Last Year History for FJD/BWP
| FJD | BWP | FJD | BWP | Date |
|---|---|---|---|---|
| 1 FJD = | 6.099 BWP | 0.164 FJD = | 1 BWP | 2024-04-28 |
| 1 FJD = | 6.099 BWP | 0.164 FJD = | 1 BWP | 2024-04-27 |
| 1 FJD = | 6.1073 BWP | 0.1637 FJD = | 1 BWP | 2024-04-26 |
| 1 FJD = | 6.0425 BWP | 0.1655 FJD = | 1 BWP | 2024-04-25 |
| 1 FJD = | 6.026 BWP | 0.1659 FJD = | 1 BWP | 2024-04-24 |
| 1 FJD = | 6.0217 BWP | 0.1661 FJD = | 1 BWP | 2024-04-23 |
| 1 FJD = | 6.1044 BWP | 0.1638 FJD = | 1 BWP | 2024-04-22 |
| 1 FJD = | 6.0866 BWP | 0.1643 FJD = | 1 BWP | 2024-04-21 |
| 1 FJD = | 6.0866 BWP | 0.1643 FJD = | 1 BWP | 2024-04-20 |
| 1 FJD = | 6.0902 BWP | 0.1642 FJD = | 1 BWP | 2024-04-19 |
| 1 FJD = | 6.0693 BWP | 0.1648 FJD = | 1 BWP | 2024-04-18 |
| 1 FJD = | 6.0782 BWP | 0.1645 FJD = | 1 BWP | 2024-04-17 |
| 1 FJD = | 6.0787 BWP | 0.1645 FJD = | 1 BWP | 2024-04-16 |
| 1 FJD = | 6.0571 BWP | 0.1651 FJD = | 1 BWP | 2024-04-15 |
| 1 FJD = | 6.0376 BWP | 0.1656 FJD = | 1 BWP | 2024-04-14 |
| 1 FJD = | 6.0161 BWP | 0.1662 FJD = | 1 BWP | 2024-04-13 |
| 1 FJD = | 6.0679 BWP | 0.1648 FJD = | 1 BWP | 2024-04-12 |
| 1 FJD = | 6.0873 BWP | 0.1643 FJD = | 1 BWP | 2024-04-11 |
| 1 FJD = | 6.0659 BWP | 0.1649 FJD = | 1 BWP | 2024-04-10 |
| 1 FJD = | 6.0598 BWP | 0.165 FJD = | 1 BWP | 2024-04-09 |
| 1 FJD = | 6.0598 BWP | 0.165 FJD = | 1 BWP | 2024-04-08 |
| 1 FJD = | 6.046 BWP | 0.1654 FJD = | 1 BWP | 2024-04-07 |
| 1 FJD = | 6.046 BWP | 0.1654 FJD = | 1 BWP | 2024-04-06 |
| 1 FJD = | 6.0644 BWP | 0.1649 FJD = | 1 BWP | 2024-04-05 |
| 1 FJD = | 6.0689 BWP | 0.1648 FJD = | 1 BWP | 2024-04-04 |
| 1 FJD = | 6.0459 BWP | 0.1654 FJD = | 1 BWP | 2024-04-03 |
| 1 FJD = | 6.0798 BWP | 0.1645 FJD = | 1 BWP | 2024-04-02 |
| 1 FJD = | 6.088 BWP | 0.1643 FJD = | 1 BWP | 2024-04-01 |
| 1 FJD = | 6.0825 BWP | 0.1644 FJD = | 1 BWP | 2024-03-31 |
| 1 FJD = | 6.0825 BWP | 0.1644 FJD = | 1 BWP | 2024-03-30 |
| 1 FJD = | 6.1079 BWP | 0.1637 FJD = | 1 BWP | 2024-03-29 |
| 1 FJD = | 6.0626 BWP | 0.1649 FJD = | 1 BWP | 2024-03-28 |
| 1 FJD = | 6.0926 BWP | 0.1641 FJD = | 1 BWP | 2024-03-27 |
| 1 FJD = | 6.0976 BWP | 0.164 FJD = | 1 BWP | 2024-03-26 |
| 1 FJD = | 6.0285 BWP | 0.1659 FJD = | 1 BWP | 2024-03-25 |
| 1 FJD = | 6.0265 BWP | 0.1659 FJD = | 1 BWP | 2024-03-24 |
| 1 FJD = | 6.0265 BWP | 0.1659 FJD = | 1 BWP | 2024-03-23 |
| 1 FJD = | 6.0326 BWP | 0.1658 FJD = | 1 BWP | 2024-03-22 |
| 1 FJD = | 5.9921 BWP | 0.1669 FJD = | 1 BWP | 2024-03-21 |
| 1 FJD = | 6.0233 BWP | 0.166 FJD = | 1 BWP | 2024-03-20 |
| 1 FJD = | 6.0377 BWP | 0.1656 FJD = | 1 BWP | 2024-03-19 |
| 1 FJD = | 5.9951 BWP | 0.1668 FJD = | 1 BWP | 2024-03-18 |
| 1 FJD = | 6.0612 BWP | 0.165 FJD = | 1 BWP | 2024-03-17 |
| 1 FJD = | 6.0612 BWP | 0.165 FJD = | 1 BWP | 2024-03-16 |
