Last Year History for FJD/HRK
| FJD | HRK | FJD | HRK | Date |
|---|---|---|---|---|
| 1 FJD = | 3.1336 HRK | 0.3191 FJD = | 1 HRK | 2024-04-26 |
| 1 FJD = | 3.089 HRK | 0.3237 FJD = | 1 HRK | 2024-04-25 |
| 1 FJD = | 3.0875 HRK | 0.3239 FJD = | 1 HRK | 2024-04-24 |
| 1 FJD = | 3.0805 HRK | 0.3246 FJD = | 1 HRK | 2024-04-23 |
| 1 FJD = | 3.1137 HRK | 0.3212 FJD = | 1 HRK | 2024-04-22 |
| 1 FJD = | 3.1095 HRK | 0.3216 FJD = | 1 HRK | 2024-04-21 |
| 1 FJD = | 3.1095 HRK | 0.3216 FJD = | 1 HRK | 2024-04-20 |
| 1 FJD = | 3.1109 HRK | 0.3215 FJD = | 1 HRK | 2024-04-19 |
| 1 FJD = | 3.1181 HRK | 0.3207 FJD = | 1 HRK | 2024-04-18 |
| 1 FJD = | 3.1124 HRK | 0.3213 FJD = | 1 HRK | 2024-04-17 |
| 1 FJD = | 3.1088 HRK | 0.3217 FJD = | 1 HRK | 2024-04-16 |
| 1 FJD = | 3.1251 HRK | 0.32 FJD = | 1 HRK | 2024-04-15 |
| 1 FJD = | 3.1216 HRK | 0.3204 FJD = | 1 HRK | 2024-04-14 |
| 1 FJD = | 3.1047 HRK | 0.3221 FJD = | 1 HRK | 2024-04-13 |
| 1 FJD = | 3.0433 HRK | 0.3286 FJD = | 1 HRK | 2024-04-12 |
| 1 FJD = | 3.0488 HRK | 0.328 FJD = | 1 HRK | 2024-04-11 |
| 1 FJD = | 3.0756 HRK | 0.3251 FJD = | 1 HRK | 2024-04-10 |
| 1 FJD = | 3.0728 HRK | 0.3254 FJD = | 1 HRK | 2024-04-09 |
| 1 FJD = | 3.0633 HRK | 0.3265 FJD = | 1 HRK | 2024-04-08 |
| 1 FJD = | 3.0626 HRK | 0.3265 FJD = | 1 HRK | 2024-04-07 |
| 1 FJD = | 3.0626 HRK | 0.3265 FJD = | 1 HRK | 2024-04-06 |
| 1 FJD = | 3.0646 HRK | 0.3263 FJD = | 1 HRK | 2024-04-05 |
| 1 FJD = | 3.0681 HRK | 0.3259 FJD = | 1 HRK | 2024-04-04 |
| 1 FJD = | 3.046 HRK | 0.3283 FJD = | 1 HRK | 2024-04-03 |
| 1 FJD = | 3.0454 HRK | 0.3284 FJD = | 1 HRK | 2024-04-02 |
| 1 FJD = | 3.0495 HRK | 0.3279 FJD = | 1 HRK | 2024-04-01 |
| 1 FJD = | 3.0495 HRK | 0.3279 FJD = | 1 HRK | 2024-03-31 |
| 1 FJD = | 3.0495 HRK | 0.3279 FJD = | 1 HRK | 2024-03-30 |
| 1 FJD = | 3.0495 HRK | 0.3279 FJD = | 1 HRK | 2024-03-29 |
| 1 FJD = | 3.0433 HRK | 0.3286 FJD = | 1 HRK | 2024-03-28 |
| 1 FJD = | 3.0537 HRK | 0.3275 FJD = | 1 HRK | 2024-03-27 |
| 1 FJD = | 3.0605 HRK | 0.3267 FJD = | 1 HRK | 2024-03-26 |
| 1 FJD = | 3.0178 HRK | 0.3314 FJD = | 1 HRK | 2024-03-25 |
| 1 FJD = | 3.0288 HRK | 0.3302 FJD = | 1 HRK | 2024-03-24 |
| 1 FJD = | 3.0288 HRK | 0.3302 FJD = | 1 HRK | 2024-03-23 |
| 1 FJD = | 3.0288 HRK | 0.3302 FJD = | 1 HRK | 2024-03-22 |
| 1 FJD = | 3.0357 HRK | 0.3294 FJD = | 1 HRK | 2024-03-21 |
| 1 FJD = | 3.0259 HRK | 0.3305 FJD = | 1 HRK | 2024-03-20 |
| 1 FJD = | 3.0344 HRK | 0.3296 FJD = | 1 HRK | 2024-03-19 |
| 1 FJD = | 3.0357 HRK | 0.3294 FJD = | 1 HRK | 2024-03-18 |
| 1 FJD = | 3.0694 HRK | 0.3258 FJD = | 1 HRK | 2024-03-17 |
| 1 FJD = | 3.0694 HRK | 0.3258 FJD = | 1 HRK | 2024-03-16 |
| 1 FJD = | 3.0708 HRK | 0.3257 FJD = | 1 HRK | 2024-03-15 |
| 1 FJD = | 3.0874 HRK | 0.3239 FJD = | 1 HRK | 2024-03-14 |
