Last Year History for FJD/HUF
| FJD | HUF | FJD | HUF | Date |
|---|---|---|---|---|
| 1 FJD = | 161.8668 HUF | 0.0062 FJD = | 1 HUF | 2024-04-26 |
| 1 FJD = | 159.7282 HUF | 0.0063 FJD = | 1 HUF | 2024-04-25 |
| 1 FJD = | 160.525 HUF | 0.0062 FJD = | 1 HUF | 2024-04-24 |
| 1 FJD = | 160.7814 HUF | 0.0062 FJD = | 1 HUF | 2024-04-23 |
| 1 FJD = | 162.8661 HUF | 0.0061 FJD = | 1 HUF | 2024-04-22 |
| 1 FJD = | 162.4673 HUF | 0.0062 FJD = | 1 HUF | 2024-04-21 |
| 1 FJD = | 162.4673 HUF | 0.0062 FJD = | 1 HUF | 2024-04-20 |
| 1 FJD = | 162.725 HUF | 0.0061 FJD = | 1 HUF | 2024-04-19 |
| 1 FJD = | 162.5869 HUF | 0.0062 FJD = | 1 HUF | 2024-04-18 |
| 1 FJD = | 162.2261 HUF | 0.0062 FJD = | 1 HUF | 2024-04-17 |
| 1 FJD = | 163.1386 HUF | 0.0061 FJD = | 1 HUF | 2024-04-16 |
| 1 FJD = | 163.1281 HUF | 0.0061 FJD = | 1 HUF | 2024-04-15 |
| 1 FJD = | 162.745 HUF | 0.0061 FJD = | 1 HUF | 2024-04-14 |
| 1 FJD = | 161.8636 HUF | 0.0062 FJD = | 1 HUF | 2024-04-13 |
| 1 FJD = | 162.4257 HUF | 0.0062 FJD = | 1 HUF | 2024-04-12 |
| 1 FJD = | 161.1314 HUF | 0.0062 FJD = | 1 HUF | 2024-04-11 |
| 1 FJD = | 160.3521 HUF | 0.0062 FJD = | 1 HUF | 2024-04-10 |
| 1 FJD = | 159.787 HUF | 0.0063 FJD = | 1 HUF | 2024-04-09 |
| 1 FJD = | 160.494 HUF | 0.0062 FJD = | 1 HUF | 2024-04-08 |
| 1 FJD = | 160.2305 HUF | 0.0062 FJD = | 1 HUF | 2024-04-07 |
| 1 FJD = | 160.2305 HUF | 0.0062 FJD = | 1 HUF | 2024-04-06 |
| 1 FJD = | 160.4542 HUF | 0.0062 FJD = | 1 HUF | 2024-04-05 |
| 1 FJD = | 160.913 HUF | 0.0062 FJD = | 1 HUF | 2024-04-04 |
| 1 FJD = | 161.7579 HUF | 0.0062 FJD = | 1 HUF | 2024-04-03 |
| 1 FJD = | 162.6089 HUF | 0.0061 FJD = | 1 HUF | 2024-04-02 |
| 1 FJD = | 161.8605 HUF | 0.0062 FJD = | 1 HUF | 2024-04-01 |
| 1 FJD = | 161.6864 HUF | 0.0062 FJD = | 1 HUF | 2024-03-31 |
| 1 FJD = | 161.6864 HUF | 0.0062 FJD = | 1 HUF | 2024-03-30 |
| 1 FJD = | 161.9168 HUF | 0.0062 FJD = | 1 HUF | 2024-03-29 |
| 1 FJD = | 162.4232 HUF | 0.0062 FJD = | 1 HUF | 2024-03-28 |
| 1 FJD = | 161.8085 HUF | 0.0062 FJD = | 1 HUF | 2024-03-27 |
| 1 FJD = | 162.428 HUF | 0.0062 FJD = | 1 HUF | 2024-03-26 |
| 1 FJD = | 160.8993 HUF | 0.0062 FJD = | 1 HUF | 2024-03-25 |
| 1 FJD = | 161.9152 HUF | 0.0062 FJD = | 1 HUF | 2024-03-24 |
| 1 FJD = | 161.9152 HUF | 0.0062 FJD = | 1 HUF | 2024-03-23 |
| 1 FJD = | 161.6794 HUF | 0.0062 FJD = | 1 HUF | 2024-03-22 |
| 1 FJD = | 159.218 HUF | 0.0063 FJD = | 1 HUF | 2024-03-21 |
| 1 FJD = | 160.2972 HUF | 0.0062 FJD = | 1 HUF | 2024-03-20 |
| 1 FJD = | 160.8888 HUF | 0.0062 FJD = | 1 HUF | 2024-03-19 |
| 1 FJD = | 159.6365 HUF | 0.0063 FJD = | 1 HUF | 2024-03-18 |
| 1 FJD = | 160.9116 HUF | 0.0062 FJD = | 1 HUF | 2024-03-17 |
| 1 FJD = | 160.9116 HUF | 0.0062 FJD = | 1 HUF | 2024-03-16 |
| 1 FJD = | 161.0753 HUF | 0.0062 FJD = | 1 HUF | 2024-03-15 |
| 1 FJD = | 161.5755 HUF | 0.0062 FJD = | 1 HUF | 2024-03-14 |
