Last Year History for FJD/JMD
| FJD | JMD | FJD | JMD | Date |
|---|---|---|---|---|
| 1 FJD = | 68.9783 JMD | 0.0145 FJD = | 1 JMD | 2024-04-26 |
| 1 FJD = | 67.8646 JMD | 0.0147 FJD = | 1 JMD | 2024-04-25 |
| 1 FJD = | 67.4914 JMD | 0.0148 FJD = | 1 JMD | 2024-04-24 |
| 1 FJD = | 67.6949 JMD | 0.0148 FJD = | 1 JMD | 2024-04-23 |
| 1 FJD = | 68.4984 JMD | 0.0146 FJD = | 1 JMD | 2024-04-22 |
| 1 FJD = | 68.2988 JMD | 0.0146 FJD = | 1 JMD | 2024-04-21 |
| 1 FJD = | 68.2988 JMD | 0.0146 FJD = | 1 JMD | 2024-04-20 |
| 1 FJD = | 68.5011 JMD | 0.0146 FJD = | 1 JMD | 2024-04-19 |
| 1 FJD = | 68.2754 JMD | 0.0146 FJD = | 1 JMD | 2024-04-18 |
| 1 FJD = | 68.3144 JMD | 0.0146 FJD = | 1 JMD | 2024-04-17 |
| 1 FJD = | 68.279 JMD | 0.0146 FJD = | 1 JMD | 2024-04-16 |
| 1 FJD = | 68.392 JMD | 0.0146 FJD = | 1 JMD | 2024-04-15 |
| 1 FJD = | 68.171 JMD | 0.0147 FJD = | 1 JMD | 2024-04-14 |
| 1 FJD = | 67.929 JMD | 0.0147 FJD = | 1 JMD | 2024-04-13 |
| 1 FJD = | 68.5561 JMD | 0.0146 FJD = | 1 JMD | 2024-04-12 |
| 1 FJD = | 69.3758 JMD | 0.0144 FJD = | 1 JMD | 2024-04-11 |
| 1 FJD = | 69.2988 JMD | 0.0144 FJD = | 1 JMD | 2024-04-10 |
| 1 FJD = | 68.8541 JMD | 0.0145 FJD = | 1 JMD | 2024-04-09 |
| 1 FJD = | 68.8252 JMD | 0.0145 FJD = | 1 JMD | 2024-04-08 |
| 1 FJD = | 68.6666 JMD | 0.0146 FJD = | 1 JMD | 2024-04-07 |
| 1 FJD = | 68.6666 JMD | 0.0146 FJD = | 1 JMD | 2024-04-06 |
| 1 FJD = | 68.7147 JMD | 0.0146 FJD = | 1 JMD | 2024-04-05 |
| 1 FJD = | 67.7862 JMD | 0.0148 FJD = | 1 JMD | 2024-04-04 |
| 1 FJD = | 67.9838 JMD | 0.0147 FJD = | 1 JMD | 2024-04-03 |
| 1 FJD = | 68.0754 JMD | 0.0147 FJD = | 1 JMD | 2024-04-02 |
| 1 FJD = | 68.1674 JMD | 0.0147 FJD = | 1 JMD | 2024-04-01 |
| 1 FJD = | 68.1067 JMD | 0.0147 FJD = | 1 JMD | 2024-03-31 |
| 1 FJD = | 68.1067 JMD | 0.0147 FJD = | 1 JMD | 2024-03-30 |
| 1 FJD = | 68.2463 JMD | 0.0147 FJD = | 1 JMD | 2024-03-29 |
| 1 FJD = | 68.0606 JMD | 0.0147 FJD = | 1 JMD | 2024-03-28 |
| 1 FJD = | 68.2718 JMD | 0.0146 FJD = | 1 JMD | 2024-03-27 |
| 1 FJD = | 68.3224 JMD | 0.0146 FJD = | 1 JMD | 2024-03-26 |
| 1 FJD = | 67.4344 JMD | 0.0148 FJD = | 1 JMD | 2024-03-25 |
| 1 FJD = | 67.411 JMD | 0.0148 FJD = | 1 JMD | 2024-03-24 |
| 1 FJD = | 67.411 JMD | 0.0148 FJD = | 1 JMD | 2024-03-23 |
| 1 FJD = | 68.1323 JMD | 0.0147 FJD = | 1 JMD | 2024-03-22 |
| 1 FJD = | 67.3837 JMD | 0.0148 FJD = | 1 JMD | 2024-03-21 |
| 1 FJD = | 67.654 JMD | 0.0148 FJD = | 1 JMD | 2024-03-20 |
| 1 FJD = | 68.1776 JMD | 0.0147 FJD = | 1 JMD | 2024-03-19 |
| 1 FJD = | 68.2262 JMD | 0.0147 FJD = | 1 JMD | 2024-03-18 |
| 1 FJD = | 68.9785 JMD | 0.0145 FJD = | 1 JMD | 2024-03-17 |
| 1 FJD = | 68.9785 JMD | 0.0145 FJD = | 1 JMD | 2024-03-16 |
| 1 FJD = | 69.4925 JMD | 0.0144 FJD = | 1 JMD | 2024-03-15 |
| 1 FJD = | 69.4357 JMD | 0.0144 FJD = | 1 JMD | 2024-03-14 |
