Last Year History for FJD/DKK
| FJD | DKK | FJD | DKK | Date |
|---|---|---|---|---|
| 1 FJD = | 3.0337 DKK | 0.3296 FJD = | 1 DKK | 2024-04-25 |
| 1 FJD = | 3.0438 DKK | 0.3285 FJD = | 1 DKK | 2024-04-24 |
| 1 FJD = | 3.0453 DKK | 0.3284 FJD = | 1 DKK | 2024-04-23 |
| 1 FJD = | 3.0807 DKK | 0.3246 FJD = | 1 DKK | 2024-04-22 |
| 1 FJD = | 3.0751 DKK | 0.3252 FJD = | 1 DKK | 2024-04-21 |
| 1 FJD = | 3.0751 DKK | 0.3252 FJD = | 1 DKK | 2024-04-20 |
| 1 FJD = | 3.076 DKK | 0.3251 FJD = | 1 DKK | 2024-04-19 |
| 1 FJD = | 3.0795 DKK | 0.3247 FJD = | 1 DKK | 2024-04-18 |
| 1 FJD = | 3.0822 DKK | 0.3244 FJD = | 1 DKK | 2024-04-17 |
| 1 FJD = | 3.0819 DKK | 0.3245 FJD = | 1 DKK | 2024-04-16 |
| 1 FJD = | 3.0906 DKK | 0.3236 FJD = | 1 DKK | 2024-04-15 |
| 1 FJD = | 3.0907 DKK | 0.3235 FJD = | 1 DKK | 2024-04-14 |
| 1 FJD = | 3.074 DKK | 0.3253 FJD = | 1 DKK | 2024-04-13 |
| 1 FJD = | 3.0945 DKK | 0.3232 FJD = | 1 DKK | 2024-04-12 |
| 1 FJD = | 3.0797 DKK | 0.3247 FJD = | 1 DKK | 2024-04-11 |
| 1 FJD = | 3.069 DKK | 0.3258 FJD = | 1 DKK | 2024-04-10 |
| 1 FJD = | 3.0651 DKK | 0.3263 FJD = | 1 DKK | 2024-04-09 |
| 1 FJD = | 3.066 DKK | 0.3262 FJD = | 1 DKK | 2024-04-08 |
| 1 FJD = | 3.0626 DKK | 0.3265 FJD = | 1 DKK | 2024-04-07 |
| 1 FJD = | 3.0626 DKK | 0.3265 FJD = | 1 DKK | 2024-04-06 |
| 1 FJD = | 3.0644 DKK | 0.3263 FJD = | 1 DKK | 2024-04-05 |
| 1 FJD = | 3.0622 DKK | 0.3266 FJD = | 1 DKK | 2024-04-04 |
| 1 FJD = | 3.0656 DKK | 0.3262 FJD = | 1 DKK | 2024-04-03 |
| 1 FJD = | 3.0725 DKK | 0.3255 FJD = | 1 DKK | 2024-04-02 |
| 1 FJD = | 3.0642 DKK | 0.3263 FJD = | 1 DKK | 2024-04-01 |
| 1 FJD = | 3.0623 DKK | 0.3266 FJD = | 1 DKK | 2024-03-31 |
| 1 FJD = | 3.0623 DKK | 0.3266 FJD = | 1 DKK | 2024-03-30 |
| 1 FJD = | 3.0661 DKK | 0.3262 FJD = | 1 DKK | 2024-03-29 |
| 1 FJD = | 3.0603 DKK | 0.3268 FJD = | 1 DKK | 2024-03-28 |
| 1 FJD = | 3.0564 DKK | 0.3272 FJD = | 1 DKK | 2024-03-27 |
| 1 FJD = | 3.0554 DKK | 0.3273 FJD = | 1 DKK | 2024-03-26 |
| 1 FJD = | 3.0231 DKK | 0.3308 FJD = | 1 DKK | 2024-03-25 |
| 1 FJD = | 3.037 DKK | 0.3293 FJD = | 1 DKK | 2024-03-24 |
| 1 FJD = | 3.037 DKK | 0.3293 FJD = | 1 DKK | 2024-03-23 |
| 1 FJD = | 3.0345 DKK | 0.3295 FJD = | 1 DKK | 2024-03-22 |
| 1 FJD = | 3.0144 DKK | 0.3317 FJD = | 1 DKK | 2024-03-21 |
| 1 FJD = | 3.0249 DKK | 0.3306 FJD = | 1 DKK | 2024-03-20 |
| 1 FJD = | 3.0339 DKK | 0.3296 FJD = | 1 DKK | 2024-03-19 |
| 1 FJD = | 3.0179 DKK | 0.3314 FJD = | 1 DKK | 2024-03-18 |
| 1 FJD = | 3.0543 DKK | 0.3274 FJD = | 1 DKK | 2024-03-17 |
| 1 FJD = | 3.0543 DKK | 0.3274 FJD = | 1 DKK | 2024-03-16 |
| 1 FJD = | 3.053 DKK | 0.3275 FJD = | 1 DKK | 2024-03-15 |
| 1 FJD = | 3.0575 DKK | 0.3271 FJD = | 1 DKK | 2024-03-14 |
| 1 FJD = | 3.0587 DKK | 0.3269 FJD = | 1 DKK | 2024-03-13 |