| 1 FJD = | 6.0858 BWP | 0.1643 FJD = | 1 BWP | 2024-03-15 |
| 1 FJD = | 6.0787 BWP | 0.1645 FJD = | 1 BWP | 2024-03-14 |
| 1 FJD = | 6.0686 BWP | 0.1648 FJD = | 1 BWP | 2024-03-13 |
| 1 FJD = | 6.0866 BWP | 0.1643 FJD = | 1 BWP | 2024-03-12 |
| 1 FJD = | 6.0239 BWP | 0.166 FJD = | 1 BWP | 2024-03-11 |
| 1 FJD = | 6.0849 BWP | 0.1643 FJD = | 1 BWP | 2024-03-10 |
| 1 FJD = | 6.0849 BWP | 0.1643 FJD = | 1 BWP | 2024-03-09 |
| 1 FJD = | 6.0936 BWP | 0.1641 FJD = | 1 BWP | 2024-03-08 |
| 1 FJD = | 6.109 BWP | 0.1637 FJD = | 1 BWP | 2024-03-07 |
| 1 FJD = | 6.1031 BWP | 0.1639 FJD = | 1 BWP | 2024-03-06 |
| 1 FJD = | 6.109 BWP | 0.1637 FJD = | 1 BWP | 2024-03-05 |
| 1 FJD = | 6.1213 BWP | 0.1634 FJD = | 1 BWP | 2024-03-04 |
| 1 FJD = | 6.1148 BWP | 0.1635 FJD = | 1 BWP | 2024-03-03 |
| 1 FJD = | 6.1148 BWP | 0.1635 FJD = | 1 BWP | 2024-03-02 |
| 1 FJD = | 6.1429 BWP | 0.1628 FJD = | 1 BWP | 2024-03-01 |
| 1 FJD = | 6.0609 BWP | 0.165 FJD = | 1 BWP | 2024-02-29 |
| 1 FJD = | 6.0872 BWP | 0.1643 FJD = | 1 BWP | 2024-02-28 |
| 1 FJD = | 6.095 BWP | 0.1641 FJD = | 1 BWP | 2024-02-27 |
| 1 FJD = | 6.1149 BWP | 0.1635 FJD = | 1 BWP | 2024-02-26 |
| 1 FJD = | 6.1696 BWP | 0.1621 FJD = | 1 BWP | 2024-02-25 |
| 1 FJD = | 6.1696 BWP | 0.1621 FJD = | 1 BWP | 2024-02-24 |
| 1 FJD = | 6.1427 BWP | 0.1628 FJD = | 1 BWP | 2024-02-23 |
| 1 FJD = | 6.109 BWP | 0.1637 FJD = | 1 BWP | 2024-02-22 |
| 1 FJD = | 6.0513 BWP | 0.1653 FJD = | 1 BWP | 2024-02-21 |
| 1 FJD = | 6.0473 BWP | 0.1654 FJD = | 1 BWP | 2024-02-20 |
| 1 FJD = | 6.1027 BWP | 0.1639 FJD = | 1 BWP | 2024-02-19 |
| 1 FJD = | 6.1004 BWP | 0.1639 FJD = | 1 BWP | 2024-02-18 |
| 1 FJD = | 6.1021 BWP | 0.1639 FJD = | 1 BWP | 2024-02-17 |
| 1 FJD = | 6.0988 BWP | 0.164 FJD = | 1 BWP | 2024-02-16 |
| 1 FJD = | 6.1133 BWP | 0.1636 FJD = | 1 BWP | 2024-02-15 |
| 1 FJD = | 6.096 BWP | 0.164 FJD = | 1 BWP | 2024-02-14 |
| 1 FJD = | 6.1111 BWP | 0.1636 FJD = | 1 BWP | 2024-02-13 |
| 1 FJD = | 6.1042 BWP | 0.1638 FJD = | 1 BWP | 2024-02-12 |
| 1 FJD = | 6.1149 BWP | 0.1635 FJD = | 1 BWP | 2024-02-11 |
| 1 FJD = | 6.1149 BWP | 0.1635 FJD = | 1 BWP | 2024-02-10 |
| 1 FJD = | 6.0991 BWP | 0.164 FJD = | 1 BWP | 2024-02-09 |
| 1 FJD = | 6.0765 BWP | 0.1646 FJD = | 1 BWP | 2024-02-08 |
| 1 FJD = | 6.0833 BWP | 0.1644 FJD = | 1 BWP | 2024-02-07 |
| 1 FJD = | 6.0846 BWP | 0.1643 FJD = | 1 BWP | 2024-02-06 |
| 1 FJD = | 6.0723 BWP | 0.1647 FJD = | 1 BWP | 2024-02-05 |
| 1 FJD = | 6.0615 BWP | 0.165 FJD = | 1 BWP | 2024-02-04 |
| 1 FJD = | 6.0615 BWP | 0.165 FJD = | 1 BWP | 2024-02-03 |
| 1 FJD = | 6.0616 BWP | 0.165 FJD = | 1 BWP | 2024-02-02 |
| 1 FJD = | 6.0713 BWP | 0.1647 FJD = | 1 BWP | 2024-02-01 |
| 1 FJD = | 6.0973 BWP | 0.164 FJD = | 1 BWP | 2024-01-31 |
| 1 FJD = | 6.0828 BWP | 0.1644 FJD = | 1 BWP | 2024-01-30 |