| 1 FJD = | 3.0906 HRK | 0.3236 FJD = | 1 HRK | 2024-03-13 |
| 1 FJD = | 3.1536 HRK | 0.3171 FJD = | 1 HRK | 2024-03-12 |
| 1 FJD = | 3.1227 HRK | 0.3202 FJD = | 1 HRK | 2024-03-11 |
| 1 FJD = | 3.1558 HRK | 0.3169 FJD = | 1 HRK | 2024-03-10 |
| 1 FJD = | 3.1558 HRK | 0.3169 FJD = | 1 HRK | 2024-03-09 |
| 1 FJD = | 3.16 HRK | 0.3165 FJD = | 1 HRK | 2024-03-08 |
| 1 FJD = | 3.15 HRK | 0.3175 FJD = | 1 HRK | 2024-03-07 |
| 1 FJD = | 3.1304 HRK | 0.3194 FJD = | 1 HRK | 2024-03-06 |
| 1 FJD = | 3.1248 HRK | 0.32 FJD = | 1 HRK | 2024-03-05 |
| 1 FJD = | 3.1304 HRK | 0.3194 FJD = | 1 HRK | 2024-03-04 |
| 1 FJD = | 3.1312 HRK | 0.3194 FJD = | 1 HRK | 2024-03-03 |
| 1 FJD = | 3.1312 HRK | 0.3194 FJD = | 1 HRK | 2024-03-02 |
| 1 FJD = | 3.1269 HRK | 0.3198 FJD = | 1 HRK | 2024-03-01 |
| 1 FJD = | 3.091 HRK | 0.3235 FJD = | 1 HRK | 2024-02-29 |
| 1 FJD = | 3.1059 HRK | 0.322 FJD = | 1 HRK | 2024-02-28 |
| 1 FJD = | 3.1059 HRK | 0.322 FJD = | 1 HRK | 2024-02-27 |
| 1 FJD = | 3.1114 HRK | 0.3214 FJD = | 1 HRK | 2024-02-26 |
| 1 FJD = | 3.1452 HRK | 0.3179 FJD = | 1 HRK | 2024-02-25 |
| 1 FJD = | 3.1452 HRK | 0.3179 FJD = | 1 HRK | 2024-02-24 |
| 1 FJD = | 3.1438 HRK | 0.3181 FJD = | 1 HRK | 2024-02-23 |
| 1 FJD = | 3.1452 HRK | 0.3179 FJD = | 1 HRK | 2024-02-22 |
| 1 FJD = | 3.1072 HRK | 0.3218 FJD = | 1 HRK | 2024-02-21 |
| 1 FJD = | 3.1023 HRK | 0.3223 FJD = | 1 HRK | 2024-02-20 |
| 1 FJD = | 3.1346 HRK | 0.319 FJD = | 1 HRK | 2024-02-19 |
| 1 FJD = | 3.1326 HRK | 0.3192 FJD = | 1 HRK | 2024-02-18 |
| 1 FJD = | 3.1326 HRK | 0.3192 FJD = | 1 HRK | 2024-02-17 |
| 1 FJD = | 3.1297 HRK | 0.3195 FJD = | 1 HRK | 2024-02-16 |
| 1 FJD = | 3.1241 HRK | 0.3201 FJD = | 1 HRK | 2024-02-15 |
| 1 FJD = | 3.1177 HRK | 0.3207 FJD = | 1 HRK | 2024-02-14 |
| 1 FJD = | 3.1132 HRK | 0.3212 FJD = | 1 HRK | 2024-02-13 |
| 1 FJD = | 3.0651 HRK | 0.3262 FJD = | 1 HRK | 2024-02-12 |
| 1 FJD = | 3.0678 HRK | 0.326 FJD = | 1 HRK | 2024-02-11 |
| 1 FJD = | 3.0678 HRK | 0.326 FJD = | 1 HRK | 2024-02-10 |
| 1 FJD = | 3.0645 HRK | 0.3263 FJD = | 1 HRK | 2024-02-09 |
| 1 FJD = | 3.0603 HRK | 0.3268 FJD = | 1 HRK | 2024-02-08 |
| 1 FJD = | 3.0623 HRK | 0.3265 FJD = | 1 HRK | 2024-02-07 |
| 1 FJD = | 3.0534 HRK | 0.3275 FJD = | 1 HRK | 2024-02-06 |
| 1 FJD = | 3.0555 HRK | 0.3273 FJD = | 1 HRK | 2024-02-05 |
| 1 FJD = | 3.0583 HRK | 0.327 FJD = | 1 HRK | 2024-02-04 |
| 1 FJD = | 3.0583 HRK | 0.327 FJD = | 1 HRK | 2024-02-03 |
| 1 FJD = | 3.0836 HRK | 0.3243 FJD = | 1 HRK | 2024-02-02 |
| 1 FJD = | 3.0617 HRK | 0.3266 FJD = | 1 HRK | 2024-02-01 |
| 1 FJD = | 3.074 HRK | 0.3253 FJD = | 1 HRK | 2024-01-31 |
| 1 FJD = | 3.0795 HRK | 0.3247 FJD = | 1 HRK | 2024-01-30 |
| 1 FJD = | 3.0775 HRK | 0.3249 FJD = | 1 HRK | 2024-01-29 |
| 1 FJD = | 3.0712 HRK | 0.3256 FJD = | 1 HRK | 2024-01-28 |