| 1 FJD = | 3.0605 DKK | 0.3267 FJD = | 1 DKK | 2024-03-12 |
| 1 FJD = | 3.0282 DKK | 0.3302 FJD = | 1 DKK | 2024-03-11 |
| 1 FJD = | 3.0589 DKK | 0.3269 FJD = | 1 DKK | 2024-03-10 |
| 1 FJD = | 3.0589 DKK | 0.3269 FJD = | 1 DKK | 2024-03-09 |
| 1 FJD = | 3.0647 DKK | 0.3263 FJD = | 1 DKK | 2024-03-08 |
| 1 FJD = | 3.0653 DKK | 0.3262 FJD = | 1 DKK | 2024-03-07 |
| 1 FJD = | 3.0514 DKK | 0.3277 FJD = | 1 DKK | 2024-03-06 |
| 1 FJD = | 3.0537 DKK | 0.3275 FJD = | 1 DKK | 2024-03-05 |
| 1 FJD = | 3.058 DKK | 0.327 FJD = | 1 DKK | 2024-03-04 |
| 1 FJD = | 3.063 DKK | 0.3265 FJD = | 1 DKK | 2024-03-03 |
| 1 FJD = | 3.063 DKK | 0.3265 FJD = | 1 DKK | 2024-03-02 |
| 1 FJD = | 3.0671 DKK | 0.326 FJD = | 1 DKK | 2024-03-01 |
| 1 FJD = | 3.0241 DKK | 0.3307 FJD = | 1 DKK | 2024-02-29 |
| 1 FJD = | 3.0449 DKK | 0.3284 FJD = | 1 DKK | 2024-02-28 |
| 1 FJD = | 3.035 DKK | 0.3295 FJD = | 1 DKK | 2024-02-27 |
| 1 FJD = | 3.0412 DKK | 0.3288 FJD = | 1 DKK | 2024-02-26 |
| 1 FJD = | 3.082 DKK | 0.3245 FJD = | 1 DKK | 2024-02-25 |
| 1 FJD = | 3.082 DKK | 0.3245 FJD = | 1 DKK | 2024-02-24 |
| 1 FJD = | 3.0796 DKK | 0.3247 FJD = | 1 DKK | 2024-02-23 |
| 1 FJD = | 3.0717 DKK | 0.3256 FJD = | 1 DKK | 2024-02-22 |
| 1 FJD = | 3.0504 DKK | 0.3278 FJD = | 1 DKK | 2024-02-21 |
| 1 FJD = | 3.0448 DKK | 0.3284 FJD = | 1 DKK | 2024-02-20 |
| 1 FJD = | 3.0847 DKK | 0.3242 FJD = | 1 DKK | 2024-02-19 |
| 1 FJD = | 3.0822 DKK | 0.3244 FJD = | 1 DKK | 2024-02-18 |
| 1 FJD = | 3.0822 DKK | 0.3244 FJD = | 1 DKK | 2024-02-17 |
| 1 FJD = | 3.0823 DKK | 0.3244 FJD = | 1 DKK | 2024-02-16 |
| 1 FJD = | 3.086 DKK | 0.324 FJD = | 1 DKK | 2024-02-15 |
| 1 FJD = | 3.0886 DKK | 0.3238 FJD = | 1 DKK | 2024-02-14 |
| 1 FJD = | 3.0803 DKK | 0.3246 FJD = | 1 DKK | 2024-02-13 |
| 1 FJD = | 3.0821 DKK | 0.3245 FJD = | 1 DKK | 2024-02-12 |
| 1 FJD = | 3.0822 DKK | 0.3244 FJD = | 1 DKK | 2024-02-11 |
| 1 FJD = | 3.0822 DKK | 0.3244 FJD = | 1 DKK | 2024-02-10 |
| 1 FJD = | 3.0839 DKK | 0.3243 FJD = | 1 DKK | 2024-02-09 |
| 1 FJD = | 3.079 DKK | 0.3248 FJD = | 1 DKK | 2024-02-08 |
| 1 FJD = | 3.0846 DKK | 0.3242 FJD = | 1 DKK | 2024-02-07 |
| 1 FJD = | 3.0859 DKK | 0.3241 FJD = | 1 DKK | 2024-02-06 |
| 1 FJD = | 3.0801 DKK | 0.3247 FJD = | 1 DKK | 2024-02-05 |
| 1 FJD = | 3.0712 DKK | 0.3256 FJD = | 1 DKK | 2024-02-04 |
| 1 FJD = | 3.0712 DKK | 0.3256 FJD = | 1 DKK | 2024-02-03 |
| 1 FJD = | 3.0693 DKK | 0.3258 FJD = | 1 DKK | 2024-02-02 |
| 1 FJD = | 3.0734 DKK | 0.3254 FJD = | 1 DKK | 2024-02-01 |
| 1 FJD = | 3.0772 DKK | 0.325 FJD = | 1 DKK | 2024-01-31 |
| 1 FJD = | 3.0783 DKK | 0.3249 FJD = | 1 DKK | 2024-01-30 |
| 1 FJD = | 3.0815 DKK | 0.3245 FJD = | 1 DKK | 2024-01-29 |
| 1 FJD = | 3.0656 DKK | 0.3262 FJD = | 1 DKK | 2024-01-28 |
| 1 FJD = | 3.0656 DKK | 0.3262 FJD = | 1 DKK | 2024-01-27 |
