Last Year History for FJD/INR
| FJD | INR | FJD | INR | Date |
|---|---|---|---|---|
| 1 FJD = | 36.89 INR | 0.0271 FJD = | 1 INR | 2024-04-26 |
| 1 FJD = | 36.3538 INR | 0.0275 FJD = | 1 INR | 2024-04-25 |
| 1 FJD = | 36.3342 INR | 0.0275 FJD = | 1 INR | 2024-04-24 |
| 1 FJD = | 36.2604 INR | 0.0276 FJD = | 1 INR | 2024-04-23 |
| 1 FJD = | 36.6649 INR | 0.0273 FJD = | 1 INR | 2024-04-22 |
| 1 FJD = | 36.615 INR | 0.0273 FJD = | 1 INR | 2024-04-21 |
| 1 FJD = | 36.615 INR | 0.0273 FJD = | 1 INR | 2024-04-20 |
| 1 FJD = | 36.6781 INR | 0.0273 FJD = | 1 INR | 2024-04-19 |
| 1 FJD = | 36.7911 INR | 0.0272 FJD = | 1 INR | 2024-04-18 |
| 1 FJD = | 36.7695 INR | 0.0272 FJD = | 1 INR | 2024-04-17 |
| 1 FJD = | 36.69 INR | 0.0273 FJD = | 1 INR | 2024-04-16 |
| 1 FJD = | 36.829 INR | 0.0272 FJD = | 1 INR | 2024-04-15 |
| 1 FJD = | 36.8633 INR | 0.0271 FJD = | 1 INR | 2024-04-14 |
| 1 FJD = | 36.6636 INR | 0.0273 FJD = | 1 INR | 2024-04-13 |
| 1 FJD = | 36.8941 INR | 0.0271 FJD = | 1 INR | 2024-04-12 |
| 1 FJD = | 36.9371 INR | 0.0271 FJD = | 1 INR | 2024-04-11 |
| 1 FJD = | 37.1824 INR | 0.0269 FJD = | 1 INR | 2024-04-10 |
| 1 FJD = | 37.1622 INR | 0.0269 FJD = | 1 INR | 2024-04-09 |
| 1 FJD = | 37.086 INR | 0.027 FJD = | 1 INR | 2024-04-08 |
| 1 FJD = | 37.0662 INR | 0.027 FJD = | 1 INR | 2024-04-07 |
| 1 FJD = | 37.0662 INR | 0.027 FJD = | 1 INR | 2024-04-06 |
| 1 FJD = | 37.0905 INR | 0.027 FJD = | 1 INR | 2024-04-05 |
| 1 FJD = | 37.1949 INR | 0.0269 FJD = | 1 INR | 2024-04-04 |
| 1 FJD = | 36.9287 INR | 0.0271 FJD = | 1 INR | 2024-04-03 |
| 1 FJD = | 36.8938 INR | 0.0271 FJD = | 1 INR | 2024-04-02 |
| 1 FJD = | 36.9476 INR | 0.0271 FJD = | 1 INR | 2024-04-01 |
| 1 FJD = | 36.9459 INR | 0.0271 FJD = | 1 INR | 2024-03-31 |
| 1 FJD = | 36.9459 INR | 0.0271 FJD = | 1 INR | 2024-03-30 |
| 1 FJD = | 36.9351 INR | 0.0271 FJD = | 1 INR | 2024-03-29 |
| 1 FJD = | 36.8797 INR | 0.0271 FJD = | 1 INR | 2024-03-28 |
| 1 FJD = | 36.9888 INR | 0.027 FJD = | 1 INR | 2024-03-27 |
| 1 FJD = | 37.042 INR | 0.027 FJD = | 1 INR | 2024-03-26 |
| 1 FJD = | 36.5941 INR | 0.0273 FJD = | 1 INR | 2024-03-25 |
| 1 FJD = | 36.7882 INR | 0.0272 FJD = | 1 INR | 2024-03-24 |
| 1 FJD = | 36.7882 INR | 0.0272 FJD = | 1 INR | 2024-03-23 |
| 1 FJD = | 36.7134 INR | 0.0272 FJD = | 1 INR | 2024-03-22 |
| 1 FJD = | 36.6761 INR | 0.0273 FJD = | 1 INR | 2024-03-21 |
| 1 FJD = | 36.5684 INR | 0.0273 FJD = | 1 INR | 2024-03-20 |
| 1 FJD = | 36.6116 INR | 0.0273 FJD = | 1 INR | 2024-03-19 |
| 1 FJD = | 36.5754 INR | 0.0273 FJD = | 1 INR | 2024-03-18 |
| 1 FJD = | 36.967 INR | 0.0271 FJD = | 1 INR | 2024-03-17 |
| 1 FJD = | 36.967 INR | 0.0271 FJD = | 1 INR | 2024-03-16 |
| 1 FJD = | 36.9783 INR | 0.027 FJD = | 1 INR | 2024-03-15 |
| 1 FJD = | 37.1568 INR | 0.0269 FJD = | 1 INR | 2024-03-14 |
| 1 FJD = | 37.1291 INR | 0.0269 FJD = | 1 INR | 2024-03-13 |
