Last Year History for FJD/BHD
| FJD | BHD | FJD | BHD | Date |
|---|---|---|---|---|
| 1 FJD = | 0.1668 BHD | 5.9937 FJD = | 1 BHD | 2024-04-26 |
| 1 FJD = | 0.1645 BHD | 6.0805 FJD = | 1 BHD | 2024-04-25 |
| 1 FJD = | 0.1644 BHD | 6.084 FJD = | 1 BHD | 2024-04-24 |
| 1 FJD = | 0.164 BHD | 6.0966 FJD = | 1 BHD | 2024-04-23 |
| 1 FJD = | 0.1658 BHD | 6.0314 FJD = | 1 BHD | 2024-04-22 |
| 1 FJD = | 0.1653 BHD | 6.0514 FJD = | 1 BHD | 2024-04-21 |
| 1 FJD = | 0.1653 BHD | 6.0514 FJD = | 1 BHD | 2024-04-20 |
| 1 FJD = | 0.1656 BHD | 6.0375 FJD = | 1 BHD | 2024-04-19 |
| 1 FJD = | 0.166 BHD | 6.0236 FJD = | 1 BHD | 2024-04-18 |
| 1 FJD = | 0.1656 BHD | 6.0373 FJD = | 1 BHD | 2024-04-17 |
| 1 FJD = | 0.1655 BHD | 6.0435 FJD = | 1 BHD | 2024-04-16 |
| 1 FJD = | 0.1663 BHD | 6.0129 FJD = | 1 BHD | 2024-04-15 |
| 1 FJD = | 0.1658 BHD | 6.0321 FJD = | 1 BHD | 2024-04-14 |
| 1 FJD = | 0.1653 BHD | 6.0492 FJD = | 1 BHD | 2024-04-13 |
| 1 FJD = | 0.1667 BHD | 5.9994 FJD = | 1 BHD | 2024-04-12 |
| 1 FJD = | 0.167 BHD | 5.9892 FJD = | 1 BHD | 2024-04-11 |
| 1 FJD = | 0.1685 BHD | 5.9358 FJD = | 1 BHD | 2024-04-10 |
| 1 FJD = | 0.1683 BHD | 5.9413 FJD = | 1 BHD | 2024-04-09 |
| 1 FJD = | 0.1678 BHD | 5.9599 FJD = | 1 BHD | 2024-04-08 |
| 1 FJD = | 0.1675 BHD | 5.9686 FJD = | 1 BHD | 2024-04-07 |
| 1 FJD = | 0.1675 BHD | 5.9686 FJD = | 1 BHD | 2024-04-06 |
| 1 FJD = | 0.1678 BHD | 5.9583 FJD = | 1 BHD | 2024-04-05 |
| 1 FJD = | 0.1681 BHD | 5.9504 FJD = | 1 BHD | 2024-04-04 |
| 1 FJD = | 0.1668 BHD | 5.9936 FJD = | 1 BHD | 2024-04-03 |
| 1 FJD = | 0.1668 BHD | 5.9955 FJD = | 1 BHD | 2024-04-02 |
| 1 FJD = | 0.167 BHD | 5.9886 FJD = | 1 BHD | 2024-04-01 |
| 1 FJD = | 0.1668 BHD | 5.9941 FJD = | 1 BHD | 2024-03-31 |
| 1 FJD = | 0.1668 BHD | 5.9941 FJD = | 1 BHD | 2024-03-30 |
| 1 FJD = | 0.1672 BHD | 5.9794 FJD = | 1 BHD | 2024-03-29 |
| 1 FJD = | 0.1667 BHD | 5.9991 FJD = | 1 BHD | 2024-03-28 |
| 1 FJD = | 0.1673 BHD | 5.9788 FJD = | 1 BHD | 2024-03-27 |
| 1 FJD = | 0.1676 BHD | 5.9661 FJD = | 1 BHD | 2024-03-26 |
| 1 FJD = | 0.1652 BHD | 6.0531 FJD = | 1 BHD | 2024-03-25 |
| 1 FJD = | 0.1652 BHD | 6.0538 FJD = | 1 BHD | 2024-03-24 |