| 1 FJD = | 3.0678 DKK | 0.326 FJD = | 1 DKK | 2024-01-26 |
| 1 FJD = | 3.0616 DKK | 0.3266 FJD = | 1 DKK | 2024-01-25 |
| 1 FJD = | 3.0195 DKK | 0.3312 FJD = | 1 DKK | 2024-01-24 |
| 1 FJD = | 3.0271 DKK | 0.3303 FJD = | 1 DKK | 2024-01-23 |
| 1 FJD = | 3.0277 DKK | 0.3303 FJD = | 1 DKK | 2024-01-22 |
| 1 FJD = | 3.0608 DKK | 0.3267 FJD = | 1 DKK | 2024-01-21 |
| 1 FJD = | 3.0608 DKK | 0.3267 FJD = | 1 DKK | 2024-01-20 |
| 1 FJD = | 3.0661 DKK | 0.3261 FJD = | 1 DKK | 2024-01-19 |
| 1 FJD = | 3.0584 DKK | 0.327 FJD = | 1 DKK | 2024-01-18 |
| 1 FJD = | 3.063 DKK | 0.3265 FJD = | 1 DKK | 2024-01-17 |
| 1 FJD = | 3.0711 DKK | 0.3256 FJD = | 1 DKK | 2024-01-16 |
| 1 FJD = | 3.0684 DKK | 0.3259 FJD = | 1 DKK | 2024-01-15 |
| 1 FJD = | 3.0802 DKK | 0.3247 FJD = | 1 DKK | 2024-01-14 |
| 1 FJD = | 3.0802 DKK | 0.3247 FJD = | 1 DKK | 2024-01-13 |
| 1 FJD = | 3.0357 DKK | 0.3294 FJD = | 1 DKK | 2024-01-12 |
| 1 FJD = | 3.0341 DKK | 0.3296 FJD = | 1 DKK | 2024-01-11 |
| 1 FJD = | 3.0415 DKK | 0.3288 FJD = | 1 DKK | 2024-01-10 |
| 1 FJD = | 3.0513 DKK | 0.3277 FJD = | 1 DKK | 2024-01-09 |
| 1 FJD = | 3.0829 DKK | 0.3244 FJD = | 1 DKK | 2024-01-08 |
| 1 FJD = | 3.08 DKK | 0.3247 FJD = | 1 DKK | 2024-01-07 |
| 1 FJD = | 3.08 DKK | 0.3247 FJD = | 1 DKK | 2024-01-06 |
| 1 FJD = | 3.0802 DKK | 0.3247 FJD = | 1 DKK | 2024-01-05 |
| 1 FJD = | 3.0473 DKK | 0.3282 FJD = | 1 DKK | 2024-01-04 |
| 1 FJD = | 3.0621 DKK | 0.3266 FJD = | 1 DKK | 2024-01-03 |
| 1 FJD = | 3.055 DKK | 0.3273 FJD = | 1 DKK | 2024-01-02 |
| 1 FJD = | 3.077 DKK | 0.325 FJD = | 1 DKK | 2024-01-01 |
| 1 FJD = | 3.0774 DKK | 0.325 FJD = | 1 DKK | 2023-12-31 |
| 1 FJD = | 3.0774 DKK | 0.325 FJD = | 1 DKK | 2023-12-30 |
| 1 FJD = | 3.0666 DKK | 0.3261 FJD = | 1 DKK | 2023-12-29 |
| 1 FJD = | 3.0605 DKK | 0.3267 FJD = | 1 DKK | 2023-12-28 |
| 1 FJD = | 3.078 DKK | 0.3249 FJD = | 1 DKK | 2023-12-27 |
| 1 FJD = | 3.0777 DKK | 0.3249 FJD = | 1 DKK | 2023-12-26 |
| 1 FJD = | 3.0779 DKK | 0.3249 FJD = | 1 DKK | 2023-12-25 |
| 1 FJD = | 3.0788 DKK | 0.3248 FJD = | 1 DKK | 2023-12-24 |
| 1 FJD = | 3.0802 DKK | 0.3247 FJD = | 1 DKK | 2023-12-23 |
| 1 FJD = | 3.078 DKK | 0.3249 FJD = | 1 DKK | 2023-12-22 |
| 1 FJD = | 3.0859 DKK | 0.3241 FJD = | 1 DKK | 2023-12-21 |
| 1 FJD = | 3.088 DKK | 0.3238 FJD = | 1 DKK | 2023-12-20 |
| 1 FJD = | 3.0818 DKK | 0.3245 FJD = | 1 DKK | 2023-12-19 |
| 1 FJD = | 3.0874 DKK | 0.3239 FJD = | 1 DKK | 2023-12-18 |
| 1 FJD = | 3.0932 DKK | 0.3233 FJD = | 1 DKK | 2023-12-17 |
| 1 FJD = | 3.0932 DKK | 0.3233 FJD = | 1 DKK | 2023-12-16 |
| 1 FJD = | 3.0741 DKK | 0.3253 FJD = | 1 DKK | 2023-12-15 |
| 1 FJD = | 3.0865 DKK | 0.324 FJD = | 1 DKK | 2023-12-14 |
| 1 FJD = | 3.0856 DKK | 0.3241 FJD = | 1 DKK | 2023-12-13 |
| 1 FJD = | 3.0907 DKK | 0.3236 FJD = | 1 DKK | 2023-12-12 |