| 1 FJD = | 163.1509 HUF | 0.0061 FJD = | 1 HUF | 2024-03-13 |
| 1 FJD = | 162.5345 HUF | 0.0062 FJD = | 1 HUF | 2024-03-12 |
| 1 FJD = | 160.4362 HUF | 0.0062 FJD = | 1 HUF | 2024-03-11 |
| 1 FJD = | 161.8845 HUF | 0.0062 FJD = | 1 HUF | 2024-03-10 |
| 1 FJD = | 161.8845 HUF | 0.0062 FJD = | 1 HUF | 2024-03-09 |
| 1 FJD = | 161.9148 HUF | 0.0062 FJD = | 1 HUF | 2024-03-08 |
| 1 FJD = | 162.3614 HUF | 0.0062 FJD = | 1 HUF | 2024-03-07 |
| 1 FJD = | 160.8367 HUF | 0.0062 FJD = | 1 HUF | 2024-03-06 |
| 1 FJD = | 162.1025 HUF | 0.0062 FJD = | 1 HUF | 2024-03-05 |
| 1 FJD = | 161.9993 HUF | 0.0062 FJD = | 1 HUF | 2024-03-04 |
| 1 FJD = | 161.9544 HUF | 0.0062 FJD = | 1 HUF | 2024-03-03 |
| 1 FJD = | 161.9544 HUF | 0.0062 FJD = | 1 HUF | 2024-03-02 |
| 1 FJD = | 162.0683 HUF | 0.0062 FJD = | 1 HUF | 2024-03-01 |
| 1 FJD = | 159.4816 HUF | 0.0063 FJD = | 1 HUF | 2024-02-29 |
| 1 FJD = | 159.7712 HUF | 0.0063 FJD = | 1 HUF | 2024-02-28 |
| 1 FJD = | 158.4228 HUF | 0.0063 FJD = | 1 HUF | 2024-02-27 |
| 1 FJD = | 159.036 HUF | 0.0063 FJD = | 1 HUF | 2024-02-26 |
| 1 FJD = | 160.8491 HUF | 0.0062 FJD = | 1 HUF | 2024-02-25 |
| 1 FJD = | 160.8491 HUF | 0.0062 FJD = | 1 HUF | 2024-02-24 |
| 1 FJD = | 160.5026 HUF | 0.0062 FJD = | 1 HUF | 2024-02-23 |
| 1 FJD = | 159.6009 HUF | 0.0063 FJD = | 1 HUF | 2024-02-22 |
| 1 FJD = | 158.7439 HUF | 0.0063 FJD = | 1 HUF | 2024-02-21 |
| 1 FJD = | 158.8235 HUF | 0.0063 FJD = | 1 HUF | 2024-02-20 |
| 1 FJD = | 161.0211 HUF | 0.0062 FJD = | 1 HUF | 2024-02-19 |
| 1 FJD = | 160.8662 HUF | 0.0062 FJD = | 1 HUF | 2024-02-18 |
| 1 FJD = | 160.8662 HUF | 0.0062 FJD = | 1 HUF | 2024-02-17 |
| 1 FJD = | 160.8962 HUF | 0.0062 FJD = | 1 HUF | 2024-02-16 |
| 1 FJD = | 161.1434 HUF | 0.0062 FJD = | 1 HUF | 2024-02-15 |
| 1 FJD = | 160.8779 HUF | 0.0062 FJD = | 1 HUF | 2024-02-14 |
| 1 FJD = | 159.8936 HUF | 0.0063 FJD = | 1 HUF | 2024-02-13 |
| 1 FJD = | 160.204 HUF | 0.0062 FJD = | 1 HUF | 2024-02-12 |
| 1 FJD = | 159.9911 HUF | 0.0063 FJD = | 1 HUF | 2024-02-11 |
| 1 FJD = | 159.9911 HUF | 0.0063 FJD = | 1 HUF | 2024-02-10 |
| 1 FJD = | 160.6663 HUF | 0.0062 FJD = | 1 HUF | 2024-02-09 |
| 1 FJD = | 159.8844 HUF | 0.0063 FJD = | 1 HUF | 2024-02-08 |
| 1 FJD = | 160.2693 HUF | 0.0062 FJD = | 1 HUF | 2024-02-07 |
| 1 FJD = | 159.826 HUF | 0.0063 FJD = | 1 HUF | 2024-02-06 |
| 1 FJD = | 158.8907 HUF | 0.0063 FJD = | 1 HUF | 2024-02-05 |
| 1 FJD = | 158.2442 HUF | 0.0063 FJD = | 1 HUF | 2024-02-04 |
| 1 FJD = | 158.2442 HUF | 0.0063 FJD = | 1 HUF | 2024-02-03 |
| 1 FJD = | 157.8622 HUF | 0.0063 FJD = | 1 HUF | 2024-02-02 |
| 1 FJD = | 158.0999 HUF | 0.0063 FJD = | 1 HUF | 2024-02-01 |
| 1 FJD = | 158.9058 HUF | 0.0063 FJD = | 1 HUF | 2024-01-31 |
| 1 FJD = | 160.76 HUF | 0.0062 FJD = | 1 HUF | 2024-01-30 |
| 1 FJD = | 161.1263 HUF | 0.0062 FJD = | 1 HUF | 2024-01-29 |
| 1 FJD = | 159.2903 HUF | 0.0063 FJD = | 1 HUF | 2024-01-28 |