| 1 FJD = | 0.1652 BHD | 6.0538 FJD = | 1 BHD | 2024-03-23 |
| 1 FJD = | 0.1659 BHD | 6.0279 FJD = | 1 BHD | 2024-03-22 |
| 1 FJD = | 0.1663 BHD | 6.0145 FJD = | 1 BHD | 2024-03-21 |
| 1 FJD = | 0.1657 BHD | 6.0338 FJD = | 1 BHD | 2024-03-20 |
| 1 FJD = | 0.1662 BHD | 6.0179 FJD = | 1 BHD | 2024-03-19 |
| 1 FJD = | 0.1663 BHD | 6.015 FJD = | 1 BHD | 2024-03-18 |
| 1 FJD = | 0.1681 BHD | 5.9472 FJD = | 1 BHD | 2024-03-17 |
| 1 FJD = | 0.1681 BHD | 5.9472 FJD = | 1 BHD | 2024-03-16 |
| 1 FJD = | 0.1682 BHD | 5.9467 FJD = | 1 BHD | 2024-03-15 |
| 1 FJD = | 0.1691 BHD | 5.9142 FJD = | 1 BHD | 2024-03-14 |
| 1 FJD = | 0.1689 BHD | 5.921 FJD = | 1 BHD | 2024-03-13 |
| 1 FJD = | 0.1691 BHD | 5.9136 FJD = | 1 BHD | 2024-03-12 |
| 1 FJD = | 0.1674 BHD | 5.9725 FJD = | 1 BHD | 2024-03-11 |
| 1 FJD = | 0.1691 BHD | 5.9154 FJD = | 1 BHD | 2024-03-10 |
| 1 FJD = | 0.1691 BHD | 5.9154 FJD = | 1 BHD | 2024-03-09 |
| 1 FJD = | 0.1694 BHD | 5.9023 FJD = | 1 BHD | 2024-03-08 |
| 1 FJD = | 0.1689 BHD | 5.9212 FJD = | 1 BHD | 2024-03-07 |
| 1 FJD = | 0.1678 BHD | 5.9593 FJD = | 1 BHD | 2024-03-06 |
| 1 FJD = | 0.1675 BHD | 5.97 FJD = | 1 BHD | 2024-03-05 |
| 1 FJD = | 0.1678 BHD | 5.9599 FJD = | 1 BHD | 2024-03-04 |
| 1 FJD = | 0.1673 BHD | 5.9761 FJD = | 1 BHD | 2024-03-03 |
| 1 FJD = | 0.1673 BHD | 5.9761 FJD = | 1 BHD | 2024-03-02 |
| 1 FJD = | 0.1676 BHD | 5.9658 FJD = | 1 BHD | 2024-03-01 |
| 1 FJD = | 0.1657 BHD | 6.0338 FJD = | 1 BHD | 2024-02-29 |
| 1 FJD = | 0.1665 BHD | 6.0045 FJD = | 1 BHD | 2024-02-28 |
| 1 FJD = | 0.1665 BHD | 6.0045 FJD = | 1 BHD | 2024-02-27 |
| 1 FJD = | 0.1668 BHD | 5.9956 FJD = | 1 BHD | 2024-02-26 |
| 1 FJD = | 0.1684 BHD | 5.9367 FJD = | 1 BHD | 2024-02-25 |
| 1 FJD = | 0.1684 BHD | 5.9367 FJD = | 1 BHD | 2024-02-24 |
| 1 FJD = | 0.1685 BHD | 5.9338 FJD = | 1 BHD | 2024-02-23 |
| 1 FJD = | 0.1686 BHD | 5.9322 FJD = | 1 BHD | 2024-02-22 |
| 1 FJD = | 0.1665 BHD | 6.0047 FJD = | 1 BHD | 2024-02-21 |
| 1 FJD = | 0.1663 BHD | 6.012 FJD = | 1 BHD | 2024-02-20 |
| 1 FJD = | 0.168 BHD | 5.9508 FJD = | 1 BHD | 2024-02-19 |
| 1 FJD = | 0.168 BHD | 5.953 FJD = | 1 BHD | 2024-02-18 |