| 1 FJD = | 3.0903 DKK | 0.3236 FJD = | 1 DKK | 2023-12-11 |
| 1 FJD = | 3.0954 DKK | 0.3231 FJD = | 1 DKK | 2023-12-10 |
| 1 FJD = | 3.0954 DKK | 0.3231 FJD = | 1 DKK | 2023-12-09 |
| 1 FJD = | 3.0986 DKK | 0.3227 FJD = | 1 DKK | 2023-12-08 |
| 1 FJD = | 3.0931 DKK | 0.3233 FJD = | 1 DKK | 2023-12-07 |
| 1 FJD = | 3.0884 DKK | 0.3238 FJD = | 1 DKK | 2023-12-06 |
| 1 FJD = | 3.0788 DKK | 0.3248 FJD = | 1 DKK | 2023-12-05 |
| 1 FJD = | 3.0843 DKK | 0.3242 FJD = | 1 DKK | 2023-12-04 |
| 1 FJD = | 3.0843 DKK | 0.3242 FJD = | 1 DKK | 2023-12-03 |
| 1 FJD = | 3.0843 DKK | 0.3242 FJD = | 1 DKK | 2023-12-02 |
| 1 FJD = | 3.0702 DKK | 0.3257 FJD = | 1 DKK | 2023-12-01 |
| 1 FJD = | 3.0594 DKK | 0.3269 FJD = | 1 DKK | 2023-11-30 |
| 1 FJD = | 3.0464 DKK | 0.3283 FJD = | 1 DKK | 2023-11-29 |
| 1 FJD = | 3.0457 DKK | 0.3283 FJD = | 1 DKK | 2023-11-28 |
| 1 FJD = | 3.0448 DKK | 0.3284 FJD = | 1 DKK | 2023-11-27 |
| 1 FJD = | 3.0459 DKK | 0.3283 FJD = | 1 DKK | 2023-11-26 |
| 1 FJD = | 3.0459 DKK | 0.3283 FJD = | 1 DKK | 2023-11-25 |
| 1 FJD = | 3.0516 DKK | 0.3277 FJD = | 1 DKK | 2023-11-24 |
| 1 FJD = | 3.046 DKK | 0.3283 FJD = | 1 DKK | 2023-11-23 |
| 1 FJD = | 3.0479 DKK | 0.3281 FJD = | 1 DKK | 2023-11-22 |
| 1 FJD = | 3.0451 DKK | 0.3284 FJD = | 1 DKK | 2023-11-21 |
| 1 FJD = | 3.0312 DKK | 0.3299 FJD = | 1 DKK | 2023-11-20 |
| 1 FJD = | 2.9851 DKK | 0.335 FJD = | 1 DKK | 2023-11-19 |
| 1 FJD = | 2.9851 DKK | 0.335 FJD = | 1 DKK | 2023-11-18 |
| 1 FJD = | 2.9976 DKK | 0.3336 FJD = | 1 DKK | 2023-11-17 |
| 1 FJD = | 3.0206 DKK | 0.3311 FJD = | 1 DKK | 2023-11-16 |
| 1 FJD = | 3.0538 DKK | 0.3275 FJD = | 1 DKK | 2023-11-15 |
| 1 FJD = | 3.0548 DKK | 0.3274 FJD = | 1 DKK | 2023-11-14 |
| 1 FJD = | 3.0611 DKK | 0.3267 FJD = | 1 DKK | 2023-11-13 |
| 1 FJD = | 3.0635 DKK | 0.3264 FJD = | 1 DKK | 2023-11-12 |
| 1 FJD = | 3.0635 DKK | 0.3264 FJD = | 1 DKK | 2023-11-11 |
| 1 FJD = | 3.0643 DKK | 0.3263 FJD = | 1 DKK | 2023-11-10 |
| 1 FJD = | 3.0742 DKK | 0.3253 FJD = | 1 DKK | 2023-11-09 |
| 1 FJD = | 3.0821 DKK | 0.3245 FJD = | 1 DKK | 2023-11-08 |
| 1 FJD = | 3.0782 DKK | 0.3249 FJD = | 1 DKK | 2023-11-07 |
| 1 FJD = | 3.0788 DKK | 0.3248 FJD = | 1 DKK | 2023-11-06 |
| 1 FJD = | 3.0864 DKK | 0.324 FJD = | 1 DKK | 2023-11-05 |
| 1 FJD = | 3.0864 DKK | 0.324 FJD = | 1 DKK | 2023-11-04 |
| 1 FJD = | 3.0918 DKK | 0.3234 FJD = | 1 DKK | 2023-11-03 |
| 1 FJD = | 3.0965 DKK | 0.3229 FJD = | 1 DKK | 2023-11-02 |
| 1 FJD = | 3.0913 DKK | 0.3235 FJD = | 1 DKK | 2023-11-01 |
| 1 FJD = | 3.081 DKK | 0.3246 FJD = | 1 DKK | 2023-10-31 |
| 1 FJD = | 3.091 DKK | 0.3235 FJD = | 1 DKK | 2023-10-30 |
| 1 FJD = | 3.0887 DKK | 0.3238 FJD = | 1 DKK | 2023-10-29 |
| 1 FJD = | 3.0887 DKK | 0.3238 FJD = | 1 DKK | 2023-10-28 |
| 1 FJD = | 3.0926 DKK | 0.3234 FJD = | 1 DKK | 2023-10-27 |