| 1 FJD = | 159.2903 HUF | 0.0063 FJD = | 1 HUF | 2024-01-27 |
| 1 FJD = | 159.0334 HUF | 0.0063 FJD = | 1 HUF | 2024-01-26 |
| 1 FJD = | 158.2592 HUF | 0.0063 FJD = | 1 HUF | 2024-01-25 |
| 1 FJD = | 156.2215 HUF | 0.0064 FJD = | 1 HUF | 2024-01-24 |
| 1 FJD = | 155.4475 HUF | 0.0064 FJD = | 1 HUF | 2024-01-23 |
| 1 FJD = | 155.1138 HUF | 0.0064 FJD = | 1 HUF | 2024-01-22 |
| 1 FJD = | 156.7339 HUF | 0.0064 FJD = | 1 HUF | 2024-01-21 |
| 1 FJD = | 156.7831 HUF | 0.0064 FJD = | 1 HUF | 2024-01-20 |
| 1 FJD = | 157.3828 HUF | 0.0064 FJD = | 1 HUF | 2024-01-19 |
| 1 FJD = | 156.2059 HUF | 0.0064 FJD = | 1 HUF | 2024-01-18 |
| 1 FJD = | 155.7678 HUF | 0.0064 FJD = | 1 HUF | 2024-01-17 |
| 1 FJD = | 155.1159 HUF | 0.0064 FJD = | 1 HUF | 2024-01-16 |
| 1 FJD = | 155.8939 HUF | 0.0064 FJD = | 1 HUF | 2024-01-15 |
| 1 FJD = | 156.5553 HUF | 0.0064 FJD = | 1 HUF | 2024-01-14 |
| 1 FJD = | 156.6096 HUF | 0.0064 FJD = | 1 HUF | 2024-01-13 |
| 1 FJD = | 154.1171 HUF | 0.0065 FJD = | 1 HUF | 2024-01-12 |
| 1 FJD = | 153.8369 HUF | 0.0065 FJD = | 1 HUF | 2024-01-11 |
| 1 FJD = | 154.9125 HUF | 0.0065 FJD = | 1 HUF | 2024-01-10 |
| 1 FJD = | 154.2368 HUF | 0.0065 FJD = | 1 HUF | 2024-01-09 |
| 1 FJD = | 156.2045 HUF | 0.0064 FJD = | 1 HUF | 2024-01-08 |
| 1 FJD = | 156.1084 HUF | 0.0064 FJD = | 1 HUF | 2024-01-07 |
| 1 FJD = | 156.1215 HUF | 0.0064 FJD = | 1 HUF | 2024-01-06 |
| 1 FJD = | 155.9665 HUF | 0.0064 FJD = | 1 HUF | 2024-01-05 |
| 1 FJD = | 155.7605 HUF | 0.0064 FJD = | 1 HUF | 2024-01-04 |
| 1 FJD = | 156.5307 HUF | 0.0064 FJD = | 1 HUF | 2024-01-03 |
| 1 FJD = | 156.344 HUF | 0.0064 FJD = | 1 HUF | 2024-01-02 |
| 1 FJD = | 158.21 HUF | 0.0063 FJD = | 1 HUF | 2024-01-01 |
| 1 FJD = | 158.1767 HUF | 0.0063 FJD = | 1 HUF | 2023-12-31 |
| 1 FJD = | 158.1653 HUF | 0.0063 FJD = | 1 HUF | 2023-12-30 |
| 1 FJD = | 157.3494 HUF | 0.0064 FJD = | 1 HUF | 2023-12-29 |
| 1 FJD = | 157.1628 HUF | 0.0064 FJD = | 1 HUF | 2023-12-28 |
| 1 FJD = | 157.4833 HUF | 0.0063 FJD = | 1 HUF | 2023-12-27 |
| 1 FJD = | 157.3495 HUF | 0.0064 FJD = | 1 HUF | 2023-12-26 |
| 1 FJD = | 157.3094 HUF | 0.0064 FJD = | 1 HUF | 2023-12-25 |
| 1 FJD = | 157.3108 HUF | 0.0064 FJD = | 1 HUF | 2023-12-24 |
| 1 FJD = | 157.304 HUF | 0.0064 FJD = | 1 HUF | 2023-12-23 |
| 1 FJD = | 157.8679 HUF | 0.0063 FJD = | 1 HUF | 2023-12-22 |
| 1 FJD = | 159.0046 HUF | 0.0063 FJD = | 1 HUF | 2023-12-21 |
| 1 FJD = | 158.8438 HUF | 0.0063 FJD = | 1 HUF | 2023-12-20 |
| 1 FJD = | 159.0651 HUF | 0.0063 FJD = | 1 HUF | 2023-12-19 |
| 1 FJD = | 158.3325 HUF | 0.0063 FJD = | 1 HUF | 2023-12-18 |
| 1 FJD = | 158.7558 HUF | 0.0063 FJD = | 1 HUF | 2023-12-17 |
| 1 FJD = | 158.7558 HUF | 0.0063 FJD = | 1 HUF | 2023-12-16 |
| 1 FJD = | 156.1337 HUF | 0.0064 FJD = | 1 HUF | 2023-12-15 |
| 1 FJD = | 157.4556 HUF | 0.0064 FJD = | 1 HUF | 2023-12-14 |
| 1 FJD = | 157.9619 HUF | 0.0063 FJD = | 1 HUF | 2023-12-13 |