| 1 FJD = | 37.1356 INR | 0.0269 FJD = | 1 INR | 2024-03-12 |
| 1 FJD = | 36.7611 INR | 0.0272 FJD = | 1 INR | 2024-03-11 |
| 1 FJD = | 37.147 INR | 0.0269 FJD = | 1 INR | 2024-03-10 |
| 1 FJD = | 37.147 INR | 0.0269 FJD = | 1 INR | 2024-03-09 |
| 1 FJD = | 37.1928 INR | 0.0269 FJD = | 1 INR | 2024-03-08 |
| 1 FJD = | 37.0447 INR | 0.027 FJD = | 1 INR | 2024-03-07 |
| 1 FJD = | 36.8921 INR | 0.0271 FJD = | 1 INR | 2024-03-06 |
| 1 FJD = | 36.8509 INR | 0.0271 FJD = | 1 INR | 2024-03-05 |
| 1 FJD = | 36.9138 INR | 0.0271 FJD = | 1 INR | 2024-03-04 |
| 1 FJD = | 36.8993 INR | 0.0271 FJD = | 1 INR | 2024-03-03 |
| 1 FJD = | 36.8993 INR | 0.0271 FJD = | 1 INR | 2024-03-02 |
| 1 FJD = | 36.8648 INR | 0.0271 FJD = | 1 INR | 2024-03-01 |
| 1 FJD = | 36.4576 INR | 0.0274 FJD = | 1 INR | 2024-02-29 |
| 1 FJD = | 36.6336 INR | 0.0273 FJD = | 1 INR | 2024-02-28 |
| 1 FJD = | 36.6191 INR | 0.0273 FJD = | 1 INR | 2024-02-27 |
| 1 FJD = | 36.6804 INR | 0.0273 FJD = | 1 INR | 2024-02-26 |
| 1 FJD = | 37.0804 INR | 0.027 FJD = | 1 INR | 2024-02-25 |
| 1 FJD = | 37.0804 INR | 0.027 FJD = | 1 INR | 2024-02-24 |
| 1 FJD = | 37.0856 INR | 0.027 FJD = | 1 INR | 2024-02-23 |
| 1 FJD = | 37.0603 INR | 0.027 FJD = | 1 INR | 2024-02-22 |
| 1 FJD = | 36.667 INR | 0.0273 FJD = | 1 INR | 2024-02-21 |
| 1 FJD = | 36.6047 INR | 0.0273 FJD = | 1 INR | 2024-02-20 |
| 1 FJD = | 37.0135 INR | 0.027 FJD = | 1 INR | 2024-02-19 |
| 1 FJD = | 36.9915 INR | 0.027 FJD = | 1 INR | 2024-02-18 |
| 1 FJD = | 36.9915 INR | 0.027 FJD = | 1 INR | 2024-02-17 |
| 1 FJD = | 36.9569 INR | 0.0271 FJD = | 1 INR | 2024-02-16 |
| 1 FJD = | 36.9052 INR | 0.0271 FJD = | 1 INR | 2024-02-15 |
| 1 FJD = | 36.8247 INR | 0.0272 FJD = | 1 INR | 2024-02-14 |
| 1 FJD = | 36.9395 INR | 0.0271 FJD = | 1 INR | 2024-02-13 |
| 1 FJD = | 36.9764 INR | 0.027 FJD = | 1 INR | 2024-02-12 |
| 1 FJD = | 37.0147 INR | 0.027 FJD = | 1 INR | 2024-02-11 |
| 1 FJD = | 37.0147 INR | 0.027 FJD = | 1 INR | 2024-02-10 |
| 1 FJD = | 36.9847 INR | 0.027 FJD = | 1 INR | 2024-02-09 |
| 1 FJD = | 36.9087 INR | 0.0271 FJD = | 1 INR | 2024-02-08 |
| 1 FJD = | 36.9329 INR | 0.0271 FJD = | 1 INR | 2024-02-07 |
| 1 FJD = | 36.8591 INR | 0.0271 FJD = | 1 INR | 2024-02-06 |
| 1 FJD = | 36.8817 INR | 0.0271 FJD = | 1 INR | 2024-02-05 |
| 1 FJD = | 36.8928 INR | 0.0271 FJD = | 1 INR | 2024-02-04 |
| 1 FJD = | 36.8928 INR | 0.0271 FJD = | 1 INR | 2024-02-03 |
| 1 FJD = | 37.1575 INR | 0.0269 FJD = | 1 INR | 2024-02-02 |
| 1 FJD = | 36.9294 INR | 0.0271 FJD = | 1 INR | 2024-02-01 |
| 1 FJD = | 37.1059 INR | 0.0269 FJD = | 1 INR | 2024-01-31 |
| 1 FJD = | 37.2031 INR | 0.0269 FJD = | 1 INR | 2024-01-30 |
| 1 FJD = | 37.1956 INR | 0.0269 FJD = | 1 INR | 2024-01-29 |
| 1 FJD = | 37.1037 INR | 0.027 FJD = | 1 INR | 2024-01-28 |