| 1 FJD = | 3.0712 HRK | 0.3256 FJD = | 1 HRK | 2024-01-27 |
| 1 FJD = | 3.0761 HRK | 0.3251 FJD = | 1 HRK | 2024-01-26 |
| 1 FJD = | 3.0775 HRK | 0.3249 FJD = | 1 HRK | 2024-01-25 |
| 1 FJD = | 3.0362 HRK | 0.3294 FJD = | 1 HRK | 2024-01-24 |
| 1 FJD = | 3.0355 HRK | 0.3294 FJD = | 1 HRK | 2024-01-23 |
| 1 FJD = | 3.041 HRK | 0.3288 FJD = | 1 HRK | 2024-01-22 |
| 1 FJD = | 3.0775 HRK | 0.3249 FJD = | 1 HRK | 2024-01-21 |
| 1 FJD = | 3.0775 HRK | 0.3249 FJD = | 1 HRK | 2024-01-20 |
| 1 FJD = | 3.0782 HRK | 0.3249 FJD = | 1 HRK | 2024-01-19 |
| 1 FJD = | 3.074 HRK | 0.3253 FJD = | 1 HRK | 2024-01-18 |
| 1 FJD = | 3.0719 HRK | 0.3255 FJD = | 1 HRK | 2024-01-17 |
| 1 FJD = | 3.0829 HRK | 0.3244 FJD = | 1 HRK | 2024-01-16 |
| 1 FJD = | 3.0967 HRK | 0.3229 FJD = | 1 HRK | 2024-01-15 |
| 1 FJD = | 3.1118 HRK | 0.3214 FJD = | 1 HRK | 2024-01-14 |
| 1 FJD = | 3.1577 HRK | 0.3167 FJD = | 1 HRK | 2024-01-13 |
| 1 FJD = | 3.1151 HRK | 0.321 FJD = | 1 HRK | 2024-01-12 |
| 1 FJD = | 3.1158 HRK | 0.3209 FJD = | 1 HRK | 2024-01-11 |
| 1 FJD = | 3.118 HRK | 0.3207 FJD = | 1 HRK | 2024-01-10 |
| 1 FJD = | 3.1236 HRK | 0.3201 FJD = | 1 HRK | 2024-01-09 |
| 1 FJD = | 3.1578 HRK | 0.3167 FJD = | 1 HRK | 2024-01-08 |
| 1 FJD = | 3.155 HRK | 0.317 FJD = | 1 HRK | 2024-01-07 |
| 1 FJD = | 3.155 HRK | 0.317 FJD = | 1 HRK | 2024-01-06 |
| 1 FJD = | 3.1466 HRK | 0.3178 FJD = | 1 HRK | 2024-01-05 |
| 1 FJD = | 3.125 HRK | 0.32 FJD = | 1 HRK | 2024-01-04 |
| 1 FJD = | 3.1327 HRK | 0.3192 FJD = | 1 HRK | 2024-01-03 |
| 1 FJD = | 3.1493 HRK | 0.3175 FJD = | 1 HRK | 2024-01-02 |
| 1 FJD = | 3.1808 HRK | 0.3144 FJD = | 1 HRK | 2024-01-01 |
| 1 FJD = | 3.1808 HRK | 0.3144 FJD = | 1 HRK | 2023-12-31 |
| 1 FJD = | 3.1808 HRK | 0.3144 FJD = | 1 HRK | 2023-12-30 |
| 1 FJD = | 3.1787 HRK | 0.3146 FJD = | 1 HRK | 2023-12-29 |
| 1 FJD = | 3.1898 HRK | 0.3135 FJD = | 1 HRK | 2023-12-28 |
| 1 FJD = | 3.1843 HRK | 0.314 FJD = | 1 HRK | 2023-12-27 |
| 1 FJD = | 3.1753 HRK | 0.3149 FJD = | 1 HRK | 2023-12-26 |
| 1 FJD = | 3.1753 HRK | 0.3149 FJD = | 1 HRK | 2023-12-25 |
| 1 FJD = | 3.1753 HRK | 0.3149 FJD = | 1 HRK | 2023-12-24 |
| 1 FJD = | 3.1753 HRK | 0.3149 FJD = | 1 HRK | 2023-12-23 |
| 1 FJD = | 3.1759 HRK | 0.3149 FJD = | 1 HRK | 2023-12-22 |
| 1 FJD = | 3.162 HRK | 0.3163 FJD = | 1 HRK | 2023-12-21 |
| 1 FJD = | 3.1668 HRK | 0.3158 FJD = | 1 HRK | 2023-12-20 |
| 1 FJD = | 3.1564 HRK | 0.3168 FJD = | 1 HRK | 2023-12-19 |
| 1 FJD = | 3.155 HRK | 0.317 FJD = | 1 HRK | 2023-12-18 |
| 1 FJD = | 3.1564 HRK | 0.3168 FJD = | 1 HRK | 2023-12-17 |
| 1 FJD = | 3.1564 HRK | 0.3168 FJD = | 1 HRK | 2023-12-16 |
| 1 FJD = | 3.1564 HRK | 0.3168 FJD = | 1 HRK | 2023-12-15 |
| 1 FJD = | 3.1542 HRK | 0.317 FJD = | 1 HRK | 2023-12-14 |
| 1 FJD = | 3.1404 HRK | 0.3184 FJD = | 1 HRK | 2023-12-13 |
