Last Year History for FJD/HNL
| FJD | HNL | FJD | HNL | Date |
|---|---|---|---|---|
| 1 FJD = | 10.9249 HNL | 0.0915 FJD = | 1 HNL | 2024-04-26 |
| 1 FJD = | 10.7549 HNL | 0.093 FJD = | 1 HNL | 2024-04-25 |
| 1 FJD = | 10.7088 HNL | 0.0934 FJD = | 1 HNL | 2024-04-24 |
| 1 FJD = | 10.7325 HNL | 0.0932 FJD = | 1 HNL | 2024-04-23 |
| 1 FJD = | 10.8506 HNL | 0.0922 FJD = | 1 HNL | 2024-04-22 |
| 1 FJD = | 10.819 HNL | 0.0924 FJD = | 1 HNL | 2024-04-21 |
| 1 FJD = | 10.819 HNL | 0.0924 FJD = | 1 HNL | 2024-04-20 |
| 1 FJD = | 10.8856 HNL | 0.0919 FJD = | 1 HNL | 2024-04-19 |
| 1 FJD = | 10.8411 HNL | 0.0922 FJD = | 1 HNL | 2024-04-18 |
| 1 FJD = | 10.8569 HNL | 0.0921 FJD = | 1 HNL | 2024-04-17 |
| 1 FJD = | 10.8803 HNL | 0.0919 FJD = | 1 HNL | 2024-04-16 |
| 1 FJD = | 10.8929 HNL | 0.0918 FJD = | 1 HNL | 2024-04-15 |
| 1 FJD = | 10.8577 HNL | 0.0921 FJD = | 1 HNL | 2024-04-14 |
| 1 FJD = | 10.9121 HNL | 0.0916 FJD = | 1 HNL | 2024-04-13 |
| 1 FJD = | 10.9191 HNL | 0.0916 FJD = | 1 HNL | 2024-04-12 |
| 1 FJD = | 11.0587 HNL | 0.0904 FJD = | 1 HNL | 2024-04-11 |
| 1 FJD = | 11.0425 HNL | 0.0906 FJD = | 1 HNL | 2024-04-10 |
| 1 FJD = | 10.9938 HNL | 0.091 FJD = | 1 HNL | 2024-04-09 |
| 1 FJD = | 10.9938 HNL | 0.091 FJD = | 1 HNL | 2024-04-08 |
| 1 FJD = | 10.9686 HNL | 0.0912 FJD = | 1 HNL | 2024-04-07 |
| 1 FJD = | 10.9686 HNL | 0.0912 FJD = | 1 HNL | 2024-04-06 |
| 1 FJD = | 11.0096 HNL | 0.0908 FJD = | 1 HNL | 2024-04-05 |
| 1 FJD = | 11.0565 HNL | 0.0904 FJD = | 1 HNL | 2024-04-04 |
| 1 FJD = | 10.9018 HNL | 0.0917 FJD = | 1 HNL | 2024-04-03 |
| 1 FJD = | 10.9648 HNL | 0.0912 FJD = | 1 HNL | 2024-04-02 |
| 1 FJD = | 10.9329 HNL | 0.0915 FJD = | 1 HNL | 2024-04-01 |
| 1 FJD = | 10.923 HNL | 0.0916 FJD = | 1 HNL | 2024-03-31 |
| 1 FJD = | 10.923 HNL | 0.0916 FJD = | 1 HNL | 2024-03-30 |
| 1 FJD = | 10.9465 HNL | 0.0914 FJD = | 1 HNL | 2024-03-29 |
| 1 FJD = | 10.9177 HNL | 0.0916 FJD = | 1 HNL | 2024-03-28 |
| 1 FJD = | 10.9796 HNL | 0.0911 FJD = | 1 HNL | 2024-03-27 |
| 1 FJD = | 10.9669 HNL | 0.0912 FJD = | 1 HNL | 2024-03-26 |
| 1 FJD = | 10.8215 HNL | 0.0924 FJD = | 1 HNL | 2024-03-25 |
| 1 FJD = | 10.8177 HNL | 0.0924 FJD = | 1 HNL | 2024-03-24 |
| 1 FJD = | 10.8177 HNL | 0.0924 FJD = | 1 HNL | 2024-03-23 |
| 1 FJD = | 10.926 HNL | 0.0915 FJD = | 1 HNL | 2024-03-22 |
| 1 FJD = | 10.8012 HNL | 0.0926 FJD = | 1 HNL | 2024-03-21 |
| 1 FJD = | 10.8426 HNL | 0.0922 FJD = | 1 HNL | 2024-03-20 |
| 1 FJD = | 10.9215 HNL | 0.0916 FJD = | 1 HNL | 2024-03-19 |
| 1 FJD = | 10.8966 HNL | 0.0918 FJD = | 1 HNL | 2024-03-18 |
| 1 FJD = | 11.0167 HNL | 0.0908 FJD = | 1 HNL | 2024-03-17 |
| 1 FJD = | 11.0167 HNL | 0.0908 FJD = | 1 HNL | 2024-03-16 |
| 1 FJD = | 11.0516 HNL | 0.0905 FJD = | 1 HNL | 2024-03-15 |
| 1 FJD = | 11.0708 HNL | 0.0903 FJD = | 1 HNL | 2024-03-14 |