| 1 FJD = | 159.4529 HUF | 0.0063 FJD = | 1 HUF | 2023-12-12 |
| 1 FJD = | 158.1476 HUF | 0.0063 FJD = | 1 HUF | 2023-12-11 |
| 1 FJD = | 158.3367 HUF | 0.0063 FJD = | 1 HUF | 2023-12-10 |
| 1 FJD = | 158.3751 HUF | 0.0063 FJD = | 1 HUF | 2023-12-09 |
| 1 FJD = | 158.5941 HUF | 0.0063 FJD = | 1 HUF | 2023-12-08 |
| 1 FJD = | 157.9255 HUF | 0.0063 FJD = | 1 HUF | 2023-12-07 |
| 1 FJD = | 157.1563 HUF | 0.0064 FJD = | 1 HUF | 2023-12-06 |
| 1 FJD = | 156.8815 HUF | 0.0064 FJD = | 1 HUF | 2023-12-05 |
| 1 FJD = | 156.6168 HUF | 0.0064 FJD = | 1 HUF | 2023-12-04 |
| 1 FJD = | 156.7093 HUF | 0.0064 FJD = | 1 HUF | 2023-12-03 |
| 1 FJD = | 156.6737 HUF | 0.0064 FJD = | 1 HUF | 2023-12-02 |
| 1 FJD = | 156.5669 HUF | 0.0064 FJD = | 1 HUF | 2023-12-01 |
| 1 FJD = | 154.4281 HUF | 0.0065 FJD = | 1 HUF | 2023-11-30 |
| 1 FJD = | 153.9321 HUF | 0.0065 FJD = | 1 HUF | 2023-11-29 |
| 1 FJD = | 155.017 HUF | 0.0065 FJD = | 1 HUF | 2023-11-28 |
| 1 FJD = | 155.5154 HUF | 0.0064 FJD = | 1 HUF | 2023-11-27 |
| 1 FJD = | 155.4309 HUF | 0.0064 FJD = | 1 HUF | 2023-11-26 |
| 1 FJD = | 155.2852 HUF | 0.0064 FJD = | 1 HUF | 2023-11-25 |
| 1 FJD = | 155.4236 HUF | 0.0064 FJD = | 1 HUF | 2023-11-24 |
| 1 FJD = | 156.1503 HUF | 0.0064 FJD = | 1 HUF | 2023-11-23 |
| 1 FJD = | 155.609 HUF | 0.0064 FJD = | 1 HUF | 2023-11-22 |
| 1 FJD = | 155.1918 HUF | 0.0064 FJD = | 1 HUF | 2023-11-21 |
| 1 FJD = | 153.9844 HUF | 0.0065 FJD = | 1 HUF | 2023-11-20 |
| 1 FJD = | 151.7672 HUF | 0.0066 FJD = | 1 HUF | 2023-11-19 |
| 1 FJD = | 151.7594 HUF | 0.0066 FJD = | 1 HUF | 2023-11-18 |
| 1 FJD = | 151.6798 HUF | 0.0066 FJD = | 1 HUF | 2023-11-17 |
| 1 FJD = | 152.4979 HUF | 0.0066 FJD = | 1 HUF | 2023-11-16 |
| 1 FJD = | 153.6126 HUF | 0.0065 FJD = | 1 HUF | 2023-11-15 |
| 1 FJD = | 154.8666 HUF | 0.0065 FJD = | 1 HUF | 2023-11-14 |
| 1 FJD = | 154.9414 HUF | 0.0065 FJD = | 1 HUF | 2023-11-13 |
| 1 FJD = | 155.0148 HUF | 0.0065 FJD = | 1 HUF | 2023-11-12 |
| 1 FJD = | 155.0508 HUF | 0.0064 FJD = | 1 HUF | 2023-11-11 |
| 1 FJD = | 156.2669 HUF | 0.0064 FJD = | 1 HUF | 2023-11-10 |
| 1 FJD = | 155.7836 HUF | 0.0064 FJD = | 1 HUF | 2023-11-09 |
| 1 FJD = | 155.7988 HUF | 0.0064 FJD = | 1 HUF | 2023-11-08 |
| 1 FJD = | 156.092 HUF | 0.0064 FJD = | 1 HUF | 2023-11-07 |
| 1 FJD = | 156.7717 HUF | 0.0064 FJD = | 1 HUF | 2023-11-06 |
| 1 FJD = | 157.0357 HUF | 0.0064 FJD = | 1 HUF | 2023-11-05 |
| 1 FJD = | 157.0357 HUF | 0.0064 FJD = | 1 HUF | 2023-11-04 |
| 1 FJD = | 158.5829 HUF | 0.0063 FJD = | 1 HUF | 2023-11-03 |
| 1 FJD = | 159.9167 HUF | 0.0063 FJD = | 1 HUF | 2023-11-02 |
| 1 FJD = | 157.992 HUF | 0.0063 FJD = | 1 HUF | 2023-11-01 |
| 1 FJD = | 158.175 HUF | 0.0063 FJD = | 1 HUF | 2023-10-31 |
| 1 FJD = | 159.1887 HUF | 0.0063 FJD = | 1 HUF | 2023-10-30 |
| 1 FJD = | 158.7689 HUF | 0.0063 FJD = | 1 HUF | 2023-10-29 |
| 1 FJD = | 158.7689 HUF | 0.0063 FJD = | 1 HUF | 2023-10-28 |