| 1 FJD = | 3.1524 HRK | 0.3172 FJD = | 1 HRK | 2023-12-12 |
| 1 FJD = | 3.1439 HRK | 0.3181 FJD = | 1 HRK | 2023-12-11 |
| 1 FJD = | 3.1468 HRK | 0.3178 FJD = | 1 HRK | 2023-12-10 |
| 1 FJD = | 3.1468 HRK | 0.3178 FJD = | 1 HRK | 2023-12-09 |
| 1 FJD = | 3.1559 HRK | 0.3169 FJD = | 1 HRK | 2023-12-08 |
| 1 FJD = | 3.1468 HRK | 0.3178 FJD = | 1 HRK | 2023-12-07 |
| 1 FJD = | 3.1475 HRK | 0.3177 FJD = | 1 HRK | 2023-12-06 |
| 1 FJD = | 3.1496 HRK | 0.3175 FJD = | 1 HRK | 2023-12-05 |
| 1 FJD = | 3.1658 HRK | 0.3159 FJD = | 1 HRK | 2023-12-04 |
| 1 FJD = | 3.1707 HRK | 0.3154 FJD = | 1 HRK | 2023-12-03 |
| 1 FJD = | 3.1707 HRK | 0.3154 FJD = | 1 HRK | 2023-12-02 |
| 1 FJD = | 3.158 HRK | 0.3167 FJD = | 1 HRK | 2023-12-01 |
| 1 FJD = | 3.1552 HRK | 0.3169 FJD = | 1 HRK | 2023-11-30 |
| 1 FJD = | 3.158 HRK | 0.3167 FJD = | 1 HRK | 2023-11-29 |
| 1 FJD = | 3.1503 HRK | 0.3174 FJD = | 1 HRK | 2023-11-28 |
| 1 FJD = | 3.1503 HRK | 0.3174 FJD = | 1 HRK | 2023-11-27 |
| 1 FJD = | 3.1475 HRK | 0.3177 FJD = | 1 HRK | 2023-11-26 |
| 1 FJD = | 3.1475 HRK | 0.3177 FJD = | 1 HRK | 2023-11-25 |
| 1 FJD = | 3.1439 HRK | 0.3181 FJD = | 1 HRK | 2023-11-24 |
| 1 FJD = | 3.1411 HRK | 0.3184 FJD = | 1 HRK | 2023-11-23 |
| 1 FJD = | 3.1384 HRK | 0.3186 FJD = | 1 HRK | 2023-11-22 |
| 1 FJD = | 3.1475 HRK | 0.3177 FJD = | 1 HRK | 2023-11-21 |
| 1 FJD = | 3.1278 HRK | 0.3197 FJD = | 1 HRK | 2023-11-20 |
| 1 FJD = | 3.0764 HRK | 0.3251 FJD = | 1 HRK | 2023-11-19 |
| 1 FJD = | 3.0764 HRK | 0.3251 FJD = | 1 HRK | 2023-11-18 |
| 1 FJD = | 3.0764 HRK | 0.3251 FJD = | 1 HRK | 2023-11-17 |
| 1 FJD = | 3.0925 HRK | 0.3234 FJD = | 1 HRK | 2023-11-16 |
| 1 FJD = | 3.1299 HRK | 0.3195 FJD = | 1 HRK | 2023-11-15 |
| 1 FJD = | 3.0919 HRK | 0.3234 FJD = | 1 HRK | 2023-11-14 |
| 1 FJD = | 3.1471 HRK | 0.3178 FJD = | 1 HRK | 2023-11-13 |
| 1 FJD = | 3.147 HRK | 0.3178 FJD = | 1 HRK | 2023-11-12 |
| 1 FJD = | 3.147 HRK | 0.3178 FJD = | 1 HRK | 2023-11-11 |
| 1 FJD = | 3.1478 HRK | 0.3177 FJD = | 1 HRK | 2023-11-10 |
| 1 FJD = | 3.1579 HRK | 0.3167 FJD = | 1 HRK | 2023-11-09 |
| 1 FJD = | 3.1607 HRK | 0.3164 FJD = | 1 HRK | 2023-11-08 |
| 1 FJD = | 3.1607 HRK | 0.3164 FJD = | 1 HRK | 2023-11-07 |
| 1 FJD = | 3.1808 HRK | 0.3144 FJD = | 1 HRK | 2023-11-06 |
| 1 FJD = | 3.1822 HRK | 0.3142 FJD = | 1 HRK | 2023-11-05 |
| 1 FJD = | 3.1822 HRK | 0.3142 FJD = | 1 HRK | 2023-11-04 |
| 1 FJD = | 3.1628 HRK | 0.3162 FJD = | 1 HRK | 2023-11-03 |
| 1 FJD = | 3.16 HRK | 0.3165 FJD = | 1 HRK | 2023-11-02 |
| 1 FJD = | 3.1321 HRK | 0.3193 FJD = | 1 HRK | 2023-11-01 |
| 1 FJD = | 3.145 HRK | 0.318 FJD = | 1 HRK | 2023-10-31 |
| 1 FJD = | 3.1421 HRK | 0.3183 FJD = | 1 HRK | 2023-10-30 |
| 1 FJD = | 3.1342 HRK | 0.3191 FJD = | 1 HRK | 2023-10-29 |
| 1 FJD = | 3.1342 HRK | 0.3191 FJD = | 1 HRK | 2023-10-28 |