| 1 FJD = | 11.0753 HNL | 0.0903 FJD = | 1 HNL | 2024-03-13 |
| 1 FJD = | 11.0854 HNL | 0.0902 FJD = | 1 HNL | 2024-03-12 |
| 1 FJD = | 10.9634 HNL | 0.0912 FJD = | 1 HNL | 2024-03-11 |
| 1 FJD = | 11.0744 HNL | 0.0903 FJD = | 1 HNL | 2024-03-10 |
| 1 FJD = | 11.0744 HNL | 0.0903 FJD = | 1 HNL | 2024-03-09 |
| 1 FJD = | 11.1021 HNL | 0.0901 FJD = | 1 HNL | 2024-03-08 |
| 1 FJD = | 11.0433 HNL | 0.0906 FJD = | 1 HNL | 2024-03-07 |
| 1 FJD = | 11.0027 HNL | 0.0909 FJD = | 1 HNL | 2024-03-06 |
| 1 FJD = | 10.9837 HNL | 0.091 FJD = | 1 HNL | 2024-03-05 |
| 1 FJD = | 10.9746 HNL | 0.0911 FJD = | 1 HNL | 2024-03-04 |
| 1 FJD = | 10.9629 HNL | 0.0912 FJD = | 1 HNL | 2024-03-03 |
| 1 FJD = | 10.9629 HNL | 0.0912 FJD = | 1 HNL | 2024-03-02 |
| 1 FJD = | 10.9984 HNL | 0.0909 FJD = | 1 HNL | 2024-03-01 |
| 1 FJD = | 10.8437 HNL | 0.0922 FJD = | 1 HNL | 2024-02-29 |
| 1 FJD = | 10.9271 HNL | 0.0915 FJD = | 1 HNL | 2024-02-28 |
| 1 FJD = | 10.911 HNL | 0.0917 FJD = | 1 HNL | 2024-02-27 |
| 1 FJD = | 10.9388 HNL | 0.0914 FJD = | 1 HNL | 2024-02-26 |
| 1 FJD = | 11.0368 HNL | 0.0906 FJD = | 1 HNL | 2024-02-25 |
| 1 FJD = | 11.0368 HNL | 0.0906 FJD = | 1 HNL | 2024-02-24 |
| 1 FJD = | 11.0713 HNL | 0.0903 FJD = | 1 HNL | 2024-02-23 |
| 1 FJD = | 11.0163 HNL | 0.0908 FJD = | 1 HNL | 2024-02-22 |
| 1 FJD = | 10.8955 HNL | 0.0918 FJD = | 1 HNL | 2024-02-21 |
| 1 FJD = | 10.9033 HNL | 0.0917 FJD = | 1 HNL | 2024-02-20 |
| 1 FJD = | 11.0024 HNL | 0.0909 FJD = | 1 HNL | 2024-02-19 |
| 1 FJD = | 10.9981 HNL | 0.0909 FJD = | 1 HNL | 2024-02-18 |
| 1 FJD = | 10.9662 HNL | 0.0912 FJD = | 1 HNL | 2024-02-17 |
| 1 FJD = | 10.9568 HNL | 0.0913 FJD = | 1 HNL | 2024-02-16 |
| 1 FJD = | 10.9455 HNL | 0.0914 FJD = | 1 HNL | 2024-02-15 |
| 1 FJD = | 11.0203 HNL | 0.0907 FJD = | 1 HNL | 2024-02-14 |
| 1 FJD = | 10.9858 HNL | 0.091 FJD = | 1 HNL | 2024-02-13 |
| 1 FJD = | 10.9728 HNL | 0.0911 FJD = | 1 HNL | 2024-02-12 |
| 1 FJD = | 10.992 HNL | 0.091 FJD = | 1 HNL | 2024-02-11 |
| 1 FJD = | 10.992 HNL | 0.091 FJD = | 1 HNL | 2024-02-10 |
| 1 FJD = | 10.9788 HNL | 0.0911 FJD = | 1 HNL | 2024-02-09 |
| 1 FJD = | 10.9665 HNL | 0.0912 FJD = | 1 HNL | 2024-02-08 |
| 1 FJD = | 10.9568 HNL | 0.0913 FJD = | 1 HNL | 2024-02-07 |
| 1 FJD = | 10.9586 HNL | 0.0913 FJD = | 1 HNL | 2024-02-06 |
| 1 FJD = | 11.062 HNL | 0.0904 FJD = | 1 HNL | 2024-02-05 |
| 1 FJD = | 11.0425 HNL | 0.0906 FJD = | 1 HNL | 2024-02-04 |
| 1 FJD = | 11.0425 HNL | 0.0906 FJD = | 1 HNL | 2024-02-03 |
| 1 FJD = | 10.9902 HNL | 0.091 FJD = | 1 HNL | 2024-02-02 |
| 1 FJD = | 11.0067 HNL | 0.0909 FJD = | 1 HNL | 2024-02-01 |
| 1 FJD = | 11.0311 HNL | 0.0907 FJD = | 1 HNL | 2024-01-31 |
| 1 FJD = | 11.0267 HNL | 0.0907 FJD = | 1 HNL | 2024-01-30 |
| 1 FJD = | 11.0617 HNL | 0.0904 FJD = | 1 HNL | 2024-01-29 |
| 1 FJD = | 11.0185 HNL | 0.0908 FJD = | 1 HNL | 2024-01-28 |