| 1 FJD = | 158.7742 HUF | 0.0063 FJD = | 1 HUF | 2023-10-27 |
| 1 FJD = | 159.1202 HUF | 0.0063 FJD = | 1 HUF | 2023-10-26 |
| 1 FJD = | 158.2444 HUF | 0.0063 FJD = | 1 HUF | 2023-10-25 |
| 1 FJD = | 156.8615 HUF | 0.0064 FJD = | 1 HUF | 2023-10-24 |
| 1 FJD = | 157.39 HUF | 0.0064 FJD = | 1 HUF | 2023-10-23 |
| 1 FJD = | 157.6123 HUF | 0.0063 FJD = | 1 HUF | 2023-10-22 |
| 1 FJD = | 157.6123 HUF | 0.0063 FJD = | 1 HUF | 2023-10-21 |
| 1 FJD = | 157.958 HUF | 0.0063 FJD = | 1 HUF | 2023-10-20 |
| 1 FJD = | 159.1838 HUF | 0.0063 FJD = | 1 HUF | 2023-10-19 |
| 1 FJD = | 159.7359 HUF | 0.0063 FJD = | 1 HUF | 2023-10-18 |
| 1 FJD = | 160.506 HUF | 0.0062 FJD = | 1 HUF | 2023-10-17 |
| 1 FJD = | 161.569 HUF | 0.0062 FJD = | 1 HUF | 2023-10-16 |
| 1 FJD = | 161.6022 HUF | 0.0062 FJD = | 1 HUF | 2023-10-15 |
| 1 FJD = | 161.6022 HUF | 0.0062 FJD = | 1 HUF | 2023-10-14 |
| 1 FJD = | 161.0148 HUF | 0.0062 FJD = | 1 HUF | 2023-10-13 |
| 1 FJD = | 160.7692 HUF | 0.0062 FJD = | 1 HUF | 2023-10-12 |
| 1 FJD = | 161.6112 HUF | 0.0062 FJD = | 1 HUF | 2023-10-11 |
| 1 FJD = | 162.6785 HUF | 0.0061 FJD = | 1 HUF | 2023-10-10 |
| 1 FJD = | 161.3629 HUF | 0.0062 FJD = | 1 HUF | 2023-10-09 |
| 1 FJD = | 161.1906 HUF | 0.0062 FJD = | 1 HUF | 2023-10-08 |
| 1 FJD = | 161.1906 HUF | 0.0062 FJD = | 1 HUF | 2023-10-07 |
| 1 FJD = | 161.5163 HUF | 0.0062 FJD = | 1 HUF | 2023-10-06 |
| 1 FJD = | 161.6846 HUF | 0.0062 FJD = | 1 HUF | 2023-10-05 |
| 1 FJD = | 162.991 HUF | 0.0061 FJD = | 1 HUF | 2023-10-04 |
| 1 FJD = | 162.3465 HUF | 0.0062 FJD = | 1 HUF | 2023-10-03 |
| 1 FJD = | 162.5328 HUF | 0.0062 FJD = | 1 HUF | 2023-10-02 |
| 1 FJD = | 160.5569 HUF | 0.0062 FJD = | 1 HUF | 2023-10-01 |
| 1 FJD = | 160.5569 HUF | 0.0062 FJD = | 1 HUF | 2023-09-30 |
| 1 FJD = | 161.6987 HUF | 0.0062 FJD = | 1 HUF | 2023-09-29 |
| 1 FJD = | 164.5978 HUF | 0.0061 FJD = | 1 HUF | 2023-09-28 |
| 1 FJD = | 160.6899 HUF | 0.0062 FJD = | 1 HUF | 2023-09-27 |
| 1 FJD = | 162.6009 HUF | 0.0062 FJD = | 1 HUF | 2023-09-26 |
| 1 FJD = | 161.0324 HUF | 0.0062 FJD = | 1 HUF | 2023-09-25 |
| 1 FJD = | 161.6012 HUF | 0.0062 FJD = | 1 HUF | 2023-09-24 |
| 1 FJD = | 161.6012 HUF | 0.0062 FJD = | 1 HUF | 2023-09-23 |
| 1 FJD = | 160.7694 HUF | 0.0062 FJD = | 1 HUF | 2023-09-22 |
| 1 FJD = | 158.7897 HUF | 0.0063 FJD = | 1 HUF | 2023-09-21 |
| 1 FJD = | 158.8744 HUF | 0.0063 FJD = | 1 HUF | 2023-09-20 |
| 1 FJD = | 158.5131 HUF | 0.0063 FJD = | 1 HUF | 2023-09-19 |
| 1 FJD = | 158.6279 HUF | 0.0063 FJD = | 1 HUF | 2023-09-18 |
| 1 FJD = | 158.5569 HUF | 0.0063 FJD = | 1 HUF | 2023-09-17 |
| 1 FJD = | 158.5569 HUF | 0.0063 FJD = | 1 HUF | 2023-09-16 |
| 1 FJD = | 159.3076 HUF | 0.0063 FJD = | 1 HUF | 2023-09-15 |
| 1 FJD = | 158.0932 HUF | 0.0063 FJD = | 1 HUF | 2023-09-14 |
| 1 FJD = | 158.0116 HUF | 0.0063 FJD = | 1 HUF | 2023-09-13 |
| 1 FJD = | 157.4047 HUF | 0.0064 FJD = | 1 HUF | 2023-09-12 |