| 1 FJD = | 3.1384 HRK | 0.3186 FJD = | 1 HRK | 2023-10-27 |
| 1 FJD = | 3.1313 HRK | 0.3194 FJD = | 1 HRK | 2023-10-26 |
| 1 FJD = | 3.1363 HRK | 0.3188 FJD = | 1 HRK | 2023-10-25 |
| 1 FJD = | 3.1441 HRK | 0.3181 FJD = | 1 HRK | 2023-10-24 |
| 1 FJD = | 3.1284 HRK | 0.3196 FJD = | 1 HRK | 2023-10-23 |
| 1 FJD = | 3.1327 HRK | 0.3192 FJD = | 1 HRK | 2023-10-22 |
| 1 FJD = | 3.1327 HRK | 0.3192 FJD = | 1 HRK | 2023-10-21 |
| 1 FJD = | 3.1321 HRK | 0.3193 FJD = | 1 HRK | 2023-10-20 |
| 1 FJD = | 3.1292 HRK | 0.3196 FJD = | 1 HRK | 2023-10-19 |
| 1 FJD = | 3.1507 HRK | 0.3174 FJD = | 1 HRK | 2023-10-18 |
| 1 FJD = | 3.1435 HRK | 0.3181 FJD = | 1 HRK | 2023-10-17 |
| 1 FJD = | 3.1428 HRK | 0.3182 FJD = | 1 HRK | 2023-10-16 |
| 1 FJD = | 3.1349 HRK | 0.319 FJD = | 1 HRK | 2023-10-15 |
| 1 FJD = | 3.1349 HRK | 0.319 FJD = | 1 HRK | 2023-10-14 |
| 1 FJD = | 3.0737 HRK | 0.3253 FJD = | 1 HRK | 2023-10-13 |
| 1 FJD = | 3.0976 HRK | 0.3228 FJD = | 1 HRK | 2023-10-12 |
| 1 FJD = | 3.1025 HRK | 0.3223 FJD = | 1 HRK | 2023-10-11 |
| 1 FJD = | 3.1004 HRK | 0.3225 FJD = | 1 HRK | 2023-10-10 |
| 1 FJD = | 3.0871 HRK | 0.3239 FJD = | 1 HRK | 2023-10-09 |
| 1 FJD = | 3.092 HRK | 0.3234 FJD = | 1 HRK | 2023-10-08 |
| 1 FJD = | 3.092 HRK | 0.3234 FJD = | 1 HRK | 2023-10-07 |
| 1 FJD = | 3.0857 HRK | 0.3241 FJD = | 1 HRK | 2023-10-06 |
| 1 FJD = | 3.0773 HRK | 0.325 FJD = | 1 HRK | 2023-10-05 |
| 1 FJD = | 3.0737 HRK | 0.3253 FJD = | 1 HRK | 2023-10-04 |
| 1 FJD = | 3.0709 HRK | 0.3256 FJD = | 1 HRK | 2023-10-03 |
| 1 FJD = | 3.092 HRK | 0.3234 FJD = | 1 HRK | 2023-10-02 |
| 1 FJD = | 3.0569 HRK | 0.3271 FJD = | 1 HRK | 2023-10-01 |
| 1 FJD = | 3.0569 HRK | 0.3271 FJD = | 1 HRK | 2023-09-30 |
| 1 FJD = | 3.0569 HRK | 0.3271 FJD = | 1 HRK | 2023-09-29 |
| 1 FJD = | 3.0955 HRK | 0.323 FJD = | 1 HRK | 2023-09-28 |
| 1 FJD = | 3.0513 HRK | 0.3277 FJD = | 1 HRK | 2023-09-27 |
| 1 FJD = | 3.0955 HRK | 0.323 FJD = | 1 HRK | 2023-09-26 |
| 1 FJD = | 3.0947 HRK | 0.3231 FJD = | 1 HRK | 2023-09-25 |
| 1 FJD = | 3.0997 HRK | 0.3226 FJD = | 1 HRK | 2023-09-24 |
| 1 FJD = | 3.0997 HRK | 0.3226 FJD = | 1 HRK | 2023-09-23 |
| 1 FJD = | 3.0983 HRK | 0.3228 FJD = | 1 HRK | 2023-09-22 |
| 1 FJD = | 3.0906 HRK | 0.3236 FJD = | 1 HRK | 2023-09-21 |
| 1 FJD = | 3.1025 HRK | 0.3223 FJD = | 1 HRK | 2023-09-20 |
| 1 FJD = | 3.0997 HRK | 0.3226 FJD = | 1 HRK | 2023-09-19 |
| 1 FJD = | 3.0947 HRK | 0.3231 FJD = | 1 HRK | 2023-09-18 |
| 1 FJD = | 3.092 HRK | 0.3234 FJD = | 1 HRK | 2023-09-17 |
| 1 FJD = | 3.092 HRK | 0.3234 FJD = | 1 HRK | 2023-09-16 |
| 1 FJD = | 3.0976 HRK | 0.3228 FJD = | 1 HRK | 2023-09-15 |
| 1 FJD = | 3.0955 HRK | 0.323 FJD = | 1 HRK | 2023-09-14 |
| 1 FJD = | 3.0331 HRK | 0.3297 FJD = | 1 HRK | 2023-09-13 |
| 1 FJD = | 3.0359 HRK | 0.3294 FJD = | 1 HRK | 2023-09-12 |