| 1 FJD = | 6.0984 BWP | 0.164 FJD = | 1 BWP | 2024-01-29 |
| 1 FJD = | 6.0745 BWP | 0.1646 FJD = | 1 BWP | 2024-01-28 |
| 1 FJD = | 6.0745 BWP | 0.1646 FJD = | 1 BWP | 2024-01-27 |
| 1 FJD = | 6.1153 BWP | 0.1635 FJD = | 1 BWP | 2024-01-26 |
| 1 FJD = | 6.0937 BWP | 0.1641 FJD = | 1 BWP | 2024-01-25 |
| 1 FJD = | 6.058 BWP | 0.1651 FJD = | 1 BWP | 2024-01-24 |
| 1 FJD = | 6.0529 BWP | 0.1652 FJD = | 1 BWP | 2024-01-23 |
| 1 FJD = | 6.0343 BWP | 0.1657 FJD = | 1 BWP | 2024-01-22 |
| 1 FJD = | 6.0991 BWP | 0.164 FJD = | 1 BWP | 2024-01-21 |
| 1 FJD = | 6.1186 BWP | 0.1634 FJD = | 1 BWP | 2024-01-20 |
| 1 FJD = | 6.1097 BWP | 0.1637 FJD = | 1 BWP | 2024-01-19 |
| 1 FJD = | 6.098 BWP | 0.164 FJD = | 1 BWP | 2024-01-18 |
| 1 FJD = | 6.0995 BWP | 0.1639 FJD = | 1 BWP | 2024-01-17 |
| 1 FJD = | 6.0731 BWP | 0.1647 FJD = | 1 BWP | 2024-01-16 |
| 1 FJD = | 6.097 BWP | 0.164 FJD = | 1 BWP | 2024-01-15 |
| 1 FJD = | 6.1159 BWP | 0.1635 FJD = | 1 BWP | 2024-01-14 |
| 1 FJD = | 6.1159 BWP | 0.1635 FJD = | 1 BWP | 2024-01-13 |
| 1 FJD = | 6.019 BWP | 0.1661 FJD = | 1 BWP | 2024-01-12 |
| 1 FJD = | 6.0129 BWP | 0.1663 FJD = | 1 BWP | 2024-01-11 |
| 1 FJD = | 6.0467 BWP | 0.1654 FJD = | 1 BWP | 2024-01-10 |
| 1 FJD = | 6.0487 BWP | 0.1653 FJD = | 1 BWP | 2024-01-09 |
| 1 FJD = | 6.1292 BWP | 0.1632 FJD = | 1 BWP | 2024-01-08 |
| 1 FJD = | 6.1108 BWP | 0.1636 FJD = | 1 BWP | 2024-01-07 |
| 1 FJD = | 6.1108 BWP | 0.1636 FJD = | 1 BWP | 2024-01-06 |
| 1 FJD = | 6.0969 BWP | 0.164 FJD = | 1 BWP | 2024-01-05 |
| 1 FJD = | 6.0739 BWP | 0.1646 FJD = | 1 BWP | 2024-01-04 |
| 1 FJD = | 5.9991 BWP | 0.1667 FJD = | 1 BWP | 2024-01-03 |
| 1 FJD = | 6.0637 BWP | 0.1649 FJD = | 1 BWP | 2024-01-02 |
| 1 FJD = | 6.1243 BWP | 0.1633 FJD = | 1 BWP | 2024-01-01 |
| 1 FJD = | 6.1188 BWP | 0.1634 FJD = | 1 BWP | 2023-12-31 |
| 1 FJD = | 6.1076 BWP | 0.1637 FJD = | 1 BWP | 2023-12-30 |
| 1 FJD = | 6.13 BWP | 0.1631 FJD = | 1 BWP | 2023-12-29 |
| 1 FJD = | 6.0978 BWP | 0.164 FJD = | 1 BWP | 2023-12-28 |
| 1 FJD = | 6.1247 BWP | 0.1633 FJD = | 1 BWP | 2023-12-27 |
| 1 FJD = | 6.1073 BWP | 0.1637 FJD = | 1 BWP | 2023-12-26 |
| 1 FJD = | 6.1073 BWP | 0.1637 FJD = | 1 BWP | 2023-12-25 |
| 1 FJD = | 6.0956 BWP | 0.1641 FJD = | 1 BWP | 2023-12-24 |
| 1 FJD = | 6.0956 BWP | 0.1641 FJD = | 1 BWP | 2023-12-23 |
| 1 FJD = | 6.0754 BWP | 0.1646 FJD = | 1 BWP | 2023-12-22 |
| 1 FJD = | 6.0631 BWP | 0.1649 FJD = | 1 BWP | 2023-12-21 |
| 1 FJD = | 6.0865 BWP | 0.1643 FJD = | 1 BWP | 2023-12-20 |
| 1 FJD = | 6.0734 BWP | 0.1647 FJD = | 1 BWP | 2023-12-19 |
| 1 FJD = | 6.0593 BWP | 0.165 FJD = | 1 BWP | 2023-12-18 |
| 1 FJD = | 6.0565 BWP | 0.1651 FJD = | 1 BWP | 2023-12-17 |
| 1 FJD = | 6.0565 BWP | 0.1651 FJD = | 1 BWP | 2023-12-16 |
| 1 FJD = | 6.0504 BWP | 0.1653 FJD = | 1 BWP | 2023-12-15 |