| 1 FJD = | 37.1037 INR | 0.027 FJD = | 1 INR | 2024-01-27 |
| 1 FJD = | 37.1626 INR | 0.0269 FJD = | 1 INR | 2024-01-26 |
| 1 FJD = | 37.1751 INR | 0.0269 FJD = | 1 INR | 2024-01-25 |
| 1 FJD = | 36.6831 INR | 0.0273 FJD = | 1 INR | 2024-01-24 |
| 1 FJD = | 36.6661 INR | 0.0273 FJD = | 1 INR | 2024-01-23 |
| 1 FJD = | 36.7314 INR | 0.0272 FJD = | 1 INR | 2024-01-22 |
| 1 FJD = | 37.1807 INR | 0.0269 FJD = | 1 INR | 2024-01-21 |
| 1 FJD = | 37.1807 INR | 0.0269 FJD = | 1 INR | 2024-01-20 |
| 1 FJD = | 37.194 INR | 0.0269 FJD = | 1 INR | 2024-01-19 |
| 1 FJD = | 37.1532 INR | 0.0269 FJD = | 1 INR | 2024-01-18 |
| 1 FJD = | 37.1094 INR | 0.0269 FJD = | 1 INR | 2024-01-17 |
| 1 FJD = | 37.18 INR | 0.0269 FJD = | 1 INR | 2024-01-16 |
| 1 FJD = | 37.3029 INR | 0.0268 FJD = | 1 INR | 2024-01-15 |
| 1 FJD = | 37.4812 INR | 0.0267 FJD = | 1 INR | 2024-01-14 |
| 1 FJD = | 37.4812 INR | 0.0267 FJD = | 1 INR | 2024-01-13 |
| 1 FJD = | 37.0154 INR | 0.027 FJD = | 1 INR | 2024-01-12 |
| 1 FJD = | 37.0521 INR | 0.027 FJD = | 1 INR | 2024-01-11 |
| 1 FJD = | 37.1477 INR | 0.0269 FJD = | 1 INR | 2024-01-10 |
| 1 FJD = | 37.1735 INR | 0.0269 FJD = | 1 INR | 2024-01-09 |
| 1 FJD = | 37.5765 INR | 0.0266 FJD = | 1 INR | 2024-01-08 |
| 1 FJD = | 37.593 INR | 0.0266 FJD = | 1 INR | 2024-01-07 |
| 1 FJD = | 37.593 INR | 0.0266 FJD = | 1 INR | 2024-01-06 |
| 1 FJD = | 37.5054 INR | 0.0267 FJD = | 1 INR | 2024-01-05 |
| 1 FJD = | 37.2892 INR | 0.0268 FJD = | 1 INR | 2024-01-04 |
| 1 FJD = | 37.389 INR | 0.0267 FJD = | 1 INR | 2024-01-03 |
| 1 FJD = | 37.584 INR | 0.0266 FJD = | 1 INR | 2024-01-02 |
| 1 FJD = | 37.8915 INR | 0.0264 FJD = | 1 INR | 2024-01-01 |
| 1 FJD = | 37.9274 INR | 0.0264 FJD = | 1 INR | 2023-12-31 |
| 1 FJD = | 37.9274 INR | 0.0264 FJD = | 1 INR | 2023-12-30 |
| 1 FJD = | 37.854 INR | 0.0264 FJD = | 1 INR | 2023-12-29 |
| 1 FJD = | 38.051 INR | 0.0263 FJD = | 1 INR | 2023-12-28 |
| 1 FJD = | 37.973 INR | 0.0263 FJD = | 1 INR | 2023-12-27 |
| 1 FJD = | 37.8345 INR | 0.0264 FJD = | 1 INR | 2023-12-26 |
| 1 FJD = | 37.8263 INR | 0.0264 FJD = | 1 INR | 2023-12-25 |
| 1 FJD = | 37.8263 INR | 0.0264 FJD = | 1 INR | 2023-12-24 |
| 1 FJD = | 37.9004 INR | 0.0264 FJD = | 1 INR | 2023-12-23 |
| 1 FJD = | 37.8738 INR | 0.0264 FJD = | 1 INR | 2023-12-22 |
| 1 FJD = | 37.7068 INR | 0.0265 FJD = | 1 INR | 2023-12-21 |
| 1 FJD = | 37.709 INR | 0.0265 FJD = | 1 INR | 2023-12-20 |
| 1 FJD = | 37.6104 INR | 0.0266 FJD = | 1 INR | 2023-12-19 |
| 1 FJD = | 37.4935 INR | 0.0267 FJD = | 1 INR | 2023-12-18 |
| 1 FJD = | 37.5424 INR | 0.0266 FJD = | 1 INR | 2023-12-17 |
| 1 FJD = | 37.5424 INR | 0.0266 FJD = | 1 INR | 2023-12-16 |
| 1 FJD = | 37.6697 INR | 0.0265 FJD = | 1 INR | 2023-12-15 |
| 1 FJD = | 37.6473 INR | 0.0266 FJD = | 1 INR | 2023-12-14 |
| 1 FJD = | 37.1877 INR | 0.0269 FJD = | 1 INR | 2023-12-13 |