| 1 FJD = | 3.0386 HRK | 0.3291 FJD = | 1 HRK | 2023-09-11 |
| 1 FJD = | 3.0256 HRK | 0.3305 FJD = | 1 HRK | 2023-09-10 |
| 1 FJD = | 3.0256 HRK | 0.3305 FJD = | 1 HRK | 2023-09-09 |
| 1 FJD = | 3.0311 HRK | 0.3299 FJD = | 1 HRK | 2023-09-08 |
| 1 FJD = | 3.0277 HRK | 0.3303 FJD = | 1 HRK | 2023-09-07 |
| 1 FJD = | 3.029 HRK | 0.3301 FJD = | 1 HRK | 2023-09-06 |
| 1 FJD = | 3.0269 HRK | 0.3304 FJD = | 1 HRK | 2023-09-05 |
| 1 FJD = | 3.0462 HRK | 0.3283 FJD = | 1 HRK | 2023-09-04 |
| 1 FJD = | 3.0456 HRK | 0.3283 FJD = | 1 HRK | 2023-09-03 |
| 1 FJD = | 3.0456 HRK | 0.3283 FJD = | 1 HRK | 2023-09-02 |
| 1 FJD = | 3.051 HRK | 0.3278 FJD = | 1 HRK | 2023-09-01 |
| 1 FJD = | 3.0497 HRK | 0.3279 FJD = | 1 HRK | 2023-08-31 |
| 1 FJD = | 3.0497 HRK | 0.3279 FJD = | 1 HRK | 2023-08-30 |
| 1 FJD = | 3.0421 HRK | 0.3287 FJD = | 1 HRK | 2023-08-29 |
| 1 FJD = | 3.0345 HRK | 0.3295 FJD = | 1 HRK | 2023-08-28 |
| 1 FJD = | 3.0352 HRK | 0.3295 FJD = | 1 HRK | 2023-08-27 |
| 1 FJD = | 3.0352 HRK | 0.3295 FJD = | 1 HRK | 2023-08-26 |
| 1 FJD = | 3.0352 HRK | 0.3295 FJD = | 1 HRK | 2023-08-25 |
| 1 FJD = | 3.0456 HRK | 0.3283 FJD = | 1 HRK | 2023-08-24 |
| 1 FJD = | 3.0408 HRK | 0.3289 FJD = | 1 HRK | 2023-08-23 |
| 1 FJD = | 3.049 HRK | 0.328 FJD = | 1 HRK | 2023-08-22 |
| 1 FJD = | 3.038 HRK | 0.3292 FJD = | 1 HRK | 2023-08-21 |
| 1 FJD = | 3.029 HRK | 0.3301 FJD = | 1 HRK | 2023-08-20 |
| 1 FJD = | 2.9971 HRK | 0.3337 FJD = | 1 HRK | 2023-08-19 |
| 1 FJD = | 3.029 HRK | 0.3301 FJD = | 1 HRK | 2023-08-18 |
| 1 FJD = | 3.0318 HRK | 0.3298 FJD = | 1 HRK | 2023-08-17 |
| 1 FJD = | 3.0428 HRK | 0.3286 FJD = | 1 HRK | 2023-08-16 |
| 1 FJD = | 3.0456 HRK | 0.3283 FJD = | 1 HRK | 2023-08-15 |
| 1 FJD = | 3.0566 HRK | 0.3272 FJD = | 1 HRK | 2023-08-14 |
| 1 FJD = | 2.9948 HRK | 0.3339 FJD = | 1 HRK | 2023-08-13 |
| 1 FJD = | 2.9948 HRK | 0.3339 FJD = | 1 HRK | 2023-08-12 |
| 1 FJD = | 2.9948 HRK | 0.3339 FJD = | 1 HRK | 2023-08-11 |
| 1 FJD = | 3.0068 HRK | 0.3326 FJD = | 1 HRK | 2023-08-10 |
| 1 FJD = | 3.0048 HRK | 0.3328 FJD = | 1 HRK | 2023-08-09 |
| 1 FJD = | 2.9994 HRK | 0.3334 FJD = | 1 HRK | 2023-08-08 |
| 1 FJD = | 3.0311 HRK | 0.3299 FJD = | 1 HRK | 2023-08-07 |
| 1 FJD = | 3.0311 HRK | 0.3299 FJD = | 1 HRK | 2023-08-06 |
| 1 FJD = | 3.0311 HRK | 0.3299 FJD = | 1 HRK | 2023-08-05 |
| 1 FJD = | 2.9692 HRK | 0.3368 FJD = | 1 HRK | 2023-08-04 |
| 1 FJD = | 2.9664 HRK | 0.3371 FJD = | 1 HRK | 2023-08-03 |
| 1 FJD = | 3.0311 HRK | 0.3299 FJD = | 1 HRK | 2023-08-02 |
| 1 FJD = | 3.0311 HRK | 0.3299 FJD = | 1 HRK | 2023-08-01 |
| 1 FJD = | 3.0311 HRK | 0.3299 FJD = | 1 HRK | 2023-07-31 |
| 1 FJD = | 3.0311 HRK | 0.3299 FJD = | 1 HRK | 2023-07-30 |
| 1 FJD = | 3.0311 HRK | 0.3299 FJD = | 1 HRK | 2023-07-29 |