| 1 FJD = | 11.0185 HNL | 0.0908 FJD = | 1 HNL | 2024-01-27 |
| 1 FJD = | 11.0769 HNL | 0.0903 FJD = | 1 HNL | 2024-01-26 |
| 1 FJD = | 11.0446 HNL | 0.0905 FJD = | 1 HNL | 2024-01-25 |
| 1 FJD = | 10.8902 HNL | 0.0918 FJD = | 1 HNL | 2024-01-24 |
| 1 FJD = | 10.8811 HNL | 0.0919 FJD = | 1 HNL | 2024-01-23 |
| 1 FJD = | 10.884 HNL | 0.0919 FJD = | 1 HNL | 2024-01-22 |
| 1 FJD = | 11.0008 HNL | 0.0909 FJD = | 1 HNL | 2024-01-21 |
| 1 FJD = | 11.0526 HNL | 0.0905 FJD = | 1 HNL | 2024-01-20 |
| 1 FJD = | 11.0548 HNL | 0.0905 FJD = | 1 HNL | 2024-01-19 |
| 1 FJD = | 10.9989 HNL | 0.0909 FJD = | 1 HNL | 2024-01-18 |
| 1 FJD = | 11.0252 HNL | 0.0907 FJD = | 1 HNL | 2024-01-17 |
| 1 FJD = | 11.0674 HNL | 0.0904 FJD = | 1 HNL | 2024-01-16 |
| 1 FJD = | 11.1032 HNL | 0.0901 FJD = | 1 HNL | 2024-01-15 |
| 1 FJD = | 11.1375 HNL | 0.0898 FJD = | 1 HNL | 2024-01-14 |
| 1 FJD = | 11.1375 HNL | 0.0898 FJD = | 1 HNL | 2024-01-13 |
| 1 FJD = | 10.9989 HNL | 0.0909 FJD = | 1 HNL | 2024-01-12 |
| 1 FJD = | 10.9729 HNL | 0.0911 FJD = | 1 HNL | 2024-01-11 |
| 1 FJD = | 11.0134 HNL | 0.0908 FJD = | 1 HNL | 2024-01-10 |
| 1 FJD = | 11.0158 HNL | 0.0908 FJD = | 1 HNL | 2024-01-09 |
| 1 FJD = | 11.1363 HNL | 0.0898 FJD = | 1 HNL | 2024-01-08 |
| 1 FJD = | 11.1028 HNL | 0.0901 FJD = | 1 HNL | 2024-01-07 |
| 1 FJD = | 11.1028 HNL | 0.0901 FJD = | 1 HNL | 2024-01-06 |
| 1 FJD = | 11.15 HNL | 0.0897 FJD = | 1 HNL | 2024-01-05 |
| 1 FJD = | 11.0437 HNL | 0.0905 FJD = | 1 HNL | 2024-01-04 |
| 1 FJD = | 11.0783 HNL | 0.0903 FJD = | 1 HNL | 2024-01-03 |
| 1 FJD = | 11.1611 HNL | 0.0896 FJD = | 1 HNL | 2024-01-02 |
| 1 FJD = | 11.2727 HNL | 0.0887 FJD = | 1 HNL | 2024-01-01 |
| 1 FJD = | 11.2625 HNL | 0.0888 FJD = | 1 HNL | 2023-12-31 |
| 1 FJD = | 11.242 HNL | 0.089 FJD = | 1 HNL | 2023-12-30 |
| 1 FJD = | 11.2752 HNL | 0.0887 FJD = | 1 HNL | 2023-12-29 |
| 1 FJD = | 11.209 HNL | 0.0892 FJD = | 1 HNL | 2023-12-28 |
| 1 FJD = | 11.2883 HNL | 0.0886 FJD = | 1 HNL | 2023-12-27 |
| 1 FJD = | 11.2389 HNL | 0.089 FJD = | 1 HNL | 2023-12-26 |
| 1 FJD = | 11.2389 HNL | 0.089 FJD = | 1 HNL | 2023-12-25 |
| 1 FJD = | 11.2173 HNL | 0.0891 FJD = | 1 HNL | 2023-12-24 |
| 1 FJD = | 11.2173 HNL | 0.0891 FJD = | 1 HNL | 2023-12-23 |
| 1 FJD = | 11.2032 HNL | 0.0893 FJD = | 1 HNL | 2023-12-22 |
| 1 FJD = | 11.1556 HNL | 0.0896 FJD = | 1 HNL | 2023-12-21 |
| 1 FJD = | 11.1541 HNL | 0.0897 FJD = | 1 HNL | 2023-12-20 |
| 1 FJD = | 11.1757 HNL | 0.0895 FJD = | 1 HNL | 2023-12-19 |
| 1 FJD = | 11.2139 HNL | 0.0892 FJD = | 1 HNL | 2023-12-18 |
| 1 FJD = | 11.2087 HNL | 0.0892 FJD = | 1 HNL | 2023-12-17 |
| 1 FJD = | 11.2087 HNL | 0.0892 FJD = | 1 HNL | 2023-12-16 |
| 1 FJD = | 11.0929 HNL | 0.0901 FJD = | 1 HNL | 2023-12-15 |
| 1 FJD = | 11.0263 HNL | 0.0907 FJD = | 1 HNL | 2023-12-14 |
| 1 FJD = | 11.001 HNL | 0.0909 FJD = | 1 HNL | 2023-12-13 |