| 1 FJD = | 69.4222 JMD | 0.0144 FJD = | 1 JMD | 2024-03-13 |
| 1 FJD = | 69.6115 JMD | 0.0144 FJD = | 1 JMD | 2024-03-12 |
| 1 FJD = | 68.8953 JMD | 0.0145 FJD = | 1 JMD | 2024-03-11 |
| 1 FJD = | 69.5929 JMD | 0.0144 FJD = | 1 JMD | 2024-03-10 |
| 1 FJD = | 69.5929 JMD | 0.0144 FJD = | 1 JMD | 2024-03-09 |
| 1 FJD = | 69.5831 JMD | 0.0144 FJD = | 1 JMD | 2024-03-08 |
| 1 FJD = | 69.5311 JMD | 0.0144 FJD = | 1 JMD | 2024-03-07 |
| 1 FJD = | 69.2726 JMD | 0.0144 FJD = | 1 JMD | 2024-03-06 |
| 1 FJD = | 69.2713 JMD | 0.0144 FJD = | 1 JMD | 2024-03-05 |
| 1 FJD = | 69.3221 JMD | 0.0144 FJD = | 1 JMD | 2024-03-04 |
| 1 FJD = | 69.2477 JMD | 0.0144 FJD = | 1 JMD | 2024-03-03 |
| 1 FJD = | 69.2477 JMD | 0.0144 FJD = | 1 JMD | 2024-03-02 |
| 1 FJD = | 69.4736 JMD | 0.0144 FJD = | 1 JMD | 2024-03-01 |
| 1 FJD = | 68.5862 JMD | 0.0146 FJD = | 1 JMD | 2024-02-29 |
| 1 FJD = | 68.9865 JMD | 0.0145 FJD = | 1 JMD | 2024-02-28 |
| 1 FJD = | 69.1553 JMD | 0.0145 FJD = | 1 JMD | 2024-02-27 |
| 1 FJD = | 69.2916 JMD | 0.0144 FJD = | 1 JMD | 2024-02-26 |
| 1 FJD = | 69.9123 JMD | 0.0143 FJD = | 1 JMD | 2024-02-25 |
| 1 FJD = | 69.9123 JMD | 0.0143 FJD = | 1 JMD | 2024-02-24 |
| 1 FJD = | 70.2415 JMD | 0.0142 FJD = | 1 JMD | 2024-02-23 |
| 1 FJD = | 69.8716 JMD | 0.0143 FJD = | 1 JMD | 2024-02-22 |
| 1 FJD = | 69.147 JMD | 0.0145 FJD = | 1 JMD | 2024-02-21 |
| 1 FJD = | 69.2154 JMD | 0.0144 FJD = | 1 JMD | 2024-02-20 |
| 1 FJD = | 69.7715 JMD | 0.0143 FJD = | 1 JMD | 2024-02-19 |
| 1 FJD = | 69.7447 JMD | 0.0143 FJD = | 1 JMD | 2024-02-18 |
| 1 FJD = | 69.7634 JMD | 0.0143 FJD = | 1 JMD | 2024-02-17 |
| 1 FJD = | 69.706 JMD | 0.0143 FJD = | 1 JMD | 2024-02-16 |
| 1 FJD = | 69.5374 JMD | 0.0144 FJD = | 1 JMD | 2024-02-15 |
| 1 FJD = | 69.7617 JMD | 0.0143 FJD = | 1 JMD | 2024-02-14 |
| 1 FJD = | 69.6682 JMD | 0.0144 FJD = | 1 JMD | 2024-02-13 |
| 1 FJD = | 69.5919 JMD | 0.0144 FJD = | 1 JMD | 2024-02-12 |
| 1 FJD = | 69.714 JMD | 0.0143 FJD = | 1 JMD | 2024-02-11 |
| 1 FJD = | 69.714 JMD | 0.0143 FJD = | 1 JMD | 2024-02-10 |
| 1 FJD = | 69.1845 JMD | 0.0145 FJD = | 1 JMD | 2024-02-09 |
| 1 FJD = | 69.3602 JMD | 0.0144 FJD = | 1 JMD | 2024-02-08 |
| 1 FJD = | 69.3273 JMD | 0.0144 FJD = | 1 JMD | 2024-02-07 |
| 1 FJD = | 69.3126 JMD | 0.0144 FJD = | 1 JMD | 2024-02-06 |
| 1 FJD = | 69.9547 JMD | 0.0143 FJD = | 1 JMD | 2024-02-05 |
| 1 FJD = | 69.8318 JMD | 0.0143 FJD = | 1 JMD | 2024-02-04 |
| 1 FJD = | 69.8318 JMD | 0.0143 FJD = | 1 JMD | 2024-02-03 |
| 1 FJD = | 69.319 JMD | 0.0144 FJD = | 1 JMD | 2024-02-02 |
| 1 FJD = | 69.416 JMD | 0.0144 FJD = | 1 JMD | 2024-02-01 |
| 1 FJD = | 69.4589 JMD | 0.0144 FJD = | 1 JMD | 2024-01-31 |
| 1 FJD = | 69.5233 JMD | 0.0144 FJD = | 1 JMD | 2024-01-30 |
| 1 FJD = | 69.8649 JMD | 0.0143 FJD = | 1 JMD | 2024-01-29 |
| 1 FJD = | 69.5913 JMD | 0.0144 FJD = | 1 JMD | 2024-01-28 |