| 1 FJD = | 3.0311 HRK | 0.3299 FJD = | 1 HRK | 2023-07-28 |
| 1 FJD = | 3.0311 HRK | 0.3299 FJD = | 1 HRK | 2023-07-27 |
| 1 FJD = | 3.0311 HRK | 0.3299 FJD = | 1 HRK | 2023-07-26 |
| 1 FJD = | 3.0311 HRK | 0.3299 FJD = | 1 HRK | 2023-07-25 |
| 1 FJD = | 3.0311 HRK | 0.3299 FJD = | 1 HRK | 2023-07-24 |
| 1 FJD = | 3.0311 HRK | 0.3299 FJD = | 1 HRK | 2023-07-23 |
| 1 FJD = | 3.0311 HRK | 0.3299 FJD = | 1 HRK | 2023-07-22 |
| 1 FJD = | 3.0311 HRK | 0.3299 FJD = | 1 HRK | 2023-07-21 |
| 1 FJD = | 3.0311 HRK | 0.3299 FJD = | 1 HRK | 2023-07-20 |
| 1 FJD = | 3.0311 HRK | 0.3299 FJD = | 1 HRK | 2023-07-19 |
| 1 FJD = | 3.064 HRK | 0.3264 FJD = | 1 HRK | 2023-07-18 |
| 1 FJD = | 3.068 HRK | 0.3259 FJD = | 1 HRK | 2023-07-17 |
| 1 FJD = | 3.0855 HRK | 0.3241 FJD = | 1 HRK | 2023-07-16 |
| 1 FJD = | 3.0855 HRK | 0.3241 FJD = | 1 HRK | 2023-07-15 |
| 1 FJD = | 3.0855 HRK | 0.3241 FJD = | 1 HRK | 2023-07-14 |
| 1 FJD = | 3.1887 HRK | 0.3136 FJD = | 1 HRK | 2023-07-13 |
| 1 FJD = | 3.1475 HRK | 0.3177 FJD = | 1 HRK | 2023-07-12 |
| 1 FJD = | 3.1427 HRK | 0.3182 FJD = | 1 HRK | 2023-07-11 |
| 1 FJD = | 3.135 HRK | 0.319 FJD = | 1 HRK | 2023-07-10 |
| 1 FJD = | 3.16 HRK | 0.3165 FJD = | 1 HRK | 2023-07-09 |
| 1 FJD = | 3.16 HRK | 0.3165 FJD = | 1 HRK | 2023-07-08 |
| 1 FJD = | 3.0973 HRK | 0.3229 FJD = | 1 HRK | 2023-07-07 |
| 1 FJD = | 3.1364 HRK | 0.3188 FJD = | 1 HRK | 2023-07-06 |
| 1 FJD = | 3.1105 HRK | 0.3215 FJD = | 1 HRK | 2023-07-05 |
| 1 FJD = | 3.1392 HRK | 0.3186 FJD = | 1 HRK | 2023-07-04 |
| 1 FJD = | 3.1308 HRK | 0.3194 FJD = | 1 HRK | 2023-07-03 |
| 1 FJD = | 3.1315 HRK | 0.3193 FJD = | 1 HRK | 2023-07-02 |
| 1 FJD = | 3.1315 HRK | 0.3193 FJD = | 1 HRK | 2023-07-01 |
| 1 FJD = | 3.1189 HRK | 0.3206 FJD = | 1 HRK | 2023-06-30 |
| 1 FJD = | 3.1189 HRK | 0.3206 FJD = | 1 HRK | 2023-06-29 |
| 1 FJD = | 3.1245 HRK | 0.32 FJD = | 1 HRK | 2023-06-28 |
| 1 FJD = | 3.1398 HRK | 0.3185 FJD = | 1 HRK | 2023-06-27 |
| 1 FJD = | 3.1357 HRK | 0.3189 FJD = | 1 HRK | 2023-06-26 |
| 1 FJD = | 3.1378 HRK | 0.3187 FJD = | 1 HRK | 2023-06-25 |
| 1 FJD = | 3.1378 HRK | 0.3187 FJD = | 1 HRK | 2023-06-23 |
| 1 FJD = | 3.1615 HRK | 0.3163 FJD = | 1 HRK | 2023-06-22 |
| 1 FJD = | 3.151 HRK | 0.3174 FJD = | 1 HRK | 2023-06-21 |
| 1 FJD = | 3.1551 HRK | 0.3169 FJD = | 1 HRK | 2023-06-20 |
| 1 FJD = | 3.1684 HRK | 0.3156 FJD = | 1 HRK | 2023-06-19 |
| 1 FJD = | 3.1727 HRK | 0.3152 FJD = | 1 HRK | 2023-06-18 |
| 1 FJD = | 3.1727 HRK | 0.3152 FJD = | 1 HRK | 2023-06-17 |
| 1 FJD = | 3.1733 HRK | 0.3151 FJD = | 1 HRK | 2023-06-16 |
| 1 FJD = | 3.1594 HRK | 0.3165 FJD = | 1 HRK | 2023-06-15 |
| 1 FJD = | 3.1538 HRK | 0.3171 FJD = | 1 HRK | 2023-06-14 |
| 1 FJD = | 3.1346 HRK | 0.319 FJD = | 1 HRK | 2023-06-13 |
| 1 FJD = | 3.1339 HRK | 0.3191 FJD = | 1 HRK | 2023-06-12 |