| 1 FJD = | 37.3258 INR | 0.0268 FJD = | 1 INR | 2023-12-12 |
| 1 FJD = | 37.2313 INR | 0.0269 FJD = | 1 INR | 2023-12-11 |
| 1 FJD = | 37.284 INR | 0.0268 FJD = | 1 INR | 2023-12-10 |
| 1 FJD = | 37.284 INR | 0.0268 FJD = | 1 INR | 2023-12-09 |
| 1 FJD = | 37.3631 INR | 0.0268 FJD = | 1 INR | 2023-12-08 |
| 1 FJD = | 37.2583 INR | 0.0268 FJD = | 1 INR | 2023-12-07 |
| 1 FJD = | 37.2631 INR | 0.0268 FJD = | 1 INR | 2023-12-06 |
| 1 FJD = | 37.2923 INR | 0.0268 FJD = | 1 INR | 2023-12-05 |
| 1 FJD = | 37.4628 INR | 0.0267 FJD = | 1 INR | 2023-12-04 |
| 1 FJD = | 37.4724 INR | 0.0267 FJD = | 1 INR | 2023-12-03 |
| 1 FJD = | 37.4724 INR | 0.0267 FJD = | 1 INR | 2023-12-02 |
| 1 FJD = | 37.3695 INR | 0.0268 FJD = | 1 INR | 2023-12-01 |
| 1 FJD = | 37.3471 INR | 0.0268 FJD = | 1 INR | 2023-11-30 |
| 1 FJD = | 37.357 INR | 0.0268 FJD = | 1 INR | 2023-11-29 |
| 1 FJD = | 37.3037 INR | 0.0268 FJD = | 1 INR | 2023-11-28 |
| 1 FJD = | 37.3078 INR | 0.0268 FJD = | 1 INR | 2023-11-27 |
| 1 FJD = | 37.2407 INR | 0.0269 FJD = | 1 INR | 2023-11-26 |
| 1 FJD = | 37.2407 INR | 0.0269 FJD = | 1 INR | 2023-11-25 |
| 1 FJD = | 37.2196 INR | 0.0269 FJD = | 1 INR | 2023-11-24 |
| 1 FJD = | 37.1502 INR | 0.0269 FJD = | 1 INR | 2023-11-23 |
| 1 FJD = | 37.1111 INR | 0.0269 FJD = | 1 INR | 2023-11-22 |
| 1 FJD = | 37.2501 INR | 0.0268 FJD = | 1 INR | 2023-11-21 |
| 1 FJD = | 36.9896 INR | 0.027 FJD = | 1 INR | 2023-11-20 |
| 1 FJD = | 36.3894 INR | 0.0275 FJD = | 1 INR | 2023-11-19 |
| 1 FJD = | 36.3894 INR | 0.0275 FJD = | 1 INR | 2023-11-18 |
| 1 FJD = | 36.3822 INR | 0.0275 FJD = | 1 INR | 2023-11-17 |
| 1 FJD = | 36.5529 INR | 0.0274 FJD = | 1 INR | 2023-11-16 |
| 1 FJD = | 36.9271 INR | 0.0271 FJD = | 1 INR | 2023-11-15 |
| 1 FJD = | 36.5443 INR | 0.0274 FJD = | 1 INR | 2023-11-14 |
| 1 FJD = | 36.5579 INR | 0.0274 FJD = | 1 INR | 2023-11-13 |
| 1 FJD = | 36.5661 INR | 0.0273 FJD = | 1 INR | 2023-11-12 |
| 1 FJD = | 36.5661 INR | 0.0273 FJD = | 1 INR | 2023-11-11 |
| 1 FJD = | 36.5679 INR | 0.0273 FJD = | 1 INR | 2023-11-10 |
| 1 FJD = | 36.6772 INR | 0.0273 FJD = | 1 INR | 2023-11-09 |
| 1 FJD = | 36.7096 INR | 0.0272 FJD = | 1 INR | 2023-11-08 |
| 1 FJD = | 36.7061 INR | 0.0272 FJD = | 1 INR | 2023-11-07 |
| 1 FJD = | 36.9111 INR | 0.0271 FJD = | 1 INR | 2023-11-06 |
| 1 FJD = | 36.9135 INR | 0.0271 FJD = | 1 INR | 2023-11-05 |
| 1 FJD = | 36.9135 INR | 0.0271 FJD = | 1 INR | 2023-11-04 |
| 1 FJD = | 36.7288 INR | 0.0272 FJD = | 1 INR | 2023-11-03 |
| 1 FJD = | 36.6815 INR | 0.0273 FJD = | 1 INR | 2023-11-02 |
| 1 FJD = | 36.3793 INR | 0.0275 FJD = | 1 INR | 2023-11-01 |
| 1 FJD = | 36.5183 INR | 0.0274 FJD = | 1 INR | 2023-10-31 |
| 1 FJD = | 36.4891 INR | 0.0274 FJD = | 1 INR | 2023-10-30 |
| 1 FJD = | 36.4674 INR | 0.0274 FJD = | 1 INR | 2023-10-29 |
| 1 FJD = | 36.4674 INR | 0.0274 FJD = | 1 INR | 2023-10-28 |