| 1 FJD = | 158.8782 HUF | 0.0063 FJD = | 1 HUF | 2023-09-11 |
| 1 FJD = | 158.3929 HUF | 0.0063 FJD = | 1 HUF | 2023-09-10 |
| 1 FJD = | 158.3929 HUF | 0.0063 FJD = | 1 HUF | 2023-09-09 |
| 1 FJD = | 159.2791 HUF | 0.0063 FJD = | 1 HUF | 2023-09-08 |
| 1 FJD = | 159.6996 HUF | 0.0063 FJD = | 1 HUF | 2023-09-07 |
| 1 FJD = | 158.8699 HUF | 0.0063 FJD = | 1 HUF | 2023-09-06 |
| 1 FJD = | 155.8106 HUF | 0.0064 FJD = | 1 HUF | 2023-09-05 |
| 1 FJD = | 157.6224 HUF | 0.0063 FJD = | 1 HUF | 2023-09-04 |
| 1 FJD = | 157.7646 HUF | 0.0063 FJD = | 1 HUF | 2023-09-03 |
| 1 FJD = | 157.7646 HUF | 0.0063 FJD = | 1 HUF | 2023-09-02 |
| 1 FJD = | 155.8757 HUF | 0.0064 FJD = | 1 HUF | 2023-09-01 |
| 1 FJD = | 153.9767 HUF | 0.0065 FJD = | 1 HUF | 2023-08-31 |
| 1 FJD = | 155.2262 HUF | 0.0064 FJD = | 1 HUF | 2023-08-30 |
| 1 FJD = | 156.6621 HUF | 0.0064 FJD = | 1 HUF | 2023-08-29 |
| 1 FJD = | 156.1449 HUF | 0.0064 FJD = | 1 HUF | 2023-08-28 |
| 1 FJD = | 155.9676 HUF | 0.0064 FJD = | 1 HUF | 2023-08-27 |
| 1 FJD = | 155.9676 HUF | 0.0064 FJD = | 1 HUF | 2023-08-26 |
| 1 FJD = | 157.0525 HUF | 0.0064 FJD = | 1 HUF | 2023-08-25 |
| 1 FJD = | 155.8353 HUF | 0.0064 FJD = | 1 HUF | 2023-08-24 |
| 1 FJD = | 155.9708 HUF | 0.0064 FJD = | 1 HUF | 2023-08-23 |
| 1 FJD = | 155.8784 HUF | 0.0064 FJD = | 1 HUF | 2023-08-22 |
| 1 FJD = | 155.2083 HUF | 0.0064 FJD = | 1 HUF | 2023-08-21 |
| 1 FJD = | 154.7507 HUF | 0.0065 FJD = | 1 HUF | 2023-08-20 |
| 1 FJD = | 153.1233 HUF | 0.0065 FJD = | 1 HUF | 2023-08-19 |
| 1 FJD = | 155.6749 HUF | 0.0064 FJD = | 1 HUF | 2023-08-18 |
| 1 FJD = | 156.5215 HUF | 0.0064 FJD = | 1 HUF | 2023-08-17 |
| 1 FJD = | 157.1374 HUF | 0.0064 FJD = | 1 HUF | 2023-08-16 |
| 1 FJD = | 156.0787 HUF | 0.0064 FJD = | 1 HUF | 2023-08-15 |
| 1 FJD = | 155.2385 HUF | 0.0064 FJD = | 1 HUF | 2023-08-14 |
| 1 FJD = | 155.897 HUF | 0.0064 FJD = | 1 HUF | 2023-08-13 |
| 1 FJD = | 155.897 HUF | 0.0064 FJD = | 1 HUF | 2023-08-12 |
| 1 FJD = | 156.2934 HUF | 0.0064 FJD = | 1 HUF | 2023-08-11 |
| 1 FJD = | 158.2819 HUF | 0.0063 FJD = | 1 HUF | 2023-08-10 |
| 1 FJD = | 159.0696 HUF | 0.0063 FJD = | 1 HUF | 2023-08-09 |
| 1 FJD = | 157.5733 HUF | 0.0063 FJD = | 1 HUF | 2023-08-08 |
| 1 FJD = | 159.3784 HUF | 0.0063 FJD = | 1 HUF | 2023-08-07 |
| 1 FJD = | 159.5817 HUF | 0.0063 FJD = | 1 HUF | 2023-08-06 |
| 1 FJD = | 159.5817 HUF | 0.0063 FJD = | 1 HUF | 2023-08-05 |
| 1 FJD = | 158.7967 HUF | 0.0063 FJD = | 1 HUF | 2023-08-04 |
| 1 FJD = | 156.696 HUF | 0.0064 FJD = | 1 HUF | 2023-08-03 |
| 1 FJD = | 158.937 HUF | 0.0063 FJD = | 1 HUF | 2023-08-02 |
| 1 FJD = | 158.7522 HUF | 0.0063 FJD = | 1 HUF | 2023-08-01 |
| 1 FJD = | 157.009 HUF | 0.0064 FJD = | 1 HUF | 2023-07-31 |
| 1 FJD = | 157.2916 HUF | 0.0064 FJD = | 1 HUF | 2023-07-30 |
| 1 FJD = | 157.2916 HUF | 0.0064 FJD = | 1 HUF | 2023-07-29 |