| 1 FJD = | 69.5913 JMD | 0.0144 FJD = | 1 JMD | 2024-01-27 |
| 1 FJD = | 69.9379 JMD | 0.0143 FJD = | 1 JMD | 2024-01-26 |
| 1 FJD = | 69.7236 JMD | 0.0143 FJD = | 1 JMD | 2024-01-25 |
| 1 FJD = | 68.6551 JMD | 0.0146 FJD = | 1 JMD | 2024-01-24 |
| 1 FJD = | 68.4587 JMD | 0.0146 FJD = | 1 JMD | 2024-01-23 |
| 1 FJD = | 68.6382 JMD | 0.0146 FJD = | 1 JMD | 2024-01-22 |
| 1 FJD = | 69.3747 JMD | 0.0144 FJD = | 1 JMD | 2024-01-21 |
| 1 FJD = | 69.5965 JMD | 0.0144 FJD = | 1 JMD | 2024-01-20 |
| 1 FJD = | 69.4358 JMD | 0.0144 FJD = | 1 JMD | 2024-01-19 |
| 1 FJD = | 69.1547 JMD | 0.0145 FJD = | 1 JMD | 2024-01-18 |
| 1 FJD = | 69.4832 JMD | 0.0144 FJD = | 1 JMD | 2024-01-17 |
| 1 FJD = | 69.7851 JMD | 0.0143 FJD = | 1 JMD | 2024-01-16 |
| 1 FJD = | 69.9505 JMD | 0.0143 FJD = | 1 JMD | 2024-01-15 |
| 1 FJD = | 70.1665 JMD | 0.0143 FJD = | 1 JMD | 2024-01-14 |
| 1 FJD = | 70.1665 JMD | 0.0143 FJD = | 1 JMD | 2024-01-13 |
| 1 FJD = | 69.111 JMD | 0.0145 FJD = | 1 JMD | 2024-01-12 |
| 1 FJD = | 68.8885 JMD | 0.0145 FJD = | 1 JMD | 2024-01-11 |
| 1 FJD = | 68.9644 JMD | 0.0145 FJD = | 1 JMD | 2024-01-10 |
| 1 FJD = | 68.9263 JMD | 0.0145 FJD = | 1 JMD | 2024-01-09 |
| 1 FJD = | 69.7546 JMD | 0.0143 FJD = | 1 JMD | 2024-01-08 |
| 1 FJD = | 69.5447 JMD | 0.0144 FJD = | 1 JMD | 2024-01-07 |
| 1 FJD = | 69.5447 JMD | 0.0144 FJD = | 1 JMD | 2024-01-06 |
| 1 FJD = | 69.5508 JMD | 0.0144 FJD = | 1 JMD | 2024-01-05 |
| 1 FJD = | 69.0771 JMD | 0.0145 FJD = | 1 JMD | 2024-01-04 |
| 1 FJD = | 69.2682 JMD | 0.0144 FJD = | 1 JMD | 2024-01-03 |
| 1 FJD = | 69.8868 JMD | 0.0143 FJD = | 1 JMD | 2024-01-02 |
| 1 FJD = | 70.5857 JMD | 0.0142 FJD = | 1 JMD | 2024-01-01 |
| 1 FJD = | 70.5219 JMD | 0.0142 FJD = | 1 JMD | 2023-12-31 |
| 1 FJD = | 70.3925 JMD | 0.0142 FJD = | 1 JMD | 2023-12-30 |
| 1 FJD = | 70.5998 JMD | 0.0142 FJD = | 1 JMD | 2023-12-29 |
| 1 FJD = | 70.4142 JMD | 0.0142 FJD = | 1 JMD | 2023-12-28 |
| 1 FJD = | 70.8194 JMD | 0.0141 FJD = | 1 JMD | 2023-12-27 |
| 1 FJD = | 70.6181 JMD | 0.0142 FJD = | 1 JMD | 2023-12-26 |
| 1 FJD = | 70.6181 JMD | 0.0142 FJD = | 1 JMD | 2023-12-25 |
| 1 FJD = | 70.4821 JMD | 0.0142 FJD = | 1 JMD | 2023-12-24 |
| 1 FJD = | 70.4821 JMD | 0.0142 FJD = | 1 JMD | 2023-12-23 |
| 1 FJD = | 70.6184 JMD | 0.0142 FJD = | 1 JMD | 2023-12-22 |
| 1 FJD = | 70.1365 JMD | 0.0143 FJD = | 1 JMD | 2023-12-21 |
| 1 FJD = | 70.1467 JMD | 0.0143 FJD = | 1 JMD | 2023-12-20 |
| 1 FJD = | 70.1906 JMD | 0.0142 FJD = | 1 JMD | 2023-12-19 |
| 1 FJD = | 70.7626 JMD | 0.0141 FJD = | 1 JMD | 2023-12-18 |
| 1 FJD = | 70.7299 JMD | 0.0141 FJD = | 1 JMD | 2023-12-17 |
| 1 FJD = | 70.7299 JMD | 0.0141 FJD = | 1 JMD | 2023-12-16 |
| 1 FJD = | 69.974 JMD | 0.0143 FJD = | 1 JMD | 2023-12-15 |
| 1 FJD = | 69.6058 JMD | 0.0144 FJD = | 1 JMD | 2023-12-14 |
| 1 FJD = | 69.3553 JMD | 0.0144 FJD = | 1 JMD | 2023-12-13 |