| 1 FJD = | 3.0912 DKK | 0.3235 FJD = | 1 DKK | 2023-10-26 |
| 1 FJD = | 3.0894 DKK | 0.3237 FJD = | 1 DKK | 2023-10-25 |
| 1 FJD = | 3.0777 DKK | 0.3249 FJD = | 1 DKK | 2023-10-24 |
| 1 FJD = | 3.0746 DKK | 0.3252 FJD = | 1 DKK | 2023-10-23 |
| 1 FJD = | 3.0785 DKK | 0.3248 FJD = | 1 DKK | 2023-10-22 |
| 1 FJD = | 3.0785 DKK | 0.3248 FJD = | 1 DKK | 2023-10-21 |
| 1 FJD = | 3.0787 DKK | 0.3248 FJD = | 1 DKK | 2023-10-20 |
| 1 FJD = | 3.089 DKK | 0.3237 FJD = | 1 DKK | 2023-10-19 |
| 1 FJD = | 3.1024 DKK | 0.3223 FJD = | 1 DKK | 2023-10-18 |
| 1 FJD = | 3.1001 DKK | 0.3226 FJD = | 1 DKK | 2023-10-17 |
| 1 FJD = | 3.1048 DKK | 0.3221 FJD = | 1 DKK | 2023-10-16 |
| 1 FJD = | 3.1027 DKK | 0.3223 FJD = | 1 DKK | 2023-10-15 |
| 1 FJD = | 3.1027 DKK | 0.3223 FJD = | 1 DKK | 2023-10-14 |
| 1 FJD = | 3.1035 DKK | 0.3222 FJD = | 1 DKK | 2023-10-13 |
| 1 FJD = | 3.1009 DKK | 0.3225 FJD = | 1 DKK | 2023-10-12 |
| 1 FJD = | 3.11 DKK | 0.3215 FJD = | 1 DKK | 2023-10-11 |
| 1 FJD = | 3.1087 DKK | 0.3217 FJD = | 1 DKK | 2023-10-10 |
| 1 FJD = | 3.1153 DKK | 0.321 FJD = | 1 DKK | 2023-10-09 |
| 1 FJD = | 3.1049 DKK | 0.3221 FJD = | 1 DKK | 2023-10-08 |
| 1 FJD = | 3.1049 DKK | 0.3221 FJD = | 1 DKK | 2023-10-07 |
| 1 FJD = | 3.1089 DKK | 0.3217 FJD = | 1 DKK | 2023-10-06 |
| 1 FJD = | 3.1133 DKK | 0.3212 FJD = | 1 DKK | 2023-10-05 |
| 1 FJD = | 3.1131 DKK | 0.3212 FJD = | 1 DKK | 2023-10-04 |
| 1 FJD = | 3.1144 DKK | 0.3211 FJD = | 1 DKK | 2023-10-03 |
| 1 FJD = | 3.1196 DKK | 0.3206 FJD = | 1 DKK | 2023-10-02 |
| 1 FJD = | 3.0735 DKK | 0.3254 FJD = | 1 DKK | 2023-10-01 |
| 1 FJD = | 3.0735 DKK | 0.3254 FJD = | 1 DKK | 2023-09-30 |
| 1 FJD = | 3.0615 DKK | 0.3266 FJD = | 1 DKK | 2023-09-29 |
| 1 FJD = | 3.122 DKK | 0.3203 FJD = | 1 DKK | 2023-09-28 |
| 1 FJD = | 3.0715 DKK | 0.3256 FJD = | 1 DKK | 2023-09-27 |
| 1 FJD = | 3.1054 DKK | 0.322 FJD = | 1 DKK | 2023-09-26 |
| 1 FJD = | 3.0932 DKK | 0.3233 FJD = | 1 DKK | 2023-09-25 |
| 1 FJD = | 3.0938 DKK | 0.3232 FJD = | 1 DKK | 2023-09-24 |
| 1 FJD = | 3.0938 DKK | 0.3232 FJD = | 1 DKK | 2023-09-23 |
| 1 FJD = | 3.0955 DKK | 0.323 FJD = | 1 DKK | 2023-09-22 |
| 1 FJD = | 3.083 DKK | 0.3244 FJD = | 1 DKK | 2023-09-21 |
| 1 FJD = | 3.0814 DKK | 0.3245 FJD = | 1 DKK | 2023-09-20 |
| 1 FJD = | 3.0815 DKK | 0.3245 FJD = | 1 DKK | 2023-09-19 |
| 1 FJD = | 3.0818 DKK | 0.3245 FJD = | 1 DKK | 2023-09-18 |
| 1 FJD = | 3.0844 DKK | 0.3242 FJD = | 1 DKK | 2023-09-17 |
| 1 FJD = | 3.0844 DKK | 0.3242 FJD = | 1 DKK | 2023-09-16 |
| 1 FJD = | 3.0882 DKK | 0.3238 FJD = | 1 DKK | 2023-09-15 |
| 1 FJD = | 3.0684 DKK | 0.3259 FJD = | 1 DKK | 2023-09-14 |
| 1 FJD = | 3.064 DKK | 0.3264 FJD = | 1 DKK | 2023-09-13 |
| 1 FJD = | 3.0688 DKK | 0.3259 FJD = | 1 DKK | 2023-09-12 |
| 1 FJD = | 3.0677 DKK | 0.326 FJD = | 1 DKK | 2023-09-11 |