| 1 FJD = | 11.0441 HNL | 0.0905 FJD = | 1 HNL | 2023-12-12 |
| 1 FJD = | 11.0276 HNL | 0.0907 FJD = | 1 HNL | 2023-12-11 |
| 1 FJD = | 11.0312 HNL | 0.0907 FJD = | 1 HNL | 2023-12-10 |
| 1 FJD = | 11.0312 HNL | 0.0907 FJD = | 1 HNL | 2023-12-09 |
| 1 FJD = | 11.037 HNL | 0.0906 FJD = | 1 HNL | 2023-12-08 |
| 1 FJD = | 11.0395 HNL | 0.0906 FJD = | 1 HNL | 2023-12-07 |
| 1 FJD = | 11.057 HNL | 0.0904 FJD = | 1 HNL | 2023-12-06 |
| 1 FJD = | 11.0673 HNL | 0.0904 FJD = | 1 HNL | 2023-12-05 |
| 1 FJD = | 11.1195 HNL | 0.0899 FJD = | 1 HNL | 2023-12-04 |
| 1 FJD = | 11.1145 HNL | 0.09 FJD = | 1 HNL | 2023-12-03 |
| 1 FJD = | 11.1238 HNL | 0.0899 FJD = | 1 HNL | 2023-12-02 |
| 1 FJD = | 11.0863 HNL | 0.0902 FJD = | 1 HNL | 2023-12-01 |
| 1 FJD = | 11.0736 HNL | 0.0903 FJD = | 1 HNL | 2023-11-30 |
| 1 FJD = | 11.043 HNL | 0.0906 FJD = | 1 HNL | 2023-11-29 |
| 1 FJD = | 11.0731 HNL | 0.0903 FJD = | 1 HNL | 2023-11-28 |
| 1 FJD = | 11.0128 HNL | 0.0908 FJD = | 1 HNL | 2023-11-27 |
| 1 FJD = | 10.9999 HNL | 0.0909 FJD = | 1 HNL | 2023-11-26 |
| 1 FJD = | 11.0631 HNL | 0.0904 FJD = | 1 HNL | 2023-11-25 |
| 1 FJD = | 11.0373 HNL | 0.0906 FJD = | 1 HNL | 2023-11-24 |
| 1 FJD = | 11.0215 HNL | 0.0907 FJD = | 1 HNL | 2023-11-23 |
| 1 FJD = | 11.0309 HNL | 0.0907 FJD = | 1 HNL | 2023-11-22 |
| 1 FJD = | 11.0047 HNL | 0.0909 FJD = | 1 HNL | 2023-11-21 |
| 1 FJD = | 10.9289 HNL | 0.0915 FJD = | 1 HNL | 2023-11-20 |
| 1 FJD = | 10.7383 HNL | 0.0931 FJD = | 1 HNL | 2023-11-19 |
| 1 FJD = | 10.7383 HNL | 0.0931 FJD = | 1 HNL | 2023-11-18 |
| 1 FJD = | 10.7908 HNL | 0.0927 FJD = | 1 HNL | 2023-11-17 |
| 1 FJD = | 10.8712 HNL | 0.092 FJD = | 1 HNL | 2023-11-16 |
| 1 FJD = | 10.8256 HNL | 0.0924 FJD = | 1 HNL | 2023-11-15 |
| 1 FJD = | 10.8352 HNL | 0.0923 FJD = | 1 HNL | 2023-11-14 |
| 1 FJD = | 10.8342 HNL | 0.0923 FJD = | 1 HNL | 2023-11-13 |
| 1 FJD = | 10.8049 HNL | 0.0926 FJD = | 1 HNL | 2023-11-12 |
| 1 FJD = | 10.8049 HNL | 0.0926 FJD = | 1 HNL | 2023-11-11 |
| 1 FJD = | 10.8631 HNL | 0.0921 FJD = | 1 HNL | 2023-11-10 |
| 1 FJD = | 10.8446 HNL | 0.0922 FJD = | 1 HNL | 2023-11-09 |
| 1 FJD = | 10.8712 HNL | 0.092 FJD = | 1 HNL | 2023-11-08 |
| 1 FJD = | 10.9304 HNL | 0.0915 FJD = | 1 HNL | 2023-11-07 |
| 1 FJD = | 10.874 HNL | 0.092 FJD = | 1 HNL | 2023-11-06 |
| 1 FJD = | 10.8726 HNL | 0.092 FJD = | 1 HNL | 2023-11-05 |
| 1 FJD = | 10.8726 HNL | 0.092 FJD = | 1 HNL | 2023-11-04 |
| 1 FJD = | 10.9075 HNL | 0.0917 FJD = | 1 HNL | 2023-11-03 |
| 1 FJD = | 10.8288 HNL | 0.0923 FJD = | 1 HNL | 2023-11-02 |
| 1 FJD = | 10.8129 HNL | 0.0925 FJD = | 1 HNL | 2023-11-01 |
| 1 FJD = | 10.8073 HNL | 0.0925 FJD = | 1 HNL | 2023-10-31 |
| 1 FJD = | 10.8144 HNL | 0.0925 FJD = | 1 HNL | 2023-10-30 |
| 1 FJD = | 10.7707 HNL | 0.0928 FJD = | 1 HNL | 2023-10-29 |
| 1 FJD = | 10.7707 HNL | 0.0928 FJD = | 1 HNL | 2023-10-28 |