| 1 FJD = | 69.6683 JMD | 0.0144 FJD = | 1 JMD | 2023-12-12 |
| 1 FJD = | 69.589 JMD | 0.0144 FJD = | 1 JMD | 2023-12-11 |
| 1 FJD = | 69.6121 JMD | 0.0144 FJD = | 1 JMD | 2023-12-10 |
| 1 FJD = | 69.6121 JMD | 0.0144 FJD = | 1 JMD | 2023-12-09 |
| 1 FJD = | 69.6892 JMD | 0.0143 FJD = | 1 JMD | 2023-12-08 |
| 1 FJD = | 69.4651 JMD | 0.0144 FJD = | 1 JMD | 2023-12-07 |
| 1 FJD = | 69.4918 JMD | 0.0144 FJD = | 1 JMD | 2023-12-06 |
| 1 FJD = | 69.5849 JMD | 0.0144 FJD = | 1 JMD | 2023-12-05 |
| 1 FJD = | 69.6424 JMD | 0.0144 FJD = | 1 JMD | 2023-12-04 |
| 1 FJD = | 69.611 JMD | 0.0144 FJD = | 1 JMD | 2023-12-03 |
| 1 FJD = | 69.611 JMD | 0.0144 FJD = | 1 JMD | 2023-12-02 |
| 1 FJD = | 69.8024 JMD | 0.0143 FJD = | 1 JMD | 2023-12-01 |
| 1 FJD = | 69.8438 JMD | 0.0143 FJD = | 1 JMD | 2023-11-30 |
| 1 FJD = | 69.2871 JMD | 0.0144 FJD = | 1 JMD | 2023-11-29 |
| 1 FJD = | 69.4094 JMD | 0.0144 FJD = | 1 JMD | 2023-11-28 |
| 1 FJD = | 69.2618 JMD | 0.0144 FJD = | 1 JMD | 2023-11-27 |
| 1 FJD = | 69.1798 JMD | 0.0145 FJD = | 1 JMD | 2023-11-26 |
| 1 FJD = | 69.3635 JMD | 0.0144 FJD = | 1 JMD | 2023-11-25 |
| 1 FJD = | 69.5408 JMD | 0.0144 FJD = | 1 JMD | 2023-11-24 |
| 1 FJD = | 69.5135 JMD | 0.0144 FJD = | 1 JMD | 2023-11-23 |
| 1 FJD = | 69.5008 JMD | 0.0144 FJD = | 1 JMD | 2023-11-22 |
| 1 FJD = | 69.2973 JMD | 0.0144 FJD = | 1 JMD | 2023-11-21 |
| 1 FJD = | 68.9508 JMD | 0.0145 FJD = | 1 JMD | 2023-11-20 |
| 1 FJD = | 67.7491 JMD | 0.0148 FJD = | 1 JMD | 2023-11-19 |
| 1 FJD = | 67.7491 JMD | 0.0148 FJD = | 1 JMD | 2023-11-18 |
| 1 FJD = | 68.0755 JMD | 0.0147 FJD = | 1 JMD | 2023-11-17 |
| 1 FJD = | 68.5386 JMD | 0.0146 FJD = | 1 JMD | 2023-11-16 |
| 1 FJD = | 68.1489 JMD | 0.0147 FJD = | 1 JMD | 2023-11-15 |
| 1 FJD = | 68.2917 JMD | 0.0146 FJD = | 1 JMD | 2023-11-14 |
| 1 FJD = | 68.1978 JMD | 0.0147 FJD = | 1 JMD | 2023-11-13 |
| 1 FJD = | 68.1963 JMD | 0.0147 FJD = | 1 JMD | 2023-11-12 |
| 1 FJD = | 68.1963 JMD | 0.0147 FJD = | 1 JMD | 2023-11-11 |
| 1 FJD = | 68.6127 JMD | 0.0146 FJD = | 1 JMD | 2023-11-10 |
| 1 FJD = | 68.7142 JMD | 0.0146 FJD = | 1 JMD | 2023-11-09 |
| 1 FJD = | 68.439 JMD | 0.0146 FJD = | 1 JMD | 2023-11-08 |
| 1 FJD = | 68.3786 JMD | 0.0146 FJD = | 1 JMD | 2023-11-07 |
| 1 FJD = | 68.2492 JMD | 0.0147 FJD = | 1 JMD | 2023-11-06 |
| 1 FJD = | 68.24 JMD | 0.0147 FJD = | 1 JMD | 2023-11-05 |
| 1 FJD = | 68.24 JMD | 0.0147 FJD = | 1 JMD | 2023-11-04 |
| 1 FJD = | 68.4605 JMD | 0.0146 FJD = | 1 JMD | 2023-11-03 |
| 1 FJD = | 68.0048 JMD | 0.0147 FJD = | 1 JMD | 2023-11-02 |
| 1 FJD = | 67.4853 JMD | 0.0148 FJD = | 1 JMD | 2023-11-01 |
| 1 FJD = | 67.6232 JMD | 0.0148 FJD = | 1 JMD | 2023-10-31 |
| 1 FJD = | 67.7599 JMD | 0.0148 FJD = | 1 JMD | 2023-10-30 |
| 1 FJD = | 67.4864 JMD | 0.0148 FJD = | 1 JMD | 2023-10-29 |
| 1 FJD = | 67.4864 JMD | 0.0148 FJD = | 1 JMD | 2023-10-28 |