| 1 FJD = | 3.0641 DKK | 0.3264 FJD = | 1 DKK | 2023-09-10 |
| 1 FJD = | 3.0641 DKK | 0.3264 FJD = | 1 DKK | 2023-09-09 |
| 1 FJD = | 3.0692 DKK | 0.3258 FJD = | 1 DKK | 2023-09-08 |
| 1 FJD = | 3.0623 DKK | 0.3266 FJD = | 1 DKK | 2023-09-07 |
| 1 FJD = | 3.0577 DKK | 0.327 FJD = | 1 DKK | 2023-09-06 |
| 1 FJD = | 3.0496 DKK | 0.3279 FJD = | 1 DKK | 2023-09-05 |
| 1 FJD = | 3.0557 DKK | 0.3273 FJD = | 1 DKK | 2023-09-04 |
| 1 FJD = | 3.0604 DKK | 0.3268 FJD = | 1 DKK | 2023-09-03 |
| 1 FJD = | 3.0604 DKK | 0.3268 FJD = | 1 DKK | 2023-09-02 |
| 1 FJD = | 3.0451 DKK | 0.3284 FJD = | 1 DKK | 2023-09-01 |
| 1 FJD = | 3.0364 DKK | 0.3293 FJD = | 1 DKK | 2023-08-31 |
| 1 FJD = | 3.0328 DKK | 0.3297 FJD = | 1 DKK | 2023-08-30 |
| 1 FJD = | 3.0463 DKK | 0.3283 FJD = | 1 DKK | 2023-08-29 |
| 1 FJD = | 3.0402 DKK | 0.3289 FJD = | 1 DKK | 2023-08-28 |
| 1 FJD = | 3.0447 DKK | 0.3284 FJD = | 1 DKK | 2023-08-27 |
| 1 FJD = | 3.0447 DKK | 0.3284 FJD = | 1 DKK | 2023-08-26 |
| 1 FJD = | 3.0461 DKK | 0.3283 FJD = | 1 DKK | 2023-08-25 |
| 1 FJD = | 3.0405 DKK | 0.3289 FJD = | 1 DKK | 2023-08-24 |
| 1 FJD = | 3.046 DKK | 0.3283 FJD = | 1 DKK | 2023-08-23 |
| 1 FJD = | 3.0272 DKK | 0.3303 FJD = | 1 DKK | 2023-08-22 |
| 1 FJD = | 3.0173 DKK | 0.3314 FJD = | 1 DKK | 2023-08-21 |
| 1 FJD = | 3.016 DKK | 0.3316 FJD = | 1 DKK | 2023-08-20 |
| 1 FJD = | 2.9843 DKK | 0.3351 FJD = | 1 DKK | 2023-08-19 |
| 1 FJD = | 3.0174 DKK | 0.3314 FJD = | 1 DKK | 2023-08-18 |
| 1 FJD = | 3.0186 DKK | 0.3313 FJD = | 1 DKK | 2023-08-17 |
| 1 FJD = | 3.0153 DKK | 0.3316 FJD = | 1 DKK | 2023-08-16 |
| 1 FJD = | 3.0137 DKK | 0.3318 FJD = | 1 DKK | 2023-08-15 |
| 1 FJD = | 3.0223 DKK | 0.3309 FJD = | 1 DKK | 2023-08-14 |
| 1 FJD = | 3.0313 DKK | 0.3299 FJD = | 1 DKK | 2023-08-13 |
| 1 FJD = | 3.0313 DKK | 0.3299 FJD = | 1 DKK | 2023-08-12 |
| 1 FJD = | 3.0231 DKK | 0.3308 FJD = | 1 DKK | 2023-08-11 |
| 1 FJD = | 3.0238 DKK | 0.3307 FJD = | 1 DKK | 2023-08-10 |
| 1 FJD = | 3.0331 DKK | 0.3297 FJD = | 1 DKK | 2023-08-09 |
| 1 FJD = | 3.0299 DKK | 0.33 FJD = | 1 DKK | 2023-08-08 |
| 1 FJD = | 3.0631 DKK | 0.3265 FJD = | 1 DKK | 2023-08-07 |
| 1 FJD = | 3.051 DKK | 0.3278 FJD = | 1 DKK | 2023-08-06 |
| 1 FJD = | 3.051 DKK | 0.3278 FJD = | 1 DKK | 2023-08-05 |
| 1 FJD = | 3.0064 DKK | 0.3326 FJD = | 1 DKK | 2023-08-04 |
| 1 FJD = | 3.0075 DKK | 0.3325 FJD = | 1 DKK | 2023-08-03 |
| 1 FJD = | 3.0592 DKK | 0.3269 FJD = | 1 DKK | 2023-08-02 |
| 1 FJD = | 3.061 DKK | 0.3267 FJD = | 1 DKK | 2023-08-01 |
| 1 FJD = | 3.0452 DKK | 0.3284 FJD = | 1 DKK | 2023-07-31 |
| 1 FJD = | 3.0493 DKK | 0.3279 FJD = | 1 DKK | 2023-07-30 |
| 1 FJD = | 3.0493 DKK | 0.3279 FJD = | 1 DKK | 2023-07-29 |
| 1 FJD = | 3.062 DKK | 0.3266 FJD = | 1 DKK | 2023-07-28 |