| 1 FJD = | 156.8724 HUF | 0.0064 FJD = | 1 HUF | 2023-07-28 |
| 1 FJD = | 155.2315 HUF | 0.0064 FJD = | 1 HUF | 2023-07-27 |
| 1 FJD = | 154.7491 HUF | 0.0065 FJD = | 1 HUF | 2023-07-26 |
| 1 FJD = | 153.9993 HUF | 0.0065 FJD = | 1 HUF | 2023-07-25 |
| 1 FJD = | 153.6386 HUF | 0.0065 FJD = | 1 HUF | 2023-07-24 |
| 1 FJD = | 153.7506 HUF | 0.0065 FJD = | 1 HUF | 2023-07-23 |
| 1 FJD = | 153.7439 HUF | 0.0065 FJD = | 1 HUF | 2023-07-22 |
| 1 FJD = | 154.4629 HUF | 0.0065 FJD = | 1 HUF | 2023-07-21 |
| 1 FJD = | 152.0714 HUF | 0.0066 FJD = | 1 HUF | 2023-07-20 |
| 1 FJD = | 149.9865 HUF | 0.0067 FJD = | 1 HUF | 2023-07-19 |
| 1 FJD = | 151.5698 HUF | 0.0066 FJD = | 1 HUF | 2023-07-18 |
| 1 FJD = | 151.9976 HUF | 0.0066 FJD = | 1 HUF | 2023-07-17 |
| 1 FJD = | 152.9598 HUF | 0.0065 FJD = | 1 HUF | 2023-07-16 |
| 1 FJD = | 152.9713 HUF | 0.0065 FJD = | 1 HUF | 2023-07-15 |
| 1 FJD = | 152.8336 HUF | 0.0065 FJD = | 1 HUF | 2023-07-14 |
| 1 FJD = | 154.0441 HUF | 0.0065 FJD = | 1 HUF | 2023-07-13 |
| 1 FJD = | 155.1435 HUF | 0.0064 FJD = | 1 HUF | 2023-07-12 |
| 1 FJD = | 155.7483 HUF | 0.0064 FJD = | 1 HUF | 2023-07-11 |
| 1 FJD = | 157.3365 HUF | 0.0064 FJD = | 1 HUF | 2023-07-10 |
| 1 FJD = | 158.8621 HUF | 0.0063 FJD = | 1 HUF | 2023-07-09 |
| 1 FJD = | 158.8621 HUF | 0.0063 FJD = | 1 HUF | 2023-07-08 |
| 1 FJD = | 157.2526 HUF | 0.0064 FJD = | 1 HUF | 2023-07-07 |
| 1 FJD = | 157.6644 HUF | 0.0063 FJD = | 1 HUF | 2023-07-06 |
| 1 FJD = | 153.6774 HUF | 0.0065 FJD = | 1 HUF | 2023-07-05 |
| 1 FJD = | 154.4066 HUF | 0.0065 FJD = | 1 HUF | 2023-07-04 |
| 1 FJD = | 153.2448 HUF | 0.0065 FJD = | 1 HUF | 2023-07-03 |
| 1 FJD = | 153.3887 HUF | 0.0065 FJD = | 1 HUF | 2023-07-02 |
| 1 FJD = | 153.3887 HUF | 0.0065 FJD = | 1 HUF | 2023-07-01 |
| 1 FJD = | 152.8055 HUF | 0.0065 FJD = | 1 HUF | 2023-06-30 |
| 1 FJD = | 152.1617 HUF | 0.0066 FJD = | 1 HUF | 2023-06-29 |
| 1 FJD = | 151.225 HUF | 0.0066 FJD = | 1 HUF | 2023-06-28 |
| 1 FJD = | 152.3224 HUF | 0.0066 FJD = | 1 HUF | 2023-06-27 |
| 1 FJD = | 152.636 HUF | 0.0066 FJD = | 1 HUF | 2023-06-26 |
| 1 FJD = | 152.8258 HUF | 0.0065 FJD = | 1 HUF | 2023-06-25 |
| 1 FJD = | 151.6744 HUF | 0.0066 FJD = | 1 HUF | 2023-06-23 |
| 1 FJD = | 152.4255 HUF | 0.0066 FJD = | 1 HUF | 2023-06-22 |
| 1 FJD = | 153.9398 HUF | 0.0065 FJD = | 1 HUF | 2023-06-21 |
| 1 FJD = | 154.741 HUF | 0.0065 FJD = | 1 HUF | 2023-06-20 |
| 1 FJD = | 155.063 HUF | 0.0064 FJD = | 1 HUF | 2023-06-19 |
| 1 FJD = | 155.2711 HUF | 0.0064 FJD = | 1 HUF | 2023-06-18 |
| 1 FJD = | 155.2711 HUF | 0.0064 FJD = | 1 HUF | 2023-06-17 |
| 1 FJD = | 155.2755 HUF | 0.0064 FJD = | 1 HUF | 2023-06-16 |
| 1 FJD = | 155.3452 HUF | 0.0064 FJD = | 1 HUF | 2023-06-15 |
| 1 FJD = | 155.0306 HUF | 0.0065 FJD = | 1 HUF | 2023-06-14 |
| 1 FJD = | 154.8547 HUF | 0.0065 FJD = | 1 HUF | 2023-06-13 |
| 1 FJD = | 154.47 HUF | 0.0065 FJD = | 1 HUF | 2023-06-12 |