| 1 FJD = | 67.7579 JMD | 0.0148 FJD = | 1 JMD | 2023-10-27 |
| 1 FJD = | 67.6973 JMD | 0.0148 FJD = | 1 JMD | 2023-10-26 |
| 1 FJD = | 67.8808 JMD | 0.0147 FJD = | 1 JMD | 2023-10-25 |
| 1 FJD = | 67.3343 JMD | 0.0149 FJD = | 1 JMD | 2023-10-24 |
| 1 FJD = | 67.6359 JMD | 0.0148 FJD = | 1 JMD | 2023-10-23 |
| 1 FJD = | 67.6175 JMD | 0.0148 FJD = | 1 JMD | 2023-10-22 |
| 1 FJD = | 67.6175 JMD | 0.0148 FJD = | 1 JMD | 2023-10-21 |
| 1 FJD = | 67.8719 JMD | 0.0147 FJD = | 1 JMD | 2023-10-20 |
| 1 FJD = | 68.1056 JMD | 0.0147 FJD = | 1 JMD | 2023-10-19 |
| 1 FJD = | 68.2748 JMD | 0.0146 FJD = | 1 JMD | 2023-10-18 |
| 1 FJD = | 68.0409 JMD | 0.0147 FJD = | 1 JMD | 2023-10-17 |
| 1 FJD = | 68.0444 JMD | 0.0147 FJD = | 1 JMD | 2023-10-16 |
| 1 FJD = | 67.8999 JMD | 0.0147 FJD = | 1 JMD | 2023-10-15 |
| 1 FJD = | 67.8999 JMD | 0.0147 FJD = | 1 JMD | 2023-10-14 |
| 1 FJD = | 68.5639 JMD | 0.0146 FJD = | 1 JMD | 2023-10-13 |
| 1 FJD = | 68.2793 JMD | 0.0146 FJD = | 1 JMD | 2023-10-12 |
| 1 FJD = | 68.3299 JMD | 0.0146 FJD = | 1 JMD | 2023-10-11 |
| 1 FJD = | 68.1078 JMD | 0.0147 FJD = | 1 JMD | 2023-10-10 |
| 1 FJD = | 68.2084 JMD | 0.0147 FJD = | 1 JMD | 2023-10-09 |
| 1 FJD = | 68.1445 JMD | 0.0147 FJD = | 1 JMD | 2023-10-08 |
| 1 FJD = | 68.1445 JMD | 0.0147 FJD = | 1 JMD | 2023-10-07 |
| 1 FJD = | 68.2545 JMD | 0.0147 FJD = | 1 JMD | 2023-10-06 |
| 1 FJD = | 67.8188 JMD | 0.0147 FJD = | 1 JMD | 2023-10-05 |
| 1 FJD = | 67.8636 JMD | 0.0147 FJD = | 1 JMD | 2023-10-04 |
| 1 FJD = | 68.1926 JMD | 0.0147 FJD = | 1 JMD | 2023-10-03 |
| 1 FJD = | 68.6131 JMD | 0.0146 FJD = | 1 JMD | 2023-10-02 |
| 1 FJD = | 67.6908 JMD | 0.0148 FJD = | 1 JMD | 2023-10-01 |
| 1 FJD = | 67.6908 JMD | 0.0148 FJD = | 1 JMD | 2023-09-30 |
| 1 FJD = | 67.2615 JMD | 0.0149 FJD = | 1 JMD | 2023-09-29 |
| 1 FJD = | 68.4815 JMD | 0.0146 FJD = | 1 JMD | 2023-09-28 |
| 1 FJD = | 67.444 JMD | 0.0148 FJD = | 1 JMD | 2023-09-27 |
| 1 FJD = | 68.4771 JMD | 0.0146 FJD = | 1 JMD | 2023-09-26 |
| 1 FJD = | 68.1918 JMD | 0.0147 FJD = | 1 JMD | 2023-09-25 |
| 1 FJD = | 68.1817 JMD | 0.0147 FJD = | 1 JMD | 2023-09-24 |
| 1 FJD = | 68.1817 JMD | 0.0147 FJD = | 1 JMD | 2023-09-23 |
| 1 FJD = | 68.3337 JMD | 0.0146 FJD = | 1 JMD | 2023-09-22 |
| 1 FJD = | 68.6227 JMD | 0.0146 FJD = | 1 JMD | 2023-09-21 |
| 1 FJD = | 68.4184 JMD | 0.0146 FJD = | 1 JMD | 2023-09-20 |
| 1 FJD = | 68.2209 JMD | 0.0147 FJD = | 1 JMD | 2023-09-19 |
| 1 FJD = | 68.1411 JMD | 0.0147 FJD = | 1 JMD | 2023-09-18 |
| 1 FJD = | 68.0709 JMD | 0.0147 FJD = | 1 JMD | 2023-09-17 |
| 1 FJD = | 68.0709 JMD | 0.0147 FJD = | 1 JMD | 2023-09-16 |
| 1 FJD = | 68.8247 JMD | 0.0145 FJD = | 1 JMD | 2023-09-15 |
| 1 FJD = | 68.1457 JMD | 0.0147 FJD = | 1 JMD | 2023-09-14 |
| 1 FJD = | 67.7446 JMD | 0.0148 FJD = | 1 JMD | 2023-09-13 |
| 1 FJD = | 68.0096 JMD | 0.0147 FJD = | 1 JMD | 2023-09-12 |
