1 MDL | 2023-05-05 |
| 1 FJD = | 8.0166 MDL | 0.1247 FJD = | 1 MDL | 2023-05-04 |
| 1 FJD = | 8.0922 MDL | 0.1236 FJD = | 1 MDL | 2023-05-03 |
| 1 FJD = | 8.0346 MDL | 0.1245 FJD = | 1 MDL | 2023-05-02 |
| 1 FJD = | 7.9779 MDL | 0.1253 FJD = | 1 MDL | 2023-05-01 |
| 1 FJD = | 7.9779 MDL | 0.1253 FJD = | 1 MDL | 2023-04-30 |
| 1 FJD = | 8.059 MDL | 0.1241 FJD = | 1 MDL | 2023-04-29 |
| 1 FJD = | 8.0988 MDL | 0.1235 FJD = | 1 MDL | 2023-04-28 |
| 1 FJD = | 8.0995 MDL | 0.1235 FJD = | 1 MDL | 2023-04-27 |