| 1 FJD = | 6.1247 BWP | 0.1633 FJD = | 1 BWP | 2023-12-14 |
| 1 FJD = | 6.086 BWP | 0.1643 FJD = | 1 BWP | 2023-12-13 |
| 1 FJD = | 6.1346 BWP | 0.163 FJD = | 1 BWP | 2023-12-12 |
| 1 FJD = | 6.0914 BWP | 0.1642 FJD = | 1 BWP | 2023-12-11 |
| 1 FJD = | 6.0934 BWP | 0.1641 FJD = | 1 BWP | 2023-12-10 |
| 1 FJD = | 6.0934 BWP | 0.1641 FJD = | 1 BWP | 2023-12-09 |
| 1 FJD = | 6.076 BWP | 0.1646 FJD = | 1 BWP | 2023-12-08 |
| 1 FJD = | 6.1115 BWP | 0.1636 FJD = | 1 BWP | 2023-12-07 |
| 1 FJD = | 6.1046 BWP | 0.1638 FJD = | 1 BWP | 2023-12-06 |
| 1 FJD = | 6.0776 BWP | 0.1645 FJD = | 1 BWP | 2023-12-05 |
| 1 FJD = | 6.0975 BWP | 0.164 FJD = | 1 BWP | 2023-12-04 |
| 1 FJD = | 6.0948 BWP | 0.1641 FJD = | 1 BWP | 2023-12-03 |
| 1 FJD = | 6.095 BWP | 0.1641 FJD = | 1 BWP | 2023-12-02 |
| 1 FJD = | 6.0987 BWP | 0.164 FJD = | 1 BWP | 2023-12-01 |
| 1 FJD = | 6.0313 BWP | 0.1658 FJD = | 1 BWP | 2023-11-30 |
| 1 FJD = | 6.0376 BWP | 0.1656 FJD = | 1 BWP | 2023-11-29 |
| 1 FJD = | 6.0429 BWP | 0.1655 FJD = | 1 BWP | 2023-11-28 |
| 1 FJD = | 6.0643 BWP | 0.1649 FJD = | 1 BWP | 2023-11-27 |
| 1 FJD = | 6.0571 BWP | 0.1651 FJD = | 1 BWP | 2023-11-26 |
| 1 FJD = | 6.0732 BWP | 0.1647 FJD = | 1 BWP | 2023-11-25 |
| 1 FJD = | 6.0613 BWP | 0.165 FJD = | 1 BWP | 2023-11-24 |
| 1 FJD = | 6.0395 BWP | 0.1656 FJD = | 1 BWP | 2023-11-23 |
| 1 FJD = | 5.9965 BWP | 0.1668 FJD = | 1 BWP | 2023-11-22 |
| 1 FJD = | 5.989 BWP | 0.167 FJD = | 1 BWP | 2023-11-21 |
| 1 FJD = | 5.9353 BWP | 0.1685 FJD = | 1 BWP | 2023-11-20 |
| 1 FJD = | 5.8319 BWP | 0.1715 FJD = | 1 BWP | 2023-11-19 |
| 1 FJD = | 5.8319 BWP | 0.1715 FJD = | 1 BWP | 2023-11-18 |
| 1 FJD = | 5.8676 BWP | 0.1704 FJD = | 1 BWP | 2023-11-17 |
| 1 FJD = | 5.8875 BWP | 0.1699 FJD = | 1 BWP | 2023-11-16 |
| 1 FJD = | 5.9708 BWP | 0.1675 FJD = | 1 BWP | 2023-11-15 |
| 1 FJD = | 5.9797 BWP | 0.1672 FJD = | 1 BWP | 2023-11-14 |
| 1 FJD = | 5.9793 BWP | 0.1672 FJD = | 1 BWP | 2023-11-13 |
| 1 FJD = | 5.9631 BWP | 0.1677 FJD = | 1 BWP | 2023-11-12 |
| 1 FJD = | 5.9631 BWP | 0.1677 FJD = | 1 BWP | 2023-11-11 |
| 1 FJD = | 5.9751 BWP | 0.1674 FJD = | 1 BWP | 2023-11-10 |
| 1 FJD = | 5.9412 BWP | 0.1683 FJD = | 1 BWP | 2023-11-09 |
| 1 FJD = | 5.9478 BWP | 0.1681 FJD = | 1 BWP | 2023-11-08 |
| 1 FJD = | 5.9408 BWP | 0.1683 FJD = | 1 BWP | 2023-11-07 |
| 1 FJD = | 5.9581 BWP | 0.1678 FJD = | 1 BWP | 2023-11-06 |
| 1 FJD = | 5.9573 BWP | 0.1679 FJD = | 1 BWP | 2023-11-05 |
| 1 FJD = | 5.9573 BWP | 0.1679 FJD = | 1 BWP | 2023-11-04 |
| 1 FJD = | 5.9762 BWP | 0.1673 FJD = | 1 BWP | 2023-11-03 |
| 1 FJD = | 5.9866 BWP | 0.167 FJD = | 1 BWP | 2023-11-02 |
| 1 FJD = | 5.9549 BWP | 0.1679 FJD = | 1 BWP | 2023-11-01 |
| 1 FJD = | 5.9792 BWP | 0.1672 FJD = | 1 BWP | 2023-10-31 |
| 1 FJD = | 6.008 BWP | 0.1664 FJD = | 1 BWP | 2023-10-30 |