| 1 FJD = | 3.0157 DKK | 0.3316 FJD = | 1 DKK | 2023-07-27 |
| 1 FJD = | 3.033 DKK | 0.3297 FJD = | 1 DKK | 2023-07-26 |
| 1 FJD = | 3.0419 DKK | 0.3287 FJD = | 1 DKK | 2023-07-25 |
| 1 FJD = | 3.0311 DKK | 0.3299 FJD = | 1 DKK | 2023-07-24 |
| 1 FJD = | 3.0189 DKK | 0.3312 FJD = | 1 DKK | 2023-07-23 |
| 1 FJD = | 3.019 DKK | 0.3312 FJD = | 1 DKK | 2023-07-22 |
| 1 FJD = | 3.0185 DKK | 0.3313 FJD = | 1 DKK | 2023-07-21 |
| 1 FJD = | 2.9958 DKK | 0.3338 FJD = | 1 DKK | 2023-07-20 |
| 1 FJD = | 2.9912 DKK | 0.3343 FJD = | 1 DKK | 2023-07-19 |
| 1 FJD = | 3.0183 DKK | 0.3313 FJD = | 1 DKK | 2023-07-18 |
| 1 FJD = | 3.0237 DKK | 0.3307 FJD = | 1 DKK | 2023-07-17 |
| 1 FJD = | 3.0444 DKK | 0.3285 FJD = | 1 DKK | 2023-07-16 |
| 1 FJD = | 3.0441 DKK | 0.3285 FJD = | 1 DKK | 2023-07-15 |
| 1 FJD = | 3.0456 DKK | 0.3283 FJD = | 1 DKK | 2023-07-14 |
| 1 FJD = | 3.049 DKK | 0.328 FJD = | 1 DKK | 2023-07-13 |
| 1 FJD = | 3.0499 DKK | 0.3279 FJD = | 1 DKK | 2023-07-12 |
| 1 FJD = | 3.0502 DKK | 0.3278 FJD = | 1 DKK | 2023-07-11 |
| 1 FJD = | 3.0546 DKK | 0.3274 FJD = | 1 DKK | 2023-07-10 |
| 1 FJD = | 3.0766 DKK | 0.325 FJD = | 1 DKK | 2023-07-09 |
| 1 FJD = | 3.0766 DKK | 0.325 FJD = | 1 DKK | 2023-07-08 |
| 1 FJD = | 3.0409 DKK | 0.3288 FJD = | 1 DKK | 2023-07-07 |
| 1 FJD = | 3.0833 DKK | 0.3243 FJD = | 1 DKK | 2023-07-06 |
| 1 FJD = | 3.0482 DKK | 0.3281 FJD = | 1 DKK | 2023-07-05 |
| 1 FJD = | 3.0751 DKK | 0.3252 FJD = | 1 DKK | 2023-07-04 |
| 1 FJD = | 3.0693 DKK | 0.3258 FJD = | 1 DKK | 2023-07-03 |
| 1 FJD = | 3.0635 DKK | 0.3264 FJD = | 1 DKK | 2023-07-02 |
| 1 FJD = | 3.0635 DKK | 0.3264 FJD = | 1 DKK | 2023-07-01 |
| 1 FJD = | 3.0698 DKK | 0.3257 FJD = | 1 DKK | 2023-06-30 |
| 1 FJD = | 3.0503 DKK | 0.3278 FJD = | 1 DKK | 2023-06-29 |
| 1 FJD = | 3.0468 DKK | 0.3282 FJD = | 1 DKK | 2023-06-28 |
| 1 FJD = | 3.0638 DKK | 0.3264 FJD = | 1 DKK | 2023-06-27 |
| 1 FJD = | 3.0714 DKK | 0.3256 FJD = | 1 DKK | 2023-06-26 |
| 1 FJD = | 3.0746 DKK | 0.3252 FJD = | 1 DKK | 2023-06-25 |
| 1 FJD = | 3.0848 DKK | 0.3242 FJD = | 1 DKK | 2023-06-23 |
| 1 FJD = | 3.0681 DKK | 0.3259 FJD = | 1 DKK | 2023-06-22 |
| 1 FJD = | 3.082 DKK | 0.3245 FJD = | 1 DKK | 2023-06-21 |
| 1 FJD = | 3.0839 DKK | 0.3243 FJD = | 1 DKK | 2023-06-20 |
| 1 FJD = | 3.1015 DKK | 0.3224 FJD = | 1 DKK | 2023-06-19 |
| 1 FJD = | 3.0961 DKK | 0.323 FJD = | 1 DKK | 2023-06-18 |
| 1 FJD = | 3.0963 DKK | 0.323 FJD = | 1 DKK | 2023-06-17 |
| 1 FJD = | 3.0957 DKK | 0.323 FJD = | 1 DKK | 2023-06-16 |
| 1 FJD = | 3.1114 DKK | 0.3214 FJD = | 1 DKK | 2023-06-15 |
| 1 FJD = | 3.1183 DKK | 0.3207 FJD = | 1 DKK | 2023-06-14 |
| 1 FJD = | 3.1131 DKK | 0.3212 FJD = | 1 DKK | 2023-06-13 |
| 1 FJD = | 3.118 DKK | 0.3207 FJD = | 1 DKK | 2023-06-12 |
| 1 FJD = | 3.1222 DKK | 0.3203 FJD = | 1 DKK | 2023-06-11 |