| 1 FJD = | 0.1673 BHD | 5.9768 FJD = | 1 BHD | 2024-02-17 |
| 1 FJD = | 0.1678 BHD | 5.96 FJD = | 1 BHD | 2024-02-16 |
| 1 FJD = | 0.1675 BHD | 5.9701 FJD = | 1 BHD | 2024-02-15 |
| 1 FJD = | 0.1672 BHD | 5.9819 FJD = | 1 BHD | 2024-02-14 |
| 1 FJD = | 0.1677 BHD | 5.9614 FJD = | 1 BHD | 2024-02-13 |
| 1 FJD = | 0.1679 BHD | 5.9551 FJD = | 1 BHD | 2024-02-12 |
| 1 FJD = | 0.1679 BHD | 5.9557 FJD = | 1 BHD | 2024-02-11 |
| 1 FJD = | 0.1679 BHD | 5.9557 FJD = | 1 BHD | 2024-02-10 |
| 1 FJD = | 0.1679 BHD | 5.9571 FJD = | 1 BHD | 2024-02-09 |
| 1 FJD = | 0.1677 BHD | 5.9648 FJD = | 1 BHD | 2024-02-08 |
| 1 FJD = | 0.1677 BHD | 5.9626 FJD = | 1 BHD | 2024-02-07 |
| 1 FJD = | 0.1673 BHD | 5.9781 FJD = | 1 BHD | 2024-02-06 |
| 1 FJD = | 0.1674 BHD | 5.9734 FJD = | 1 BHD | 2024-02-05 |
| 1 FJD = | 0.1687 BHD | 5.9259 FJD = | 1 BHD | 2024-02-04 |
| 1 FJD = | 0.1687 BHD | 5.9259 FJD = | 1 BHD | 2024-02-03 |
| 1 FJD = | 0.1689 BHD | 5.9193 FJD = | 1 BHD | 2024-02-02 |
| 1 FJD = | 0.1677 BHD | 5.9615 FJD = | 1 BHD | 2024-02-01 |
| 1 FJD = | 0.1684 BHD | 5.938 FJD = | 1 BHD | 2024-01-31 |
| 1 FJD = | 0.1687 BHD | 5.927 FJD = | 1 BHD | 2024-01-30 |
| 1 FJD = | 0.1686 BHD | 5.9316 FJD = | 1 BHD | 2024-01-29 |
| 1 FJD = | 0.1684 BHD | 5.9378 FJD = | 1 BHD | 2024-01-28 |
| 1 FJD = | 0.1684 BHD | 5.9378 FJD = | 1 BHD | 2024-01-27 |
| 1 FJD = | 0.1685 BHD | 5.9342 FJD = | 1 BHD | 2024-01-26 |
| 1 FJD = | 0.1686 BHD | 5.9313 FJD = | 1 BHD | 2024-01-25 |
| 1 FJD = | 0.1663 BHD | 6.0126 FJD = | 1 BHD | 2024-01-24 |
| 1 FJD = | 0.1663 BHD | 6.0131 FJD = | 1 BHD | 2024-01-23 |
| 1 FJD = | 0.1666 BHD | 6.0021 FJD = | 1 BHD | 2024-01-22 |
| 1 FJD = | 0.1682 BHD | 5.9463 FJD = | 1 BHD | 2024-01-21 |
| 1 FJD = | 0.1686 BHD | 5.9318 FJD = | 1 BHD | 2024-01-20 |
| 1 FJD = | 0.1686 BHD | 5.93 FJD = | 1 BHD | 2024-01-19 |
| 1 FJD = | 0.1684 BHD | 5.9384 FJD = | 1 BHD | 2024-01-18 |
| 1 FJD = | 0.1683 BHD | 5.9425 FJD = | 1 BHD | 2024-01-17 |
| 1 FJD = | 0.1689 BHD | 5.9203 FJD = | 1 BHD | 2024-01-16 |
| 1 FJD = | 0.1697 BHD | 5.8933 FJD = | 1 BHD | 2024-01-15 |
| 1 FJD = | 0.1703 BHD | 5.8733 FJD = | 1 BHD | 2024-01-14 |