| 1 FJD = | 36.4382 INR | 0.0274 FJD = | 1 INR | 2023-10-27 |
| 1 FJD = | 36.3522 INR | 0.0275 FJD = | 1 INR | 2023-10-26 |
| 1 FJD = | 36.3542 INR | 0.0275 FJD = | 1 INR | 2023-10-25 |
| 1 FJD = | 36.4303 INR | 0.0274 FJD = | 1 INR | 2023-10-24 |
| 1 FJD = | 36.2873 INR | 0.0276 FJD = | 1 INR | 2023-10-23 |
| 1 FJD = | 36.3746 INR | 0.0275 FJD = | 1 INR | 2023-10-22 |
| 1 FJD = | 36.3746 INR | 0.0275 FJD = | 1 INR | 2023-10-21 |
| 1 FJD = | 36.3445 INR | 0.0275 FJD = | 1 INR | 2023-10-20 |
| 1 FJD = | 36.3448 INR | 0.0275 FJD = | 1 INR | 2023-10-19 |
| 1 FJD = | 36.5774 INR | 0.0273 FJD = | 1 INR | 2023-10-18 |
| 1 FJD = | 36.481 INR | 0.0274 FJD = | 1 INR | 2023-10-17 |
| 1 FJD = | 36.4979 INR | 0.0274 FJD = | 1 INR | 2023-10-16 |
| 1 FJD = | 36.4167 INR | 0.0275 FJD = | 1 INR | 2023-10-15 |
| 1 FJD = | 36.4167 INR | 0.0275 FJD = | 1 INR | 2023-10-14 |
| 1 FJD = | 36.4679 INR | 0.0274 FJD = | 1 INR | 2023-10-13 |
| 1 FJD = | 36.7116 INR | 0.0272 FJD = | 1 INR | 2023-10-12 |
| 1 FJD = | 36.8116 INR | 0.0272 FJD = | 1 INR | 2023-10-11 |
| 1 FJD = | 36.7912 INR | 0.0272 FJD = | 1 INR | 2023-10-10 |
| 1 FJD = | 36.6217 INR | 0.0273 FJD = | 1 INR | 2023-10-09 |
| 1 FJD = | 36.6387 INR | 0.0273 FJD = | 1 INR | 2023-10-08 |
| 1 FJD = | 36.6387 INR | 0.0273 FJD = | 1 INR | 2023-10-07 |
| 1 FJD = | 36.6016 INR | 0.0273 FJD = | 1 INR | 2023-10-06 |
| 1 FJD = | 36.5091 INR | 0.0274 FJD = | 1 INR | 2023-10-05 |
| 1 FJD = | 36.4654 INR | 0.0274 FJD = | 1 INR | 2023-10-04 |
| 1 FJD = | 36.4461 INR | 0.0274 FJD = | 1 INR | 2023-10-03 |
| 1 FJD = | 36.6246 INR | 0.0273 FJD = | 1 INR | 2023-10-02 |
| 1 FJD = | 36.1856 INR | 0.0276 FJD = | 1 INR | 2023-10-01 |
| 1 FJD = | 36.2477 INR | 0.0276 FJD = | 1 INR | 2023-09-30 |
| 1 FJD = | 36.2416 INR | 0.0276 FJD = | 1 INR | 2023-09-29 |
| 1 FJD = | 36.7358 INR | 0.0272 FJD = | 1 INR | 2023-09-28 |
| 1 FJD = | 36.2252 INR | 0.0276 FJD = | 1 INR | 2023-09-27 |
| 1 FJD = | 36.6776 INR | 0.0273 FJD = | 1 INR | 2023-09-26 |
| 1 FJD = | 36.6454 INR | 0.0273 FJD = | 1 INR | 2023-09-25 |
| 1 FJD = | 36.7227 INR | 0.0272 FJD = | 1 INR | 2023-09-24 |
| 1 FJD = | 36.7227 INR | 0.0272 FJD = | 1 INR | 2023-09-23 |
| 1 FJD = | 36.58 INR | 0.0273 FJD = | 1 INR | 2023-09-22 |
| 1 FJD = | 36.6408 INR | 0.0273 FJD = | 1 INR | 2023-09-21 |
| 1 FJD = | 36.8285 INR | 0.0272 FJD = | 1 INR | 2023-09-20 |
| 1 FJD = | 36.7746 INR | 0.0272 FJD = | 1 INR | 2023-09-19 |
| 1 FJD = | 36.6662 INR | 0.0273 FJD = | 1 INR | 2023-09-18 |
| 1 FJD = | 36.6254 INR | 0.0273 FJD = | 1 INR | 2023-09-17 |
| 1 FJD = | 36.6254 INR | 0.0273 FJD = | 1 INR | 2023-09-16 |
| 1 FJD = | 36.6807 INR | 0.0273 FJD = | 1 INR | 2023-09-15 |
| 1 FJD = | 36.6084 INR | 0.0273 FJD = | 1 INR | 2023-09-14 |
| 1 FJD = | 36.5162 INR | 0.0274 FJD = | 1 INR | 2023-09-13 |
| 1 FJD = | 36.5587 INR | 0.0274 FJD = | 1 INR | 2023-09-12 |