| 1 FJD = | 5.9837 BWP | 0.1671 FJD = | 1 BWP | 2023-10-29 |
| 1 FJD = | 5.9837 BWP | 0.1671 FJD = | 1 BWP | 2023-10-28 |
| 1 FJD = | 6.0228 BWP | 0.166 FJD = | 1 BWP | 2023-10-27 |
| 1 FJD = | 6.0244 BWP | 0.166 FJD = | 1 BWP | 2023-10-26 |
| 1 FJD = | 6.0279 BWP | 0.1659 FJD = | 1 BWP | 2023-10-25 |
| 1 FJD = | 5.9873 BWP | 0.167 FJD = | 1 BWP | 2023-10-24 |
| 1 FJD = | 6.0013 BWP | 0.1666 FJD = | 1 BWP | 2023-10-23 |
| 1 FJD = | 5.9998 BWP | 0.1667 FJD = | 1 BWP | 2023-10-22 |
| 1 FJD = | 5.9998 BWP | 0.1667 FJD = | 1 BWP | 2023-10-21 |
| 1 FJD = | 6.0002 BWP | 0.1667 FJD = | 1 BWP | 2023-10-20 |
| 1 FJD = | 5.981 BWP | 0.1672 FJD = | 1 BWP | 2023-10-19 |
| 1 FJD = | 6.0058 BWP | 0.1665 FJD = | 1 BWP | 2023-10-18 |
| 1 FJD = | 5.9852 BWP | 0.1671 FJD = | 1 BWP | 2023-10-17 |
| 1 FJD = | 6.0221 BWP | 0.1661 FJD = | 1 BWP | 2023-10-16 |
| 1 FJD = | 6.0093 BWP | 0.1664 FJD = | 1 BWP | 2023-10-15 |
| 1 FJD = | 6.0093 BWP | 0.1664 FJD = | 1 BWP | 2023-10-14 |
| 1 FJD = | 6.0229 BWP | 0.166 FJD = | 1 BWP | 2023-10-13 |
| 1 FJD = | 6.0335 BWP | 0.1657 FJD = | 1 BWP | 2023-10-12 |
| 1 FJD = | 6.0732 BWP | 0.1647 FJD = | 1 BWP | 2023-10-11 |
| 1 FJD = | 6.0964 BWP | 0.164 FJD = | 1 BWP | 2023-10-10 |
| 1 FJD = | 6.0767 BWP | 0.1646 FJD = | 1 BWP | 2023-10-09 |
| 1 FJD = | 6.0694 BWP | 0.1648 FJD = | 1 BWP | 2023-10-08 |
| 1 FJD = | 6.0694 BWP | 0.1648 FJD = | 1 BWP | 2023-10-07 |
| 1 FJD = | 6.0955 BWP | 0.1641 FJD = | 1 BWP | 2023-10-06 |
| 1 FJD = | 6.055 BWP | 0.1652 FJD = | 1 BWP | 2023-10-05 |
| 1 FJD = | 6.0344 BWP | 0.1657 FJD = | 1 BWP | 2023-10-04 |
| 1 FJD = | 6.0647 BWP | 0.1649 FJD = | 1 BWP | 2023-10-03 |
| 1 FJD = | 6.0397 BWP | 0.1656 FJD = | 1 BWP | 2023-10-02 |
| 1 FJD = | 5.9581 BWP | 0.1678 FJD = | 1 BWP | 2023-10-01 |
| 1 FJD = | 5.9581 BWP | 0.1678 FJD = | 1 BWP | 2023-09-30 |
| 1 FJD = | 5.984 BWP | 0.1671 FJD = | 1 BWP | 2023-09-29 |
| 1 FJD = | 6.1011 BWP | 0.1639 FJD = | 1 BWP | 2023-09-28 |
| 1 FJD = | 5.9791 BWP | 0.1672 FJD = | 1 BWP | 2023-09-27 |
| 1 FJD = | 6.038 BWP | 0.1656 FJD = | 1 BWP | 2023-09-26 |
| 1 FJD = | 5.9998 BWP | 0.1667 FJD = | 1 BWP | 2023-09-25 |
| 1 FJD = | 5.9989 BWP | 0.1667 FJD = | 1 BWP | 2023-09-24 |
| 1 FJD = | 5.9989 BWP | 0.1667 FJD = | 1 BWP | 2023-09-23 |
| 1 FJD = | 6.0178 BWP | 0.1662 FJD = | 1 BWP | 2023-09-22 |
| 1 FJD = | 6.0472 BWP | 0.1654 FJD = | 1 BWP | 2023-09-21 |
| 1 FJD = | 6.0429 BWP | 0.1655 FJD = | 1 BWP | 2023-09-20 |
| 1 FJD = | 6.0328 BWP | 0.1658 FJD = | 1 BWP | 2023-09-19 |
| 1 FJD = | 6.0266 BWP | 0.1659 FJD = | 1 BWP | 2023-09-18 |
| 1 FJD = | 6.0204 BWP | 0.1661 FJD = | 1 BWP | 2023-09-17 |
| 1 FJD = | 6.0204 BWP | 0.1661 FJD = | 1 BWP | 2023-09-16 |
| 1 FJD = | 6.0609 BWP | 0.165 FJD = | 1 BWP | 2023-09-15 |
| 1 FJD = | 6.0147 BWP | 0.1663 FJD = | 1 BWP | 2023-09-14 |