| 1 FJD = | 68.1175 JMD | 0.0147 FJD = | 1 JMD | 2023-09-11 |
| 1 FJD = | 67.8247 JMD | 0.0147 FJD = | 1 JMD | 2023-09-10 |
| 1 FJD = | 67.895 JMD | 0.0147 FJD = | 1 JMD | 2023-09-09 |
| 1 FJD = | 68.0662 JMD | 0.0147 FJD = | 1 JMD | 2023-09-08 |
| 1 FJD = | 68.1283 JMD | 0.0147 FJD = | 1 JMD | 2023-09-07 |
| 1 FJD = | 67.9642 JMD | 0.0147 FJD = | 1 JMD | 2023-09-06 |
| 1 FJD = | 67.9346 JMD | 0.0147 FJD = | 1 JMD | 2023-09-05 |
| 1 FJD = | 68.7119 JMD | 0.0146 FJD = | 1 JMD | 2023-09-04 |
| 1 FJD = | 68.5767 JMD | 0.0146 FJD = | 1 JMD | 2023-09-03 |
| 1 FJD = | 68.5767 JMD | 0.0146 FJD = | 1 JMD | 2023-09-02 |
| 1 FJD = | 68.7898 JMD | 0.0145 FJD = | 1 JMD | 2023-09-01 |
| 1 FJD = | 68.2498 JMD | 0.0147 FJD = | 1 JMD | 2023-08-31 |
| 1 FJD = | 68.0916 JMD | 0.0147 FJD = | 1 JMD | 2023-08-30 |
| 1 FJD = | 68.343 JMD | 0.0146 FJD = | 1 JMD | 2023-08-29 |
| 1 FJD = | 68.3077 JMD | 0.0146 FJD = | 1 JMD | 2023-08-28 |
| 1 FJD = | 68.3624 JMD | 0.0146 FJD = | 1 JMD | 2023-08-27 |
| 1 FJD = | 68.3624 JMD | 0.0146 FJD = | 1 JMD | 2023-08-26 |
| 1 FJD = | 68.2892 JMD | 0.0146 FJD = | 1 JMD | 2023-08-25 |
| 1 FJD = | 68.1059 JMD | 0.0147 FJD = | 1 JMD | 2023-08-24 |
| 1 FJD = | 68.5871 JMD | 0.0146 FJD = | 1 JMD | 2023-08-23 |
| 1 FJD = | 68.4713 JMD | 0.0146 FJD = | 1 JMD | 2023-08-22 |
| 1 FJD = | 68.0553 JMD | 0.0147 FJD = | 1 JMD | 2023-08-21 |
| 1 FJD = | 67.7851 JMD | 0.0148 FJD = | 1 JMD | 2023-08-20 |
| 1 FJD = | 67.3474 JMD | 0.0148 FJD = | 1 JMD | 2023-08-19 |
| 1 FJD = | 68.0632 JMD | 0.0147 FJD = | 1 JMD | 2023-08-18 |
| 1 FJD = | 68.5785 JMD | 0.0146 FJD = | 1 JMD | 2023-08-17 |
| 1 FJD = | 68.4731 JMD | 0.0146 FJD = | 1 JMD | 2023-08-16 |
| 1 FJD = | 68.5763 JMD | 0.0146 FJD = | 1 JMD | 2023-08-15 |
| 1 FJD = | 69.011 JMD | 0.0145 FJD = | 1 JMD | 2023-08-14 |
| 1 FJD = | 69.0402 JMD | 0.0145 FJD = | 1 JMD | 2023-08-13 |
| 1 FJD = | 69.0402 JMD | 0.0145 FJD = | 1 JMD | 2023-08-12 |
| 1 FJD = | 69.0549 JMD | 0.0145 FJD = | 1 JMD | 2023-08-11 |
| 1 FJD = | 69.0743 JMD | 0.0145 FJD = | 1 JMD | 2023-08-10 |
| 1 FJD = | 69.0325 JMD | 0.0145 FJD = | 1 JMD | 2023-08-09 |
| 1 FJD = | 68.8426 JMD | 0.0145 FJD = | 1 JMD | 2023-08-08 |
| 1 FJD = | 69.2859 JMD | 0.0144 FJD = | 1 JMD | 2023-08-07 |
| 1 FJD = | 69.1823 JMD | 0.0145 FJD = | 1 JMD | 2023-08-06 |
| 1 FJD = | 69.1823 JMD | 0.0145 FJD = | 1 JMD | 2023-08-05 |
| 1 FJD = | 68.2118 JMD | 0.0147 FJD = | 1 JMD | 2023-08-04 |
| 1 FJD = | 68.8474 JMD | 0.0145 FJD = | 1 JMD | 2023-08-03 |
| 1 FJD = | 69.6276 JMD | 0.0144 FJD = | 1 JMD | 2023-08-02 |
| 1 FJD = | 70.0014 JMD | 0.0143 FJD = | 1 JMD | 2023-08-01 |
| 1 FJD = | 69.5641 JMD | 0.0144 FJD = | 1 JMD | 2023-07-31 |
| 1 FJD = | 69.3765 JMD | 0.0144 FJD = | 1 JMD | 2023-07-30 |
| 1 FJD = | 69.3765 JMD | 0.0144 FJD = | 1 JMD | 2023-07-29 |