| 1 FJD = | 3.1224 DKK | 0.3203 FJD = | 1 DKK | 2023-06-10 |
| 1 FJD = | 3.1107 DKK | 0.3215 FJD = | 1 DKK | 2023-06-09 |
| 1 FJD = | 3.1122 DKK | 0.3213 FJD = | 1 DKK | 2023-06-08 |
| 1 FJD = | 3.1229 DKK | 0.3202 FJD = | 1 DKK | 2023-06-07 |
| 1 FJD = | 3.1225 DKK | 0.3203 FJD = | 1 DKK | 2023-06-06 |
| 1 FJD = | 3.1097 DKK | 0.3216 FJD = | 1 DKK | 2023-06-05 |
| 1 FJD = | 3.0733 DKK | 0.3254 FJD = | 1 DKK | 2023-06-04 |
| 1 FJD = | 3.0738 DKK | 0.3253 FJD = | 1 DKK | 2023-06-03 |
| 1 FJD = | 3.093 DKK | 0.3233 FJD = | 1 DKK | 2023-06-02 |
| 1 FJD = | 3.0869 DKK | 0.324 FJD = | 1 DKK | 2023-06-01 |
| 1 FJD = | 3.0916 DKK | 0.3235 FJD = | 1 DKK | 2023-05-31 |
| 1 FJD = | 3.0942 DKK | 0.3232 FJD = | 1 DKK | 2023-05-30 |
| 1 FJD = | 3.0891 DKK | 0.3237 FJD = | 1 DKK | 2023-05-29 |
| 1 FJD = | 3.0878 DKK | 0.3239 FJD = | 1 DKK | 2023-05-28 |
| 1 FJD = | 3.0878 DKK | 0.3239 FJD = | 1 DKK | 2023-05-27 |
| 1 FJD = | 3.0862 DKK | 0.324 FJD = | 1 DKK | 2023-05-26 |
| 1 FJD = | 3.0879 DKK | 0.3238 FJD = | 1 DKK | 2023-05-25 |
| 1 FJD = | 3.1108 DKK | 0.3215 FJD = | 1 DKK | 2023-05-24 |
| 1 FJD = | 3.0798 DKK | 0.3247 FJD = | 1 DKK | 2023-05-23 |
| 1 FJD = | 3.1046 DKK | 0.3221 FJD = | 1 DKK | 2023-05-22 |
| 1 FJD = | 3.1089 DKK | 0.3217 FJD = | 1 DKK | 2023-05-21 |
| 1 FJD = | 3.109 DKK | 0.3216 FJD = | 1 DKK | 2023-05-20 |
| 1 FJD = | 3.1098 DKK | 0.3216 FJD = | 1 DKK | 2023-05-19 |
| 1 FJD = | 3.0979 DKK | 0.3228 FJD = | 1 DKK | 2023-05-18 |
| 1 FJD = | 3.0903 DKK | 0.3236 FJD = | 1 DKK | 2023-05-17 |
| 1 FJD = | 3.0965 DKK | 0.323 FJD = | 1 DKK | 2023-05-16 |
| 1 FJD = | 3.0887 DKK | 0.3238 FJD = | 1 DKK | 2023-05-15 |
| 1 FJD = | 3.089 DKK | 0.3237 FJD = | 1 DKK | 2023-05-14 |
| 1 FJD = | 3.0889 DKK | 0.3237 FJD = | 1 DKK | 2023-05-13 |
| 1 FJD = | 3.064 DKK | 0.3264 FJD = | 1 DKK | 2023-05-12 |
| 1 FJD = | 3.0921 DKK | 0.3234 FJD = | 1 DKK | 2023-05-11 |
| 1 FJD = | 3.0895 DKK | 0.3237 FJD = | 1 DKK | 2023-05-10 |
| 1 FJD = | 3.0574 DKK | 0.3271 FJD = | 1 DKK | 2023-05-09 |
| 1 FJD = | 3.0715 DKK | 0.3256 FJD = | 1 DKK | 2023-05-08 |
| 1 FJD = | 3.072 DKK | 0.3255 FJD = | 1 DKK | 2023-05-07 |
| 1 FJD = | 3.072 DKK | 0.3255 FJD = | 1 DKK | 2023-05-06 |
| 1 FJD = | 3.0627 DKK | 0.3265 FJD = | 1 DKK | 2023-05-05 |
| 1 FJD = | 3.0123 DKK | 0.332 FJD = | 1 DKK | 2023-05-04 |
| 1 FJD = | 3.0552 DKK | 0.3273 FJD = | 1 DKK | 2023-05-03 |
| 1 FJD = | 3.0443 DKK | 0.3285 FJD = | 1 DKK | 2023-05-02 |
| 1 FJD = | 3.0463 DKK | 0.3283 FJD = | 1 DKK | 2023-05-01 |
| 1 FJD = | 3.0445 DKK | 0.3285 FJD = | 1 DKK | 2023-04-30 |
| 1 FJD = | 3.0352 DKK | 0.3295 FJD = | 1 DKK | 2023-04-29 |
| 1 FJD = | 3.0443 DKK | 0.3285 FJD = | 1 DKK | 2023-04-28 |
| 1 FJD = | 3.035 DKK | 0.3295 FJD = | 1 DKK | 2023-04-27 |
| 1 FJD = | 3.0586 DKK | 0.327 FJD = | 1 DKK | 2023-04-26 |