| 1 FJD = | 5.9794 BWP | 0.1672 FJD = | 1 BWP | 2023-09-13 |
| 1 FJD = | 6.003 BWP | 0.1666 FJD = | 1 BWP | 2023-09-12 |
| 1 FJD = | 6.0356 BWP | 0.1657 FJD = | 1 BWP | 2023-09-11 |
| 1 FJD = | 6.0103 BWP | 0.1664 FJD = | 1 BWP | 2023-09-10 |
| 1 FJD = | 6.0165 BWP | 0.1662 FJD = | 1 BWP | 2023-09-09 |
| 1 FJD = | 6.0491 BWP | 0.1653 FJD = | 1 BWP | 2023-09-08 |
| 1 FJD = | 6.0432 BWP | 0.1655 FJD = | 1 BWP | 2023-09-07 |
| 1 FJD = | 6.0398 BWP | 0.1656 FJD = | 1 BWP | 2023-09-06 |
| 1 FJD = | 5.9773 BWP | 0.1673 FJD = | 1 BWP | 2023-09-05 |
| 1 FJD = | 6.0146 BWP | 0.1663 FJD = | 1 BWP | 2023-09-04 |
| 1 FJD = | 6.0028 BWP | 0.1666 FJD = | 1 BWP | 2023-09-03 |
| 1 FJD = | 6.0028 BWP | 0.1666 FJD = | 1 BWP | 2023-09-02 |
| 1 FJD = | 6.0258 BWP | 0.166 FJD = | 1 BWP | 2023-09-01 |
| 1 FJD = | 5.9403 BWP | 0.1683 FJD = | 1 BWP | 2023-08-31 |
| 1 FJD = | 5.9287 BWP | 0.1687 FJD = | 1 BWP | 2023-08-30 |
| 1 FJD = | 5.9663 BWP | 0.1676 FJD = | 1 BWP | 2023-08-29 |
| 1 FJD = | 5.9501 BWP | 0.1681 FJD = | 1 BWP | 2023-08-28 |
| 1 FJD = | 5.9548 BWP | 0.1679 FJD = | 1 BWP | 2023-08-27 |
| 1 FJD = | 5.9548 BWP | 0.1679 FJD = | 1 BWP | 2023-08-26 |
| 1 FJD = | 5.9682 BWP | 0.1676 FJD = | 1 BWP | 2023-08-25 |
| 1 FJD = | 5.9459 BWP | 0.1682 FJD = | 1 BWP | 2023-08-24 |
| 1 FJD = | 5.9995 BWP | 0.1667 FJD = | 1 BWP | 2023-08-23 |
| 1 FJD = | 6.0136 BWP | 0.1663 FJD = | 1 BWP | 2023-08-22 |
| 1 FJD = | 5.9958 BWP | 0.1668 FJD = | 1 BWP | 2023-08-21 |
| 1 FJD = | 5.972 BWP | 0.1674 FJD = | 1 BWP | 2023-08-20 |
| 1 FJD = | 5.9239 BWP | 0.1688 FJD = | 1 BWP | 2023-08-19 |
| 1 FJD = | 5.9868 BWP | 0.167 FJD = | 1 BWP | 2023-08-18 |
| 1 FJD = | 6.0199 BWP | 0.1661 FJD = | 1 BWP | 2023-08-17 |
| 1 FJD = | 6.0445 BWP | 0.1654 FJD = | 1 BWP | 2023-08-16 |
| 1 FJD = | 6.0204 BWP | 0.1661 FJD = | 1 BWP | 2023-08-15 |
| 1 FJD = | 6.0241 BWP | 0.166 FJD = | 1 BWP | 2023-08-14 |
| 1 FJD = | 6.0266 BWP | 0.1659 FJD = | 1 BWP | 2023-08-13 |
| 1 FJD = | 6.0266 BWP | 0.1659 FJD = | 1 BWP | 2023-08-12 |
| 1 FJD = | 6.0162 BWP | 0.1662 FJD = | 1 BWP | 2023-08-11 |
| 1 FJD = | 6.0539 BWP | 0.1652 FJD = | 1 BWP | 2023-08-10 |
| 1 FJD = | 6.0255 BWP | 0.166 FJD = | 1 BWP | 2023-08-09 |
| 1 FJD = | 5.9777 BWP | 0.1673 FJD = | 1 BWP | 2023-08-08 |
| 1 FJD = | 6.0271 BWP | 0.1659 FJD = | 1 BWP | 2023-08-07 |
| 1 FJD = | 6.018 BWP | 0.1662 FJD = | 1 BWP | 2023-08-06 |
| 1 FJD = | 6.018 BWP | 0.1662 FJD = | 1 BWP | 2023-08-05 |
| 1 FJD = | 5.9119 BWP | 0.1692 FJD = | 1 BWP | 2023-08-04 |
| 1 FJD = | 5.8955 BWP | 0.1696 FJD = | 1 BWP | 2023-08-03 |
| 1 FJD = | 5.9539 BWP | 0.168 FJD = | 1 BWP | 2023-08-02 |
| 1 FJD = | 5.9261 BWP | 0.1687 FJD = | 1 BWP | 2023-08-01 |
| 1 FJD = | 5.8858 BWP | 0.1699 FJD = | 1 BWP | 2023-07-31 |