| 1 FJD = | 70.6027 JMD | 0.0142 FJD = | 1 JMD | 2023-07-28 |
| 1 FJD = | 69.5839 JMD | 0.0144 FJD = | 1 JMD | 2023-07-27 |
| 1 FJD = | 69.569 JMD | 0.0144 FJD = | 1 JMD | 2023-07-26 |
| 1 FJD = | 69.8101 JMD | 0.0143 FJD = | 1 JMD | 2023-07-25 |
| 1 FJD = | 69.8791 JMD | 0.0143 FJD = | 1 JMD | 2023-07-24 |
| 1 FJD = | 69.5276 JMD | 0.0144 FJD = | 1 JMD | 2023-07-23 |
| 1 FJD = | 69.5276 JMD | 0.0144 FJD = | 1 JMD | 2023-07-22 |
| 1 FJD = | 69.986 JMD | 0.0143 FJD = | 1 JMD | 2023-07-21 |
| 1 FJD = | 69.6353 JMD | 0.0144 FJD = | 1 JMD | 2023-07-20 |
| 1 FJD = | 69.8007 JMD | 0.0143 FJD = | 1 JMD | 2023-07-19 |
| 1 FJD = | 70.3942 JMD | 0.0142 FJD = | 1 JMD | 2023-07-18 |
| 1 FJD = | 70.5334 JMD | 0.0142 FJD = | 1 JMD | 2023-07-17 |
| 1 FJD = | 70.7879 JMD | 0.0141 FJD = | 1 JMD | 2023-07-16 |
| 1 FJD = | 70.7879 JMD | 0.0141 FJD = | 1 JMD | 2023-07-15 |
| 1 FJD = | 70.6856 JMD | 0.0141 FJD = | 1 JMD | 2023-07-14 |
| 1 FJD = | 69.8864 JMD | 0.0143 FJD = | 1 JMD | 2023-07-13 |
| 1 FJD = | 69.6585 JMD | 0.0144 FJD = | 1 JMD | 2023-07-12 |
| 1 FJD = | 69.3743 JMD | 0.0144 FJD = | 1 JMD | 2023-07-11 |
| 1 FJD = | 69.1046 JMD | 0.0145 FJD = | 1 JMD | 2023-07-10 |
| 1 FJD = | 69.5719 JMD | 0.0144 FJD = | 1 JMD | 2023-07-09 |
| 1 FJD = | 69.5719 JMD | 0.0144 FJD = | 1 JMD | 2023-07-08 |
| 1 FJD = | 68.5757 JMD | 0.0146 FJD = | 1 JMD | 2023-07-07 |
| 1 FJD = | 69.3614 JMD | 0.0144 FJD = | 1 JMD | 2023-07-06 |
| 1 FJD = | 68.9435 JMD | 0.0145 FJD = | 1 JMD | 2023-07-05 |
| 1 FJD = | 69.1587 JMD | 0.0145 FJD = | 1 JMD | 2023-07-04 |
| 1 FJD = | 68.8996 JMD | 0.0145 FJD = | 1 JMD | 2023-07-03 |
| 1 FJD = | 69.2248 JMD | 0.0144 FJD = | 1 JMD | 2023-07-02 |
| 1 FJD = | 69.2248 JMD | 0.0144 FJD = | 1 JMD | 2023-07-01 |
| 1 FJD = | 69.3714 JMD | 0.0144 FJD = | 1 JMD | 2023-06-30 |
| 1 FJD = | 69.2189 JMD | 0.0144 FJD = | 1 JMD | 2023-06-29 |
| 1 FJD = | 68.9654 JMD | 0.0145 FJD = | 1 JMD | 2023-06-28 |
| 1 FJD = | 69.3978 JMD | 0.0144 FJD = | 1 JMD | 2023-06-27 |
| 1 FJD = | 69.1507 JMD | 0.0145 FJD = | 1 JMD | 2023-06-26 |
| 1 FJD = | 68.9855 JMD | 0.0145 FJD = | 1 JMD | 2023-06-25 |
| 1 FJD = | 69.7447 JMD | 0.0143 FJD = | 1 JMD | 2023-06-23 |
| 1 FJD = | 69.3896 JMD | 0.0144 FJD = | 1 JMD | 2023-06-22 |
| 1 FJD = | 70.0883 JMD | 0.0143 FJD = | 1 JMD | 2023-06-21 |
| 1 FJD = | 69.8614 JMD | 0.0143 FJD = | 1 JMD | 2023-06-20 |
| 1 FJD = | 70.1746 JMD | 0.0143 FJD = | 1 JMD | 2023-06-19 |
| 1 FJD = | 70.08 JMD | 0.0143 FJD = | 1 JMD | 2023-06-18 |
| 1 FJD = | 70.1505 JMD | 0.0143 FJD = | 1 JMD | 2023-06-17 |
| 1 FJD = | 69.6077 JMD | 0.0144 FJD = | 1 JMD | 2023-06-16 |
| 1 FJD = | 69.7647 JMD | 0.0143 FJD = | 1 JMD | 2023-06-15 |
| 1 FJD = | 69.8687 JMD | 0.0143 FJD = | 1 JMD | 2023-06-14 |
| 1 FJD = | 69.8777 JMD | 0.0143 FJD = | 1 JMD | 2023-06-13 |
| 1 FJD = | 69.9901 JMD | 0.0143 FJD = | 1 JMD | 2023-06-12 |