| 1 FJD = | 10.7891 HNL | 0.0927 FJD = | 1 HNL | 2023-10-27 |
| 1 FJD = | 10.798 HNL | 0.0926 FJD = | 1 HNL | 2023-10-26 |
| 1 FJD = | 10.8259 HNL | 0.0924 FJD = | 1 HNL | 2023-10-25 |
| 1 FJD = | 10.7443 HNL | 0.0931 FJD = | 1 HNL | 2023-10-24 |
| 1 FJD = | 10.7684 HNL | 0.0929 FJD = | 1 HNL | 2023-10-23 |
| 1 FJD = | 10.7655 HNL | 0.0929 FJD = | 1 HNL | 2023-10-22 |
| 1 FJD = | 10.7655 HNL | 0.0929 FJD = | 1 HNL | 2023-10-21 |
| 1 FJD = | 10.7466 HNL | 0.0931 FJD = | 1 HNL | 2023-10-20 |
| 1 FJD = | 10.789 HNL | 0.0927 FJD = | 1 HNL | 2023-10-19 |
| 1 FJD = | 10.834 HNL | 0.0923 FJD = | 1 HNL | 2023-10-18 |
| 1 FJD = | 10.7943 HNL | 0.0926 FJD = | 1 HNL | 2023-10-17 |
| 1 FJD = | 10.815 HNL | 0.0925 FJD = | 1 HNL | 2023-10-16 |
| 1 FJD = | 10.792 HNL | 0.0927 FJD = | 1 HNL | 2023-10-15 |
| 1 FJD = | 10.792 HNL | 0.0927 FJD = | 1 HNL | 2023-10-14 |
| 1 FJD = | 10.8901 HNL | 0.0918 FJD = | 1 HNL | 2023-10-13 |
| 1 FJD = | 10.8705 HNL | 0.092 FJD = | 1 HNL | 2023-10-12 |
| 1 FJD = | 10.8887 HNL | 0.0918 FJD = | 1 HNL | 2023-10-11 |
| 1 FJD = | 10.8553 HNL | 0.0921 FJD = | 1 HNL | 2023-10-10 |
| 1 FJD = | 10.8357 HNL | 0.0923 FJD = | 1 HNL | 2023-10-09 |
| 1 FJD = | 10.8226 HNL | 0.0924 FJD = | 1 HNL | 2023-10-08 |
| 1 FJD = | 10.8226 HNL | 0.0924 FJD = | 1 HNL | 2023-10-07 |
| 1 FJD = | 10.8251 HNL | 0.0924 FJD = | 1 HNL | 2023-10-06 |
| 1 FJD = | 10.7964 HNL | 0.0926 FJD = | 1 HNL | 2023-10-05 |
| 1 FJD = | 10.8108 HNL | 0.0925 FJD = | 1 HNL | 2023-10-04 |
| 1 FJD = | 10.8665 HNL | 0.092 FJD = | 1 HNL | 2023-10-03 |
| 1 FJD = | 10.9173 HNL | 0.0916 FJD = | 1 HNL | 2023-10-02 |
| 1 FJD = | 10.7706 HNL | 0.0928 FJD = | 1 HNL | 2023-10-01 |
| 1 FJD = | 10.7706 HNL | 0.0928 FJD = | 1 HNL | 2023-09-30 |
| 1 FJD = | 10.7199 HNL | 0.0933 FJD = | 1 HNL | 2023-09-29 |
| 1 FJD = | 10.9215 HNL | 0.0916 FJD = | 1 HNL | 2023-09-28 |
| 1 FJD = | 10.7611 HNL | 0.0929 FJD = | 1 HNL | 2023-09-27 |
| 1 FJD = | 10.9324 HNL | 0.0915 FJD = | 1 HNL | 2023-09-26 |
| 1 FJD = | 10.8538 HNL | 0.0921 FJD = | 1 HNL | 2023-09-25 |
| 1 FJD = | 10.8522 HNL | 0.0921 FJD = | 1 HNL | 2023-09-24 |
| 1 FJD = | 10.8522 HNL | 0.0921 FJD = | 1 HNL | 2023-09-23 |
| 1 FJD = | 10.8779 HNL | 0.0919 FJD = | 1 HNL | 2023-09-22 |
| 1 FJD = | 10.9306 HNL | 0.0915 FJD = | 1 HNL | 2023-09-21 |
| 1 FJD = | 10.9154 HNL | 0.0916 FJD = | 1 HNL | 2023-09-20 |
| 1 FJD = | 10.8673 HNL | 0.092 FJD = | 1 HNL | 2023-09-19 |
| 1 FJD = | 10.8547 HNL | 0.0921 FJD = | 1 HNL | 2023-09-18 |
| 1 FJD = | 10.8435 HNL | 0.0922 FJD = | 1 HNL | 2023-09-17 |
| 1 FJD = | 10.8435 HNL | 0.0922 FJD = | 1 HNL | 2023-09-16 |
| 1 FJD = | 10.9756 HNL | 0.0911 FJD = | 1 HNL | 2023-09-15 |
| 1 FJD = | 10.8685 HNL | 0.092 FJD = | 1 HNL | 2023-09-14 |
| 1 FJD = | 10.8125 HNL | 0.0925 FJD = | 1 HNL | 2023-09-13 |
| 1 FJD = | 10.8538 HNL | 0.0921 FJD = | 1 HNL | 2023-09-12 |