| 1 FJD = | 36.6164 INR | 0.0273 FJD = | 1 INR | 2023-09-11 |
| 1 FJD = | 36.5409 INR | 0.0274 FJD = | 1 INR | 2023-09-10 |
| 1 FJD = | 36.5409 INR | 0.0274 FJD = | 1 INR | 2023-09-09 |
| 1 FJD = | 36.6103 INR | 0.0273 FJD = | 1 INR | 2023-09-08 |
| 1 FJD = | 36.5992 INR | 0.0273 FJD = | 1 INR | 2023-09-07 |
| 1 FJD = | 36.561 INR | 0.0274 FJD = | 1 INR | 2023-09-06 |
| 1 FJD = | 36.3786 INR | 0.0275 FJD = | 1 INR | 2023-09-05 |
| 1 FJD = | 36.5886 INR | 0.0273 FJD = | 1 INR | 2023-09-04 |
| 1 FJD = | 36.6043 INR | 0.0273 FJD = | 1 INR | 2023-09-03 |
| 1 FJD = | 36.6043 INR | 0.0273 FJD = | 1 INR | 2023-09-02 |
| 1 FJD = | 36.5979 INR | 0.0273 FJD = | 1 INR | 2023-09-01 |
| 1 FJD = | 36.6019 INR | 0.0273 FJD = | 1 INR | 2023-08-31 |
| 1 FJD = | 36.5893 INR | 0.0273 FJD = | 1 INR | 2023-08-30 |
| 1 FJD = | 36.5302 INR | 0.0274 FJD = | 1 INR | 2023-08-29 |
| 1 FJD = | 36.4073 INR | 0.0275 FJD = | 1 INR | 2023-08-28 |
| 1 FJD = | 36.4025 INR | 0.0275 FJD = | 1 INR | 2023-08-27 |
| 1 FJD = | 36.4025 INR | 0.0275 FJD = | 1 INR | 2023-08-26 |
| 1 FJD = | 36.4172 INR | 0.0275 FJD = | 1 INR | 2023-08-25 |
| 1 FJD = | 36.5369 INR | 0.0274 FJD = | 1 INR | 2023-08-24 |
| 1 FJD = | 36.6946 INR | 0.0273 FJD = | 1 INR | 2023-08-23 |
| 1 FJD = | 36.8174 INR | 0.0272 FJD = | 1 INR | 2023-08-22 |
| 1 FJD = | 36.7146 INR | 0.0272 FJD = | 1 INR | 2023-08-21 |
| 1 FJD = | 36.596 INR | 0.0273 FJD = | 1 INR | 2023-08-20 |
| 1 FJD = | 36.2111 INR | 0.0276 FJD = | 1 INR | 2023-08-19 |
| 1 FJD = | 36.5498 INR | 0.0274 FJD = | 1 INR | 2023-08-18 |
| 1 FJD = | 36.6527 INR | 0.0273 FJD = | 1 INR | 2023-08-17 |
| 1 FJD = | 36.9415 INR | 0.0271 FJD = | 1 INR | 2023-08-16 |
| 1 FJD = | 36.8418 INR | 0.0271 FJD = | 1 INR | 2023-08-15 |
| 1 FJD = | 36.8525 INR | 0.0271 FJD = | 1 INR | 2023-08-14 |
| 1 FJD = | 36.9484 INR | 0.0271 FJD = | 1 INR | 2023-08-13 |
| 1 FJD = | 36.9484 INR | 0.0271 FJD = | 1 INR | 2023-08-12 |
| 1 FJD = | 36.8793 INR | 0.0271 FJD = | 1 INR | 2023-08-11 |
| 1 FJD = | 37.045 INR | 0.027 FJD = | 1 INR | 2023-08-10 |
| 1 FJD = | 37.0308 INR | 0.027 FJD = | 1 INR | 2023-08-09 |
| 1 FJD = | 36.9263 INR | 0.0271 FJD = | 1 INR | 2023-08-08 |
| 1 FJD = | 37.3223 INR | 0.0268 FJD = | 1 INR | 2023-08-07 |
| 1 FJD = | 37.2735 INR | 0.0268 FJD = | 1 INR | 2023-08-06 |
| 1 FJD = | 37.2735 INR | 0.0268 FJD = | 1 INR | 2023-08-05 |
| 1 FJD = | 36.536 INR | 0.0274 FJD = | 1 INR | 2023-08-04 |
| 1 FJD = | 36.4995 INR | 0.0274 FJD = | 1 INR | 2023-08-03 |
| 1 FJD = | 37.1239 INR | 0.0269 FJD = | 1 INR | 2023-08-02 |
| 1 FJD = | 37.0839 INR | 0.027 FJD = | 1 INR | 2023-08-01 |
| 1 FJD = | 37.0648 INR | 0.027 FJD = | 1 INR | 2023-07-31 |
| 1 FJD = | 37.0824 INR | 0.027 FJD = | 1 INR | 2023-07-30 |
| 1 FJD = | 37.0824 INR | 0.027 FJD = | 1 INR | 2023-07-29 |