| 1 FJD = | 69.7203 JMD | 0.0143 FJD = | 1 JMD | 2023-06-11 |
| 1 FJD = | 69.7203 JMD | 0.0143 FJD = | 1 JMD | 2023-06-10 |
| 1 FJD = | 69.2505 JMD | 0.0144 FJD = | 1 JMD | 2023-06-09 |
| 1 FJD = | 69.5117 JMD | 0.0144 FJD = | 1 JMD | 2023-06-08 |
| 1 FJD = | 69.4707 JMD | 0.0144 FJD = | 1 JMD | 2023-06-07 |
| 1 FJD = | 69.2437 JMD | 0.0144 FJD = | 1 JMD | 2023-06-06 |
| 1 FJD = | 69.5141 JMD | 0.0144 FJD = | 1 JMD | 2023-06-05 |
| 1 FJD = | 68.6029 JMD | 0.0146 FJD = | 1 JMD | 2023-06-04 |
| 1 FJD = | 68.365 JMD | 0.0146 FJD = | 1 JMD | 2023-06-03 |
| 1 FJD = | 68.7886 JMD | 0.0145 FJD = | 1 JMD | 2023-06-02 |
| 1 FJD = | 68.501 JMD | 0.0146 FJD = | 1 JMD | 2023-06-01 |
| 1 FJD = | 68.179 JMD | 0.0147 FJD = | 1 JMD | 2023-05-31 |
| 1 FJD = | 68.6187 JMD | 0.0146 FJD = | 1 JMD | 2023-05-30 |
| 1 FJD = | 69.0593 JMD | 0.0145 FJD = | 1 JMD | 2023-05-29 |
| 1 FJD = | 68.9236 JMD | 0.0145 FJD = | 1 JMD | 2023-05-28 |
| 1 FJD = | 68.9236 JMD | 0.0145 FJD = | 1 JMD | 2023-05-27 |
| 1 FJD = | 68.4734 JMD | 0.0146 FJD = | 1 JMD | 2023-05-26 |
| 1 FJD = | 68.5734 JMD | 0.0146 FJD = | 1 JMD | 2023-05-25 |
| 1 FJD = | 69.3251 JMD | 0.0144 FJD = | 1 JMD | 2023-05-24 |
| 1 FJD = | 69.0128 JMD | 0.0145 FJD = | 1 JMD | 2023-05-23 |
| 1 FJD = | 69.4907 JMD | 0.0144 FJD = | 1 JMD | 2023-05-22 |
| 1 FJD = | 69.4907 JMD | 0.0144 FJD = | 1 JMD | 2023-05-21 |
| 1 FJD = | 69.6838 JMD | 0.0144 FJD = | 1 JMD | 2023-05-20 |
| 1 FJD = | 69.5373 JMD | 0.0144 FJD = | 1 JMD | 2023-05-19 |
| 1 FJD = | 69.7507 JMD | 0.0143 FJD = | 1 JMD | 2023-05-18 |
| 1 FJD = | 69.788 JMD | 0.0143 FJD = | 1 JMD | 2023-05-17 |
| 1 FJD = | 69.9561 JMD | 0.0143 FJD = | 1 JMD | 2023-05-16 |
| 1 FJD = | 69.4248 JMD | 0.0144 FJD = | 1 JMD | 2023-05-15 |
| 1 FJD = | 69.4248 JMD | 0.0144 FJD = | 1 JMD | 2023-05-14 |
| 1 FJD = | 69.7002 JMD | 0.0143 FJD = | 1 JMD | 2023-05-13 |
| 1 FJD = | 69.3253 JMD | 0.0144 FJD = | 1 JMD | 2023-05-12 |
| 1 FJD = | 70.4445 JMD | 0.0142 FJD = | 1 JMD | 2023-05-11 |
| 1 FJD = | 70.0303 JMD | 0.0143 FJD = | 1 JMD | 2023-05-10 |
| 1 FJD = | 69.3496 JMD | 0.0144 FJD = | 1 JMD | 2023-05-09 |
| 1 FJD = | 69.9507 JMD | 0.0143 FJD = | 1 JMD | 2023-05-08 |
| 1 FJD = | 69.9507 JMD | 0.0143 FJD = | 1 JMD | 2023-05-07 |
| 1 FJD = | 69.9507 JMD | 0.0143 FJD = | 1 JMD | 2023-05-06 |
| 1 FJD = | 69.5033 JMD | 0.0144 FJD = | 1 JMD | 2023-05-05 |
| 1 FJD = | 68.436 JMD | 0.0146 FJD = | 1 JMD | 2023-05-04 |
| 1 FJD = | 69.0185 JMD | 0.0145 FJD = | 1 JMD | 2023-05-03 |
| 1 FJD = | 68.4849 JMD | 0.0146 FJD = | 1 JMD | 2023-05-02 |
| 1 FJD = | 68.0013 JMD | 0.0147 FJD = | 1 JMD | 2023-05-01 |
| 1 FJD = | 68.0013 JMD | 0.0147 FJD = | 1 JMD | 2023-04-30 |
| 1 FJD = | 68.6937 JMD | 0.0146 FJD = | 1 JMD | 2023-04-29 |
| 1 FJD = | 68.9952 JMD | 0.0145 FJD = | 1 JMD | 2023-04-28 |
| 1 FJD = | 69.0631 JMD | 0.0145 FJD = | 1 JMD | 2023-04-27 |