| 1 FJD = | 0.1703 BHD | 5.8733 FJD = | 1 BHD | 2024-01-13 |
| 1 FJD = | 0.1682 BHD | 5.9452 FJD = | 1 BHD | 2024-01-12 |
| 1 FJD = | 0.1682 BHD | 5.9444 FJD = | 1 BHD | 2024-01-11 |
| 1 FJD = | 0.1683 BHD | 5.9405 FJD = | 1 BHD | 2024-01-10 |
| 1 FJD = | 0.1686 BHD | 5.9304 FJD = | 1 BHD | 2024-01-09 |
| 1 FJD = | 0.1705 BHD | 5.866 FJD = | 1 BHD | 2024-01-08 |
| 1 FJD = | 0.1696 BHD | 5.8947 FJD = | 1 BHD | 2024-01-07 |
| 1 FJD = | 0.1696 BHD | 5.8947 FJD = | 1 BHD | 2024-01-06 |
| 1 FJD = | 0.1699 BHD | 5.8861 FJD = | 1 BHD | 2024-01-05 |
| 1 FJD = | 0.1687 BHD | 5.927 FJD = | 1 BHD | 2024-01-04 |
| 1 FJD = | 0.1691 BHD | 5.9136 FJD = | 1 BHD | 2024-01-03 |
| 1 FJD = | 0.17 BHD | 5.8819 FJD = | 1 BHD | 2024-01-02 |
| 1 FJD = | 0.1722 BHD | 5.8084 FJD = | 1 BHD | 2024-01-01 |
| 1 FJD = | 0.172 BHD | 5.8137 FJD = | 1 BHD | 2023-12-31 |
| 1 FJD = | 0.1717 BHD | 5.8232 FJD = | 1 BHD | 2023-12-30 |
| 1 FJD = | 0.1716 BHD | 5.8275 FJD = | 1 BHD | 2023-12-29 |
| 1 FJD = | 0.1722 BHD | 5.8066 FJD = | 1 BHD | 2023-12-28 |
| 1 FJD = | 0.1719 BHD | 5.8162 FJD = | 1 BHD | 2023-12-27 |
| 1 FJD = | 0.1713 BHD | 5.8385 FJD = | 1 BHD | 2023-12-26 |
| 1 FJD = | 0.1711 BHD | 5.8461 FJD = | 1 BHD | 2023-12-25 |
| 1 FJD = | 0.1714 BHD | 5.8329 FJD = | 1 BHD | 2023-12-24 |
| 1 FJD = | 0.1712 BHD | 5.8413 FJD = | 1 BHD | 2023-12-23 |
| 1 FJD = | 0.1715 BHD | 5.8311 FJD = | 1 BHD | 2023-12-22 |
| 1 FJD = | 0.1707 BHD | 5.858 FJD = | 1 BHD | 2023-12-21 |
| 1 FJD = | 0.1709 BHD | 5.8501 FJD = | 1 BHD | 2023-12-20 |
| 1 FJD = | 0.1704 BHD | 5.8677 FJD = | 1 BHD | 2023-12-19 |
| 1 FJD = | 0.1703 BHD | 5.8712 FJD = | 1 BHD | 2023-12-18 |
| 1 FJD = | 0.1714 BHD | 5.8359 FJD = | 1 BHD | 2023-12-17 |
| 1 FJD = | 0.1714 BHD | 5.8359 FJD = | 1 BHD | 2023-12-16 |
| 1 FJD = | 0.1704 BHD | 5.8683 FJD = | 1 BHD | 2023-12-15 |
| 1 FJD = | 0.1703 BHD | 5.8715 FJD = | 1 BHD | 2023-12-14 |
| 1 FJD = | 0.1681 BHD | 5.9485 FJD = | 1 BHD | 2023-12-13 |
| 1 FJD = | 0.1687 BHD | 5.9261 FJD = | 1 BHD | 2023-12-12 |
| 1 FJD = | 0.1683 BHD | 5.9429 FJD = | 1 BHD | 2023-12-11 |
| 1 FJD = | 0.1686 BHD | 5.9306 FJD = | 1 BHD | 2023-12-10 |
| 1 FJD = | 0.1686 BHD | 5.9306 FJD = | 1 BHD | 2023-12-09 |