| 1 FJD = | 154.29 HUF | 0.0065 FJD = | 1 HUF | 2023-06-11 |
| 1 FJD = | 154.2945 HUF | 0.0065 FJD = | 1 HUF | 2023-06-10 |
| 1 FJD = | 153.9045 HUF | 0.0065 FJD = | 1 HUF | 2023-06-09 |
| 1 FJD = | 154.5389 HUF | 0.0065 FJD = | 1 HUF | 2023-06-08 |
| 1 FJD = | 154.4401 HUF | 0.0065 FJD = | 1 HUF | 2023-06-07 |
| 1 FJD = | 154.3888 HUF | 0.0065 FJD = | 1 HUF | 2023-06-06 |
| 1 FJD = | 154.3127 HUF | 0.0065 FJD = | 1 HUF | 2023-06-05 |
| 1 FJD = | 152.6752 HUF | 0.0065 FJD = | 1 HUF | 2023-06-04 |
| 1 FJD = | 152.6926 HUF | 0.0065 FJD = | 1 HUF | 2023-06-03 |
| 1 FJD = | 154.1499 HUF | 0.0065 FJD = | 1 HUF | 2023-06-02 |
| 1 FJD = | 153.8907 HUF | 0.0065 FJD = | 1 HUF | 2023-06-01 |
| 1 FJD = | 152.8342 HUF | 0.0065 FJD = | 1 HUF | 2023-05-31 |
| 1 FJD = | 154.3423 HUF | 0.0065 FJD = | 1 HUF | 2023-05-30 |
| 1 FJD = | 153.8673 HUF | 0.0065 FJD = | 1 HUF | 2023-05-29 |
| 1 FJD = | 153.9095 HUF | 0.0065 FJD = | 1 HUF | 2023-05-28 |
| 1 FJD = | 153.9095 HUF | 0.0065 FJD = | 1 HUF | 2023-05-27 |
| 1 FJD = | 154.514 HUF | 0.0065 FJD = | 1 HUF | 2023-05-26 |
| 1 FJD = | 154.4956 HUF | 0.0065 FJD = | 1 HUF | 2023-05-25 |
| 1 FJD = | 156.7993 HUF | 0.0064 FJD = | 1 HUF | 2023-05-24 |
| 1 FJD = | 154.482 HUF | 0.0065 FJD = | 1 HUF | 2023-05-23 |
| 1 FJD = | 156.8217 HUF | 0.0064 FJD = | 1 HUF | 2023-05-22 |
| 1 FJD = | 156.7797 HUF | 0.0064 FJD = | 1 HUF | 2023-05-21 |
| 1 FJD = | 156.7797 HUF | 0.0064 FJD = | 1 HUF | 2023-05-20 |
| 1 FJD = | 156.7383 HUF | 0.0064 FJD = | 1 HUF | 2023-05-19 |
| 1 FJD = | 153.8268 HUF | 0.0065 FJD = | 1 HUF | 2023-05-18 |
| 1 FJD = | 152.999 HUF | 0.0065 FJD = | 1 HUF | 2023-05-17 |
| 1 FJD = | 153.5202 HUF | 0.0065 FJD = | 1 HUF | 2023-05-16 |
| 1 FJD = | 153.5818 HUF | 0.0065 FJD = | 1 HUF | 2023-05-15 |
| 1 FJD = | 153.702 HUF | 0.0065 FJD = | 1 HUF | 2023-05-14 |
| 1 FJD = | 153.6997 HUF | 0.0065 FJD = | 1 HUF | 2023-05-13 |
| 1 FJD = | 152.7764 HUF | 0.0065 FJD = | 1 HUF | 2023-05-12 |
| 1 FJD = | 153.4606 HUF | 0.0065 FJD = | 1 HUF | 2023-05-11 |
| 1 FJD = | 154.2166 HUF | 0.0065 FJD = | 1 HUF | 2023-05-10 |
| 1 FJD = | 152.6451 HUF | 0.0066 FJD = | 1 HUF | 2023-05-09 |
| 1 FJD = | 153.2257 HUF | 0.0065 FJD = | 1 HUF | 2023-05-08 |
| 1 FJD = | 153.3492 HUF | 0.0065 FJD = | 1 HUF | 2023-05-07 |
| 1 FJD = | 153.3492 HUF | 0.0065 FJD = | 1 HUF | 2023-05-06 |
| 1 FJD = | 153.4986 HUF | 0.0065 FJD = | 1 HUF | 2023-05-05 |
| 1 FJD = | 151.781 HUF | 0.0066 FJD = | 1 HUF | 2023-05-04 |
| 1 FJD = | 153.8932 HUF | 0.0065 FJD = | 1 HUF | 2023-05-03 |
| 1 FJD = | 152.0345 HUF | 0.0066 FJD = | 1 HUF | 2023-05-02 |
| 1 FJD = | 152.2412 HUF | 0.0066 FJD = | 1 HUF | 2023-05-01 |
| 1 FJD = | 152.4041 HUF | 0.0066 FJD = | 1 HUF | 2023-04-30 |
| 1 FJD = | 151.9506 HUF | 0.0066 FJD = | 1 HUF | 2023-04-29 |
| 1 FJD = | 152.5751 HUF | 0.0066 FJD = | 1 HUF | 2023-04-28 |
| 1 FJD = | 152.3013 HUF | 0.0066 FJD = | 1 HUF | 2023-04-27 |