| 1 FJD = | 37.084 INR | 0.027 FJD = | 1 INR | 2023-07-28 |
| 1 FJD = | 36.9551 INR | 0.0271 FJD = | 1 INR | 2023-07-27 |
| 1 FJD = | 36.9017 INR | 0.0271 FJD = | 1 INR | 2023-07-26 |
| 1 FJD = | 36.8937 INR | 0.0271 FJD = | 1 INR | 2023-07-25 |
| 1 FJD = | 36.9745 INR | 0.027 FJD = | 1 INR | 2023-07-24 |
| 1 FJD = | 36.961 INR | 0.0271 FJD = | 1 INR | 2023-07-23 |
| 1 FJD = | 36.961 INR | 0.0271 FJD = | 1 INR | 2023-07-22 |
| 1 FJD = | 37.0036 INR | 0.027 FJD = | 1 INR | 2023-07-21 |
| 1 FJD = | 36.9935 INR | 0.027 FJD = | 1 INR | 2023-07-20 |
| 1 FJD = | 37.0019 INR | 0.027 FJD = | 1 INR | 2023-07-19 |
| 1 FJD = | 37.3935 INR | 0.0267 FJD = | 1 INR | 2023-07-18 |
| 1 FJD = | 37.4875 INR | 0.0267 FJD = | 1 INR | 2023-07-17 |
| 1 FJD = | 37.6641 INR | 0.0266 FJD = | 1 INR | 2023-07-16 |
| 1 FJD = | 37.675 INR | 0.0265 FJD = | 1 INR | 2023-07-15 |
| 1 FJD = | 37.6515 INR | 0.0266 FJD = | 1 INR | 2023-07-14 |
| 1 FJD = | 37.5041 INR | 0.0267 FJD = | 1 INR | 2023-07-13 |
| 1 FJD = | 37.1866 INR | 0.0269 FJD = | 1 INR | 2023-07-12 |
| 1 FJD = | 37.1871 INR | 0.0269 FJD = | 1 INR | 2023-07-11 |
| 1 FJD = | 37.1318 INR | 0.0269 FJD = | 1 INR | 2023-07-10 |
| 1 FJD = | 37.4232 INR | 0.0267 FJD = | 1 INR | 2023-07-09 |
| 1 FJD = | 37.4407 INR | 0.0267 FJD = | 1 INR | 2023-07-08 |
| 1 FJD = | 36.7227 INR | 0.0272 FJD = | 1 INR | 2023-07-07 |
| 1 FJD = | 37.0414 INR | 0.027 FJD = | 1 INR | 2023-07-06 |
| 1 FJD = | 36.596 INR | 0.0273 FJD = | 1 INR | 2023-07-05 |
| 1 FJD = | 36.88 INR | 0.0271 FJD = | 1 INR | 2023-07-04 |
| 1 FJD = | 36.8659 INR | 0.0271 FJD = | 1 INR | 2023-07-03 |
| 1 FJD = | 36.8525 INR | 0.0271 FJD = | 1 INR | 2023-07-02 |
| 1 FJD = | 36.8525 INR | 0.0271 FJD = | 1 INR | 2023-07-01 |
| 1 FJD = | 36.7139 INR | 0.0272 FJD = | 1 INR | 2023-06-30 |
| 1 FJD = | 36.6732 INR | 0.0273 FJD = | 1 INR | 2023-06-29 |
| 1 FJD = | 36.7315 INR | 0.0272 FJD = | 1 INR | 2023-06-28 |
| 1 FJD = | 36.909 INR | 0.0271 FJD = | 1 INR | 2023-06-27 |
| 1 FJD = | 36.8516 INR | 0.0271 FJD = | 1 INR | 2023-06-26 |
| 1 FJD = | 36.8764 INR | 0.0271 FJD = | 1 INR | 2023-06-25 |
| 1 FJD = | 36.8591 INR | 0.0271 FJD = | 1 INR | 2023-06-23 |
| 1 FJD = | 37.1344 INR | 0.0269 FJD = | 1 INR | 2023-06-22 |
| 1 FJD = | 37.0302 INR | 0.027 FJD = | 1 INR | 2023-06-21 |
| 1 FJD = | 37.0785 INR | 0.027 FJD = | 1 INR | 2023-06-20 |
| 1 FJD = | 37.2047 INR | 0.0269 FJD = | 1 INR | 2023-06-19 |
| 1 FJD = | 37.2529 INR | 0.0268 FJD = | 1 INR | 2023-06-18 |
| 1 FJD = | 37.2529 INR | 0.0268 FJD = | 1 INR | 2023-06-17 |
| 1 FJD = | 37.2776 INR | 0.0268 FJD = | 1 INR | 2023-06-16 |
| 1 FJD = | 37.1574 INR | 0.0269 FJD = | 1 INR | 2023-06-15 |
| 1 FJD = | 37.1856 INR | 0.0269 FJD = | 1 INR | 2023-06-14 |
| 1 FJD = | 37.1864 INR | 0.0269 FJD = | 1 INR | 2023-06-13 |
| 1 FJD = | 37.2235 INR | 0.0269 FJD = | 1 INR | 2023-06-12 |