| 1 FJD = | 10.862 HNL | 0.0921 FJD = | 1 HNL | 2023-09-11 |
| 1 FJD = | 10.8154 HNL | 0.0925 FJD = | 1 HNL | 2023-09-10 |
| 1 FJD = | 10.9679 HNL | 0.0912 FJD = | 1 HNL | 2023-09-09 |
| 1 FJD = | 10.84 HNL | 0.0923 FJD = | 1 HNL | 2023-09-08 |
| 1 FJD = | 10.8507 HNL | 0.0922 FJD = | 1 HNL | 2023-09-07 |
| 1 FJD = | 10.9755 HNL | 0.0911 FJD = | 1 HNL | 2023-09-06 |
| 1 FJD = | 10.8415 HNL | 0.0922 FJD = | 1 HNL | 2023-09-05 |
| 1 FJD = | 10.967 HNL | 0.0912 FJD = | 1 HNL | 2023-09-04 |
| 1 FJD = | 10.9455 HNL | 0.0914 FJD = | 1 HNL | 2023-09-03 |
| 1 FJD = | 10.9455 HNL | 0.0914 FJD = | 1 HNL | 2023-09-02 |
| 1 FJD = | 10.9502 HNL | 0.0913 FJD = | 1 HNL | 2023-09-01 |
| 1 FJD = | 10.8669 HNL | 0.092 FJD = | 1 HNL | 2023-08-31 |
| 1 FJD = | 10.8454 HNL | 0.0922 FJD = | 1 HNL | 2023-08-30 |
| 1 FJD = | 10.87 HNL | 0.092 FJD = | 1 HNL | 2023-08-29 |
| 1 FJD = | 10.8542 HNL | 0.0921 FJD = | 1 HNL | 2023-08-28 |
| 1 FJD = | 10.8632 HNL | 0.0921 FJD = | 1 HNL | 2023-08-27 |
| 1 FJD = | 10.8632 HNL | 0.0921 FJD = | 1 HNL | 2023-08-26 |
| 1 FJD = | 10.9166 HNL | 0.0916 FJD = | 1 HNL | 2023-08-25 |
| 1 FJD = | 11.0334 HNL | 0.0906 FJD = | 1 HNL | 2023-08-24 |
| 1 FJD = | 10.9124 HNL | 0.0916 FJD = | 1 HNL | 2023-08-23 |
| 1 FJD = | 10.9004 HNL | 0.0917 FJD = | 1 HNL | 2023-08-22 |
| 1 FJD = | 10.8448 HNL | 0.0922 FJD = | 1 HNL | 2023-08-21 |
| 1 FJD = | 10.8017 HNL | 0.0926 FJD = | 1 HNL | 2023-08-20 |
| 1 FJD = | 10.7167 HNL | 0.0933 FJD = | 1 HNL | 2023-08-19 |
| 1 FJD = | 10.8305 HNL | 0.0923 FJD = | 1 HNL | 2023-08-18 |
| 1 FJD = | 10.8854 HNL | 0.0919 FJD = | 1 HNL | 2023-08-17 |
| 1 FJD = | 10.9306 HNL | 0.0915 FJD = | 1 HNL | 2023-08-16 |
| 1 FJD = | 10.9225 HNL | 0.0916 FJD = | 1 HNL | 2023-08-15 |
| 1 FJD = | 10.9802 HNL | 0.0911 FJD = | 1 HNL | 2023-08-14 |
| 1 FJD = | 10.9849 HNL | 0.091 FJD = | 1 HNL | 2023-08-13 |
| 1 FJD = | 10.9849 HNL | 0.091 FJD = | 1 HNL | 2023-08-12 |
| 1 FJD = | 10.9946 HNL | 0.091 FJD = | 1 HNL | 2023-08-11 |
| 1 FJD = | 11.003 HNL | 0.0909 FJD = | 1 HNL | 2023-08-10 |
| 1 FJD = | 10.9871 HNL | 0.091 FJD = | 1 HNL | 2023-08-09 |
| 1 FJD = | 10.9515 HNL | 0.0913 FJD = | 1 HNL | 2023-08-08 |
| 1 FJD = | 11.0202 HNL | 0.0907 FJD = | 1 HNL | 2023-08-07 |
| 1 FJD = | 11.0037 HNL | 0.0909 FJD = | 1 HNL | 2023-08-06 |
| 1 FJD = | 11.0037 HNL | 0.0909 FJD = | 1 HNL | 2023-08-05 |
| 1 FJD = | 10.8398 HNL | 0.0923 FJD = | 1 HNL | 2023-08-04 |
| 1 FJD = | 10.8905 HNL | 0.0918 FJD = | 1 HNL | 2023-08-03 |
| 1 FJD = | 11.087 HNL | 0.0902 FJD = | 1 HNL | 2023-08-02 |
| 1 FJD = | 11.1402 HNL | 0.0898 FJD = | 1 HNL | 2023-08-01 |
| 1 FJD = | 11.0803 HNL | 0.0903 FJD = | 1 HNL | 2023-07-31 |
| 1 FJD = | 11.0504 HNL | 0.0905 FJD = | 1 HNL | 2023-07-30 |
| 1 FJD = | 11.0504 HNL | 0.0905 FJD = | 1 HNL | 2023-07-29 |