| 1 FJD = | 0.169 BHD | 5.918 FJD = | 1 BHD | 2023-12-08 |
| 1 FJD = | 0.1684 BHD | 5.9366 FJD = | 1 BHD | 2023-12-07 |
| 1 FJD = | 0.1685 BHD | 5.9338 FJD = | 1 BHD | 2023-12-06 |
| 1 FJD = | 0.1686 BHD | 5.9309 FJD = | 1 BHD | 2023-12-05 |
| 1 FJD = | 0.1695 BHD | 5.9002 FJD = | 1 BHD | 2023-12-04 |
| 1 FJD = | 0.1704 BHD | 5.8671 FJD = | 1 BHD | 2023-12-03 |
| 1 FJD = | 0.1697 BHD | 5.8929 FJD = | 1 BHD | 2023-12-02 |
| 1 FJD = | 0.1691 BHD | 5.9153 FJD = | 1 BHD | 2023-12-01 |
| 1 FJD = | 0.1689 BHD | 5.9218 FJD = | 1 BHD | 2023-11-30 |
| 1 FJD = | 0.169 BHD | 5.9181 FJD = | 1 BHD | 2023-11-29 |
| 1 FJD = | 0.1686 BHD | 5.9304 FJD = | 1 BHD | 2023-11-28 |
| 1 FJD = | 0.1681 BHD | 5.9496 FJD = | 1 BHD | 2023-11-27 |
| 1 FJD = | 0.1689 BHD | 5.9216 FJD = | 1 BHD | 2023-11-26 |
| 1 FJD = | 0.1685 BHD | 5.9352 FJD = | 1 BHD | 2023-11-25 |
| 1 FJD = | 0.1683 BHD | 5.9415 FJD = | 1 BHD | 2023-11-24 |
| 1 FJD = | 0.1681 BHD | 5.9472 FJD = | 1 BHD | 2023-11-23 |
| 1 FJD = | 0.168 BHD | 5.9519 FJD = | 1 BHD | 2023-11-22 |
| 1 FJD = | 0.1685 BHD | 5.9355 FJD = | 1 BHD | 2023-11-21 |
| 1 FJD = | 0.1667 BHD | 5.9988 FJD = | 1 BHD | 2023-11-20 |
| 1 FJD = | 0.164 BHD | 6.099 FJD = | 1 BHD | 2023-11-19 |
| 1 FJD = | 0.1647 BHD | 6.0718 FJD = | 1 BHD | 2023-11-18 |
| 1 FJD = | 0.1647 BHD | 6.0719 FJD = | 1 BHD | 2023-11-17 |
| 1 FJD = | 0.1656 BHD | 6.0397 FJD = | 1 BHD | 2023-11-16 |
| 1 FJD = | 0.1676 BHD | 5.9677 FJD = | 1 BHD | 2023-11-15 |
| 1 FJD = | 0.1655 BHD | 6.0409 FJD = | 1 BHD | 2023-11-14 |
| 1 FJD = | 0.1649 BHD | 6.0645 FJD = | 1 BHD | 2023-11-13 |
| 1 FJD = | 0.1649 BHD | 6.0647 FJD = | 1 BHD | 2023-11-12 |
| 1 FJD = | 0.1655 BHD | 6.0423 FJD = | 1 BHD | 2023-11-11 |
| 1 FJD = | 0.1655 BHD | 6.0409 FJD = | 1 BHD | 2023-11-10 |
| 1 FJD = | 0.166 BHD | 6.0224 FJD = | 1 BHD | 2023-11-09 |
| 1 FJD = | 0.1662 BHD | 6.0156 FJD = | 1 BHD | 2023-11-08 |
| 1 FJD = | 0.1662 BHD | 6.016 FJD = | 1 BHD | 2023-11-07 |
| 1 FJD = | 0.1659 BHD | 6.026 FJD = | 1 BHD | 2023-11-06 |
| 1 FJD = | 0.166 BHD | 6.0234 FJD = | 1 BHD | 2023-11-05 |
| 1 FJD = | 0.1674 BHD | 5.974 FJD = | 1 BHD | 2023-11-04 |