| 1 FJD = | 5.8699 BWP | 0.1704 FJD = | 1 BWP | 2023-07-30 |
| 1 FJD = | 5.8699 BWP | 0.1704 FJD = | 1 BWP | 2023-07-29 |
| 1 FJD = | 5.9382 BWP | 0.1684 FJD = | 1 BWP | 2023-07-28 |
| 1 FJD = | 5.8826 BWP | 0.17 FJD = | 1 BWP | 2023-07-27 |
| 1 FJD = | 5.8848 BWP | 0.1699 FJD = | 1 BWP | 2023-07-26 |
| 1 FJD = | 5.9367 BWP | 0.1684 FJD = | 1 BWP | 2023-07-25 |
| 1 FJD = | 5.9578 BWP | 0.1678 FJD = | 1 BWP | 2023-07-24 |
| 1 FJD = | 5.9279 BWP | 0.1687 FJD = | 1 BWP | 2023-07-23 |
| 1 FJD = | 5.9279 BWP | 0.1687 FJD = | 1 BWP | 2023-07-22 |
| 1 FJD = | 5.9203 BWP | 0.1689 FJD = | 1 BWP | 2023-07-21 |
| 1 FJD = | 5.9071 BWP | 0.1693 FJD = | 1 BWP | 2023-07-20 |
| 1 FJD = | 5.9345 BWP | 0.1685 FJD = | 1 BWP | 2023-07-19 |
| 1 FJD = | 5.9706 BWP | 0.1675 FJD = | 1 BWP | 2023-07-18 |
| 1 FJD = | 5.9856 BWP | 0.1671 FJD = | 1 BWP | 2023-07-17 |
| 1 FJD = | 6.0071 BWP | 0.1665 FJD = | 1 BWP | 2023-07-16 |
| 1 FJD = | 6.0071 BWP | 0.1665 FJD = | 1 BWP | 2023-07-15 |
| 1 FJD = | 6.0067 BWP | 0.1665 FJD = | 1 BWP | 2023-07-14 |
| 1 FJD = | 6.0226 BWP | 0.166 FJD = | 1 BWP | 2023-07-13 |
| 1 FJD = | 6.0332 BWP | 0.1658 FJD = | 1 BWP | 2023-07-12 |
| 1 FJD = | 6.0411 BWP | 0.1655 FJD = | 1 BWP | 2023-07-11 |
| 1 FJD = | 6.0579 BWP | 0.1651 FJD = | 1 BWP | 2023-07-10 |
| 1 FJD = | 6.0989 BWP | 0.164 FJD = | 1 BWP | 2023-07-09 |
| 1 FJD = | 6.0989 BWP | 0.164 FJD = | 1 BWP | 2023-07-08 |
| 1 FJD = | 6.0173 BWP | 0.1662 FJD = | 1 BWP | 2023-07-07 |
| 1 FJD = | 6.0757 BWP | 0.1646 FJD = | 1 BWP | 2023-07-06 |
| 1 FJD = | 5.9901 BWP | 0.1669 FJD = | 1 BWP | 2023-07-05 |
| 1 FJD = | 6.0389 BWP | 0.1656 FJD = | 1 BWP | 2023-07-04 |
| 1 FJD = | 6.063 BWP | 0.1649 FJD = | 1 BWP | 2023-07-03 |
| 1 FJD = | 6.0914 BWP | 0.1642 FJD = | 1 BWP | 2023-07-02 |
| 1 FJD = | 6.0914 BWP | 0.1642 FJD = | 1 BWP | 2023-07-01 |
| 1 FJD = | 6.0314 BWP | 0.1658 FJD = | 1 BWP | 2023-06-30 |
| 1 FJD = | 6.0271 BWP | 0.1659 FJD = | 1 BWP | 2023-06-29 |
| 1 FJD = | 5.9782 BWP | 0.1673 FJD = | 1 BWP | 2023-06-28 |
| 1 FJD = | 6.033 BWP | 0.1658 FJD = | 1 BWP | 2023-06-27 |
| 1 FJD = | 6.0188 BWP | 0.1661 FJD = | 1 BWP | 2023-06-26 |
| 1 FJD = | 6.0044 BWP | 0.1665 FJD = | 1 BWP | 2023-06-25 |
| 1 FJD = | 6.0006 BWP | 0.1667 FJD = | 1 BWP | 2023-06-23 |
| 1 FJD = | 5.9961 BWP | 0.1668 FJD = | 1 BWP | 2023-06-22 |
| 1 FJD = | 5.993 BWP | 0.1669 FJD = | 1 BWP | 2023-06-21 |
| 1 FJD = | 5.9867 BWP | 0.167 FJD = | 1 BWP | 2023-06-20 |
| 1 FJD = | 6.0128 BWP | 0.1663 FJD = | 1 BWP | 2023-06-19 |
| 1 FJD = | 6.0047 BWP | 0.1665 FJD = | 1 BWP | 2023-06-18 |
| 1 FJD = | 6.0108 BWP | 0.1664 FJD = | 1 BWP | 2023-06-17 |
| 1 FJD = | 6.0101 BWP | 0.1664 FJD = | 1 BWP | 2023-06-16 |
| 1 FJD = | 6.0253 BWP | 0.166 FJD = | 1 BWP | 2023-06-15 |
| 1 FJD = | 6.0718 BWP | 0.1647 FJD = | 1 BWP | 2023-06-14 |