| 1 FJD = | 37.1326 INR | 0.0269 FJD = | 1 INR | 2023-06-11 |
| 1 FJD = | 37.1235 INR | 0.0269 FJD = | 1 INR | 2023-06-10 |
| 1 FJD = | 37.0374 INR | 0.027 FJD = | 1 INR | 2023-06-09 |
| 1 FJD = | 37.0174 INR | 0.027 FJD = | 1 INR | 2023-06-08 |
| 1 FJD = | 37.0089 INR | 0.027 FJD = | 1 INR | 2023-06-07 |
| 1 FJD = | 36.9871 INR | 0.027 FJD = | 1 INR | 2023-06-06 |
| 1 FJD = | 36.7923 INR | 0.0272 FJD = | 1 INR | 2023-06-05 |
| 1 FJD = | 36.4127 INR | 0.0275 FJD = | 1 INR | 2023-06-04 |
| 1 FJD = | 36.4221 INR | 0.0275 FJD = | 1 INR | 2023-06-03 |
| 1 FJD = | 36.8145 INR | 0.0272 FJD = | 1 INR | 2023-06-02 |
| 1 FJD = | 36.6808 INR | 0.0273 FJD = | 1 INR | 2023-06-01 |
| 1 FJD = | 36.6314 INR | 0.0273 FJD = | 1 INR | 2023-05-31 |
| 1 FJD = | 36.7307 INR | 0.0272 FJD = | 1 INR | 2023-05-30 |
| 1 FJD = | 36.7204 INR | 0.0272 FJD = | 1 INR | 2023-05-29 |
| 1 FJD = | 36.7159 INR | 0.0272 FJD = | 1 INR | 2023-05-28 |
| 1 FJD = | 36.7159 INR | 0.0272 FJD = | 1 INR | 2023-05-27 |
| 1 FJD = | 36.7613 INR | 0.0272 FJD = | 1 INR | 2023-05-26 |
| 1 FJD = | 36.8806 INR | 0.0271 FJD = | 1 INR | 2023-05-25 |
| 1 FJD = | 37.2836 INR | 0.0268 FJD = | 1 INR | 2023-05-24 |
| 1 FJD = | 37.0301 INR | 0.027 FJD = | 1 INR | 2023-05-23 |
| 1 FJD = | 37.3969 INR | 0.0267 FJD = | 1 INR | 2023-05-22 |
| 1 FJD = | 37.397 INR | 0.0267 FJD = | 1 INR | 2023-05-21 |
| 1 FJD = | 37.367 INR | 0.0268 FJD = | 1 INR | 2023-05-20 |
| 1 FJD = | 37.2175 INR | 0.0269 FJD = | 1 INR | 2023-05-19 |
| 1 FJD = | 37.1683 INR | 0.0269 FJD = | 1 INR | 2023-05-18 |
| 1 FJD = | 37.1138 INR | 0.0269 FJD = | 1 INR | 2023-05-17 |
| 1 FJD = | 37.1996 INR | 0.0269 FJD = | 1 INR | 2023-05-16 |
| 1 FJD = | 36.9973 INR | 0.027 FJD = | 1 INR | 2023-05-15 |
| 1 FJD = | 36.9973 INR | 0.027 FJD = | 1 INR | 2023-05-14 |
| 1 FJD = | 37.0224 INR | 0.027 FJD = | 1 INR | 2023-05-13 |
| 1 FJD = | 36.8544 INR | 0.0271 FJD = | 1 INR | 2023-05-12 |
| 1 FJD = | 37.363 INR | 0.0268 FJD = | 1 INR | 2023-05-11 |
| 1 FJD = | 37.3571 INR | 0.0268 FJD = | 1 INR | 2023-05-10 |
| 1 FJD = | 36.9177 INR | 0.0271 FJD = | 1 INR | 2023-05-09 |
| 1 FJD = | 37.1289 INR | 0.0269 FJD = | 1 INR | 2023-05-08 |
| 1 FJD = | 37.1288 INR | 0.0269 FJD = | 1 INR | 2023-05-07 |
| 1 FJD = | 37.1288 INR | 0.0269 FJD = | 1 INR | 2023-05-06 |
| 1 FJD = | 37.0327 INR | 0.027 FJD = | 1 INR | 2023-05-05 |
| 1 FJD = | 36.5957 INR | 0.0273 FJD = | 1 INR | 2023-05-04 |
| 1 FJD = | 36.9222 INR | 0.0271 FJD = | 1 INR | 2023-05-03 |
| 1 FJD = | 36.6457 INR | 0.0273 FJD = | 1 INR | 2023-05-02 |
| 1 FJD = | 36.7848 INR | 0.0272 FJD = | 1 INR | 2023-05-01 |
| 1 FJD = | 36.785 INR | 0.0272 FJD = | 1 INR | 2023-04-30 |
| 1 FJD = | 36.6731 INR | 0.0273 FJD = | 1 INR | 2023-04-29 |
| 1 FJD = | 36.8429 INR | 0.0271 FJD = | 1 INR | 2023-04-28 |
| 1 FJD = | 36.77 INR | 0.0272 FJD = | 1 INR | 2023-04-27 |