| 1 FJD = | 11.2537 HNL | 0.0889 FJD = | 1 HNL | 2023-07-28 |
| 1 FJD = | 11.0918 HNL | 0.0902 FJD = | 1 HNL | 2023-07-27 |
| 1 FJD = | 11.0969 HNL | 0.0901 FJD = | 1 HNL | 2023-07-26 |
| 1 FJD = | 11.1211 HNL | 0.0899 FJD = | 1 HNL | 2023-07-25 |
| 1 FJD = | 11.1461 HNL | 0.0897 FJD = | 1 HNL | 2023-07-24 |
| 1 FJD = | 11.09 HNL | 0.0902 FJD = | 1 HNL | 2023-07-23 |
| 1 FJD = | 11.09 HNL | 0.0902 FJD = | 1 HNL | 2023-07-22 |
| 1 FJD = | 11.1631 HNL | 0.0896 FJD = | 1 HNL | 2023-07-21 |
| 1 FJD = | 11.0985 HNL | 0.0901 FJD = | 1 HNL | 2023-07-20 |
| 1 FJD = | 11.1234 HNL | 0.0899 FJD = | 1 HNL | 2023-07-19 |
| 1 FJD = | 11.2055 HNL | 0.0892 FJD = | 1 HNL | 2023-07-18 |
| 1 FJD = | 11.226 HNL | 0.0891 FJD = | 1 HNL | 2023-07-17 |
| 1 FJD = | 11.2664 HNL | 0.0888 FJD = | 1 HNL | 2023-07-16 |
| 1 FJD = | 11.2664 HNL | 0.0888 FJD = | 1 HNL | 2023-07-15 |
| 1 FJD = | 11.2425 HNL | 0.0889 FJD = | 1 HNL | 2023-07-14 |
| 1 FJD = | 11.1317 HNL | 0.0898 FJD = | 1 HNL | 2023-07-13 |
| 1 FJD = | 11.0908 HNL | 0.0902 FJD = | 1 HNL | 2023-07-12 |
| 1 FJD = | 11.0389 HNL | 0.0906 FJD = | 1 HNL | 2023-07-11 |
| 1 FJD = | 10.9914 HNL | 0.091 FJD = | 1 HNL | 2023-07-10 |
| 1 FJD = | 11.0659 HNL | 0.0904 FJD = | 1 HNL | 2023-07-09 |
| 1 FJD = | 11.0659 HNL | 0.0904 FJD = | 1 HNL | 2023-07-08 |
| 1 FJD = | 10.9089 HNL | 0.0917 FJD = | 1 HNL | 2023-07-07 |
| 1 FJD = | 11.1137 HNL | 0.09 FJD = | 1 HNL | 2023-07-06 |
| 1 FJD = | 11.0202 HNL | 0.0907 FJD = | 1 HNL | 2023-07-05 |
| 1 FJD = | 11.0591 HNL | 0.0904 FJD = | 1 HNL | 2023-07-04 |
| 1 FJD = | 10.999 HNL | 0.0909 FJD = | 1 HNL | 2023-07-03 |
| 1 FJD = | 11.0968 HNL | 0.0901 FJD = | 1 HNL | 2023-07-02 |
| 1 FJD = | 11.0968 HNL | 0.0901 FJD = | 1 HNL | 2023-07-01 |
| 1 FJD = | 11.0619 HNL | 0.0904 FJD = | 1 HNL | 2023-06-30 |
| 1 FJD = | 11.0544 HNL | 0.0905 FJD = | 1 HNL | 2023-06-29 |
| 1 FJD = | 11.0237 HNL | 0.0907 FJD = | 1 HNL | 2023-06-28 |
| 1 FJD = | 11.0808 HNL | 0.0902 FJD = | 1 HNL | 2023-06-27 |
| 1 FJD = | 11.0318 HNL | 0.0906 FJD = | 1 HNL | 2023-06-26 |
| 1 FJD = | 11.0055 HNL | 0.0909 FJD = | 1 HNL | 2023-06-25 |
| 1 FJD = | 11.1242 HNL | 0.0899 FJD = | 1 HNL | 2023-06-23 |
| 1 FJD = | 11.0866 HNL | 0.0902 FJD = | 1 HNL | 2023-06-22 |
| 1 FJD = | 11.1328 HNL | 0.0898 FJD = | 1 HNL | 2023-06-21 |
| 1 FJD = | 11.1347 HNL | 0.0898 FJD = | 1 HNL | 2023-06-20 |
| 1 FJD = | 11.1909 HNL | 0.0894 FJD = | 1 HNL | 2023-06-19 |
| 1 FJD = | 11.1758 HNL | 0.0895 FJD = | 1 HNL | 2023-06-18 |
| 1 FJD = | 11.2427 HNL | 0.0889 FJD = | 1 HNL | 2023-06-17 |
| 1 FJD = | 11.0955 HNL | 0.0901 FJD = | 1 HNL | 2023-06-16 |
| 1 FJD = | 11.0704 HNL | 0.0903 FJD = | 1 HNL | 2023-06-15 |
| 1 FJD = | 11.0898 HNL | 0.0902 FJD = | 1 HNL | 2023-06-14 |
| 1 FJD = | 11.1218 HNL | 0.0899 FJD = | 1 HNL | 2023-06-13 |
| 1 FJD = | 11.1216 HNL | 0.0899 FJD = | 1 HNL | 2023-06-12 |