| 1 FJD = | 6.0574 BWP | 0.1651 FJD = | 1 BWP | 2023-06-13 |
| 1 FJD = | 6.083 BWP | 0.1644 FJD = | 1 BWP | 2023-06-12 |
| 1 FJD = | 6.0596 BWP | 0.165 FJD = | 1 BWP | 2023-06-11 |
| 1 FJD = | 6.0596 BWP | 0.165 FJD = | 1 BWP | 2023-06-10 |
| 1 FJD = | 6.049 BWP | 0.1653 FJD = | 1 BWP | 2023-06-09 |
| 1 FJD = | 6.0766 BWP | 0.1646 FJD = | 1 BWP | 2023-06-08 |
| 1 FJD = | 6.1031 BWP | 0.1639 FJD = | 1 BWP | 2023-06-07 |
| 1 FJD = | 6.1176 BWP | 0.1635 FJD = | 1 BWP | 2023-06-06 |
| 1 FJD = | 6.1399 BWP | 0.1629 FJD = | 1 BWP | 2023-06-05 |
| 1 FJD = | 6.0595 BWP | 0.165 FJD = | 1 BWP | 2023-06-04 |
| 1 FJD = | 6.0385 BWP | 0.1656 FJD = | 1 BWP | 2023-06-03 |
| 1 FJD = | 6.1377 BWP | 0.1629 FJD = | 1 BWP | 2023-06-02 |
| 1 FJD = | 6.117 BWP | 0.1635 FJD = | 1 BWP | 2023-06-01 |
| 1 FJD = | 6.1025 BWP | 0.1639 FJD = | 1 BWP | 2023-05-31 |
| 1 FJD = | 6.1169 BWP | 0.1635 FJD = | 1 BWP | 2023-05-30 |
| 1 FJD = | 6.1115 BWP | 0.1636 FJD = | 1 BWP | 2023-05-29 |
| 1 FJD = | 6.0992 BWP | 0.164 FJD = | 1 BWP | 2023-05-28 |
| 1 FJD = | 6.0992 BWP | 0.164 FJD = | 1 BWP | 2023-05-27 |
| 1 FJD = | 6.0596 BWP | 0.165 FJD = | 1 BWP | 2023-05-26 |
| 1 FJD = | 6.0461 BWP | 0.1654 FJD = | 1 BWP | 2023-05-25 |
| 1 FJD = | 6.1177 BWP | 0.1635 FJD = | 1 BWP | 2023-05-24 |
| 1 FJD = | 6.0771 BWP | 0.1646 FJD = | 1 BWP | 2023-05-23 |
| 1 FJD = | 6.1289 BWP | 0.1632 FJD = | 1 BWP | 2023-05-22 |
| 1 FJD = | 6.1289 BWP | 0.1632 FJD = | 1 BWP | 2023-05-21 |
| 1 FJD = | 6.1459 BWP | 0.1627 FJD = | 1 BWP | 2023-05-20 |
| 1 FJD = | 6.1186 BWP | 0.1634 FJD = | 1 BWP | 2023-05-19 |
| 1 FJD = | 6.1069 BWP | 0.1637 FJD = | 1 BWP | 2023-05-18 |
| 1 FJD = | 6.0777 BWP | 0.1645 FJD = | 1 BWP | 2023-05-17 |
| 1 FJD = | 6.0908 BWP | 0.1642 FJD = | 1 BWP | 2023-05-16 |
| 1 FJD = | 6.0633 BWP | 0.1649 FJD = | 1 BWP | 2023-05-15 |
| 1 FJD = | 6.0633 BWP | 0.1649 FJD = | 1 BWP | 2023-05-14 |
| 1 FJD = | 6.0873 BWP | 0.1643 FJD = | 1 BWP | 2023-05-13 |
| 1 FJD = | 6.0341 BWP | 0.1657 FJD = | 1 BWP | 2023-05-12 |
| 1 FJD = | 6.0725 BWP | 0.1647 FJD = | 1 BWP | 2023-05-11 |
| 1 FJD = | 6.0212 BWP | 0.1661 FJD = | 1 BWP | 2023-05-10 |
| 1 FJD = | 5.9547 BWP | 0.1679 FJD = | 1 BWP | 2023-05-09 |
| 1 FJD = | 6.0012 BWP | 0.1666 FJD = | 1 BWP | 2023-05-08 |
| 1 FJD = | 6.0012 BWP | 0.1666 FJD = | 1 BWP | 2023-05-07 |
| 1 FJD = | 6.0012 BWP | 0.1666 FJD = | 1 BWP | 2023-05-06 |
| 1 FJD = | 5.9611 BWP | 0.1678 FJD = | 1 BWP | 2023-05-05 |
| 1 FJD = | 5.902 BWP | 0.1694 FJD = | 1 BWP | 2023-05-04 |
| 1 FJD = | 5.9711 BWP | 0.1675 FJD = | 1 BWP | 2023-05-03 |
| 1 FJD = | 5.9235 BWP | 0.1688 FJD = | 1 BWP | 2023-05-02 |
| 1 FJD = | 5.8816 BWP | 0.17 FJD = | 1 BWP | 2023-05-01 |
| 1 FJD = | 5.8816 BWP | 0.17 FJD = | 1 BWP | 2023-04-30 |
| 1 FJD = | 5.9415 BWP | 0.1683 FJD = | 1 BWP | 2023-04-29 |