| 1 FJD = | 3.1277 HRK | 0.3197 FJD = | 1 HRK | 2023-06-11 |
| 1 FJD = | 3.1277 HRK | 0.3197 FJD = | 1 HRK | 2023-06-10 |
| 1 FJD = | 3.1193 HRK | 0.3206 FJD = | 1 HRK | 2023-06-09 |
| 1 FJD = | 3.1123 HRK | 0.3213 FJD = | 1 HRK | 2023-06-08 |
| 1 FJD = | 3.1137 HRK | 0.3212 FJD = | 1 HRK | 2023-06-07 |
| 1 FJD = | 3.1123 HRK | 0.3213 FJD = | 1 HRK | 2023-06-06 |
| 1 FJD = | 3.0998 HRK | 0.3226 FJD = | 1 HRK | 2023-06-05 |
| 1 FJD = | 3.0686 HRK | 0.3259 FJD = | 1 HRK | 2023-06-04 |
| 1 FJD = | 3.0691 HRK | 0.3258 FJD = | 1 HRK | 2023-06-03 |
| 1 FJD = | 3.1054 HRK | 0.322 FJD = | 1 HRK | 2023-06-02 |
| 1 FJD = | 3.0825 HRK | 0.3244 FJD = | 1 HRK | 2023-06-01 |
| 1 FJD = | 3.0776 HRK | 0.3249 FJD = | 1 HRK | 2023-05-31 |
| 1 FJD = | 3.0888 HRK | 0.3238 FJD = | 1 HRK | 2023-05-30 |
| 1 FJD = | 3.0881 HRK | 0.3238 FJD = | 1 HRK | 2023-05-29 |
| 1 FJD = | 3.0881 HRK | 0.3238 FJD = | 1 HRK | 2023-05-28 |
| 1 FJD = | 3.0881 HRK | 0.3238 FJD = | 1 HRK | 2023-05-27 |
| 1 FJD = | 3.0853 HRK | 0.3241 FJD = | 1 HRK | 2023-05-26 |
| 1 FJD = | 3.0964 HRK | 0.323 FJD = | 1 HRK | 2023-05-25 |
| 1 FJD = | 3.1235 HRK | 0.3202 FJD = | 1 HRK | 2023-05-24 |
| 1 FJD = | 3.1047 HRK | 0.3221 FJD = | 1 HRK | 2023-05-23 |
| 1 FJD = | 3.1325 HRK | 0.3192 FJD = | 1 HRK | 2023-05-22 |
| 1 FJD = | 3.1325 HRK | 0.3192 FJD = | 1 HRK | 2023-05-21 |
| 1 FJD = | 3.1325 HRK | 0.3192 FJD = | 1 HRK | 2023-05-20 |
| 1 FJD = | 3.1242 HRK | 0.3201 FJD = | 1 HRK | 2023-05-19 |
| 1 FJD = | 3.1305 HRK | 0.3194 FJD = | 1 HRK | 2023-05-18 |
| 1 FJD = | 3.1317 HRK | 0.3193 FJD = | 1 HRK | 2023-05-17 |
| 1 FJD = | 3.1401 HRK | 0.3185 FJD = | 1 HRK | 2023-05-16 |
| 1 FJD = | 3.1255 HRK | 0.3199 FJD = | 1 HRK | 2023-05-15 |
| 1 FJD = | 3.1255 HRK | 0.3199 FJD = | 1 HRK | 2023-05-14 |
| 1 FJD = | 3.0678 HRK | 0.326 FJD = | 1 HRK | 2023-05-13 |
| 1 FJD = | 3.0597 HRK | 0.3268 FJD = | 1 HRK | 2023-05-12 |
| 1 FJD = | 3.1088 HRK | 0.3217 FJD = | 1 HRK | 2023-05-11 |
| 1 FJD = | 3.1013 HRK | 0.3224 FJD = | 1 HRK | 2023-05-10 |
| 1 FJD = | 3.0767 HRK | 0.325 FJD = | 1 HRK | 2023-05-09 |
| 1 FJD = | 3.0965 HRK | 0.3229 FJD = | 1 HRK | 2023-05-08 |
| 1 FJD = | 3.0965 HRK | 0.3229 FJD = | 1 HRK | 2023-05-07 |
| 1 FJD = | 3.0965 HRK | 0.3229 FJD = | 1 HRK | 2023-05-06 |
| 1 FJD = | 3.089 HRK | 0.3237 FJD = | 1 HRK | 2023-05-05 |
| 1 FJD = | 3.0501 HRK | 0.3279 FJD = | 1 HRK | 2023-05-04 |
| 1 FJD = | 3.0774 HRK | 0.3249 FJD = | 1 HRK | 2023-05-03 |
| 1 FJD = | 3.0545 HRK | 0.3274 FJD = | 1 HRK | 2023-05-02 |
| 1 FJD = | 3.0672 HRK | 0.326 FJD = | 1 HRK | 2023-05-01 |
| 1 FJD = | 3.0672 HRK | 0.326 FJD = | 1 HRK | 2023-04-30 |
| 1 FJD = | 3.0579 HRK | 0.327 FJD = | 1 HRK | 2023-04-29 |
| 1 FJD = | 3.0713 HRK | 0.3256 FJD = | 1 HRK | 2023-04-28 |
| 1 FJD = | 3.0652 HRK | 0.3262 FJD = | 1 HRK | 2023-04-27 |