| 1 FJD = | 11.0787 HNL | 0.0903 FJD = | 1 HNL | 2023-06-11 |
| 1 FJD = | 11.0787 HNL | 0.0903 FJD = | 1 HNL | 2023-06-10 |
| 1 FJD = | 11.0997 HNL | 0.0901 FJD = | 1 HNL | 2023-06-09 |
| 1 FJD = | 11.0315 HNL | 0.0906 FJD = | 1 HNL | 2023-06-08 |
| 1 FJD = | 11.0263 HNL | 0.0907 FJD = | 1 HNL | 2023-06-07 |
| 1 FJD = | 10.9986 HNL | 0.0909 FJD = | 1 HNL | 2023-06-06 |
| 1 FJD = | 11.0485 HNL | 0.0905 FJD = | 1 HNL | 2023-06-05 |
| 1 FJD = | 10.9036 HNL | 0.0917 FJD = | 1 HNL | 2023-06-04 |
| 1 FJD = | 10.9254 HNL | 0.0915 FJD = | 1 HNL | 2023-06-03 |
| 1 FJD = | 10.9397 HNL | 0.0914 FJD = | 1 HNL | 2023-06-02 |
| 1 FJD = | 10.9033 HNL | 0.0917 FJD = | 1 HNL | 2023-06-01 |
| 1 FJD = | 10.8913 HNL | 0.0918 FJD = | 1 HNL | 2023-05-31 |
| 1 FJD = | 10.932 HNL | 0.0915 FJD = | 1 HNL | 2023-05-30 |
| 1 FJD = | 10.952 HNL | 0.0913 FJD = | 1 HNL | 2023-05-29 |
| 1 FJD = | 10.9707 HNL | 0.0912 FJD = | 1 HNL | 2023-05-28 |
| 1 FJD = | 10.9707 HNL | 0.0912 FJD = | 1 HNL | 2023-05-27 |
| 1 FJD = | 10.9605 HNL | 0.0912 FJD = | 1 HNL | 2023-05-26 |
| 1 FJD = | 11 HNL | 0.0909 FJD = | 1 HNL | 2023-05-25 |
| 1 FJD = | 11.0961 HNL | 0.0901 FJD = | 1 HNL | 2023-05-24 |
| 1 FJD = | 11.0295 HNL | 0.0907 FJD = | 1 HNL | 2023-05-23 |
| 1 FJD = | 11.0575 HNL | 0.0904 FJD = | 1 HNL | 2023-05-22 |
| 1 FJD = | 11.0575 HNL | 0.0904 FJD = | 1 HNL | 2023-05-21 |
| 1 FJD = | 11.1193 HNL | 0.0899 FJD = | 1 HNL | 2023-05-20 |
| 1 FJD = | 11.0898 HNL | 0.0902 FJD = | 1 HNL | 2023-05-19 |
| 1 FJD = | 11.1211 HNL | 0.0899 FJD = | 1 HNL | 2023-05-18 |
| 1 FJD = | 11.1256 HNL | 0.0899 FJD = | 1 HNL | 2023-05-17 |
| 1 FJD = | 11.1466 HNL | 0.0897 FJD = | 1 HNL | 2023-05-16 |
| 1 FJD = | 11.0264 HNL | 0.0907 FJD = | 1 HNL | 2023-05-15 |
| 1 FJD = | 11.0264 HNL | 0.0907 FJD = | 1 HNL | 2023-05-14 |
| 1 FJD = | 11.1083 HNL | 0.09 FJD = | 1 HNL | 2023-05-13 |
| 1 FJD = | 11.0788 HNL | 0.0903 FJD = | 1 HNL | 2023-05-12 |
| 1 FJD = | 11.2426 HNL | 0.0889 FJD = | 1 HNL | 2023-05-11 |
| 1 FJD = | 11.2156 HNL | 0.0892 FJD = | 1 HNL | 2023-05-10 |
| 1 FJD = | 11.131 HNL | 0.0898 FJD = | 1 HNL | 2023-05-09 |
| 1 FJD = | 11.2029 HNL | 0.0893 FJD = | 1 HNL | 2023-05-08 |
| 1 FJD = | 11.2029 HNL | 0.0893 FJD = | 1 HNL | 2023-05-07 |
| 1 FJD = | 11.2029 HNL | 0.0893 FJD = | 1 HNL | 2023-05-06 |
| 1 FJD = | 11.1845 HNL | 0.0894 FJD = | 1 HNL | 2023-05-05 |
| 1 FJD = | 11.0307 HNL | 0.0907 FJD = | 1 HNL | 2023-05-04 |
| 1 FJD = | 11.111 HNL | 0.09 FJD = | 1 HNL | 2023-05-03 |
| 1 FJD = | 11.0374 HNL | 0.0906 FJD = | 1 HNL | 2023-05-02 |
| 1 FJD = | 10.9179 HNL | 0.0916 FJD = | 1 HNL | 2023-05-01 |
| 1 FJD = | 10.9179 HNL | 0.0916 FJD = | 1 HNL | 2023-04-30 |
| 1 FJD = | 11.0408 HNL | 0.0906 FJD = | 1 HNL | 2023-04-29 |
| 1 FJD = | 11.0979 HNL | 0.0901 FJD = | 1 HNL | 2023-04-28 |
| 1 FJD = | 11.0597 HNL | 0.0904 FJD = | 1 HNL | 2023-04-27 |