| 1 FJD = | 0.1664 BHD | 6.0113 FJD = | 1 BHD | 2023-11-03 |
| 1 FJD = | 0.1662 BHD | 6.0156 FJD = | 1 BHD | 2023-11-02 |
| 1 FJD = | 0.1648 BHD | 6.0688 FJD = | 1 BHD | 2023-11-01 |
| 1 FJD = | 0.1654 BHD | 6.0455 FJD = | 1 BHD | 2023-10-31 |
| 1 FJD = | 0.1649 BHD | 6.0649 FJD = | 1 BHD | 2023-10-30 |
| 1 FJD = | 0.1645 BHD | 6.0802 FJD = | 1 BHD | 2023-10-29 |
| 1 FJD = | 0.1648 BHD | 6.067 FJD = | 1 BHD | 2023-10-28 |
| 1 FJD = | 0.1651 BHD | 6.0587 FJD = | 1 BHD | 2023-10-27 |
| 1 FJD = | 0.1647 BHD | 6.0726 FJD = | 1 BHD | 2023-10-26 |
| 1 FJD = | 0.1649 BHD | 6.0633 FJD = | 1 BHD | 2023-10-25 |
| 1 FJD = | 0.1654 BHD | 6.0475 FJD = | 1 BHD | 2023-10-24 |
| 1 FJD = | 0.1642 BHD | 6.0904 FJD = | 1 BHD | 2023-10-23 |
| 1 FJD = | 0.1644 BHD | 6.082 FJD = | 1 BHD | 2023-10-22 |
| 1 FJD = | 0.1647 BHD | 6.07 FJD = | 1 BHD | 2023-10-21 |
| 1 FJD = | 0.1647 BHD | 6.0722 FJD = | 1 BHD | 2023-10-20 |
| 1 FJD = | 0.1645 BHD | 6.0777 FJD = | 1 BHD | 2023-10-19 |
| 1 FJD = | 0.1657 BHD | 6.0354 FJD = | 1 BHD | 2023-10-18 |
| 1 FJD = | 0.1653 BHD | 6.0495 FJD = | 1 BHD | 2023-10-17 |
| 1 FJD = | 0.1653 BHD | 6.0485 FJD = | 1 BHD | 2023-10-16 |
| 1 FJD = | 0.1649 BHD | 6.0638 FJD = | 1 BHD | 2023-10-15 |
| 1 FJD = | 0.1649 BHD | 6.0661 FJD = | 1 BHD | 2023-10-14 |
| 1 FJD = | 0.1652 BHD | 6.0532 FJD = | 1 BHD | 2023-10-13 |
| 1 FJD = | 0.1665 BHD | 6.0064 FJD = | 1 BHD | 2023-10-12 |
| 1 FJD = | 0.1668 BHD | 5.9964 FJD = | 1 BHD | 2023-10-11 |
| 1 FJD = | 0.1666 BHD | 6.0027 FJD = | 1 BHD | 2023-10-10 |
| 1 FJD = | 0.1652 BHD | 6.0548 FJD = | 1 BHD | 2023-10-09 |
| 1 FJD = | 0.1665 BHD | 6.0054 FJD = | 1 BHD | 2023-10-08 |
| 1 FJD = | 0.1662 BHD | 6.0172 FJD = | 1 BHD | 2023-10-07 |
| 1 FJD = | 0.1658 BHD | 6.0298 FJD = | 1 BHD | 2023-10-06 |
| 1 FJD = | 0.1654 BHD | 6.0469 FJD = | 1 BHD | 2023-10-05 |
| 1 FJD = | 0.1652 BHD | 6.0531 FJD = | 1 BHD | 2023-10-04 |
| 1 FJD = | 0.165 BHD | 6.0589 FJD = | 1 BHD | 2023-10-03 |
| 1 FJD = | 0.1665 BHD | 6.0043 FJD = | 1 BHD | 2023-10-02 |
| 1 FJD = | 0.1647 BHD | 6.0732 FJD = | 1 BHD | 2023-10-01 |
| 1 FJD = | 0.1643 BHD | 6.0869 FJD = | 1 BHD | 2023-09-30 |
| 1 FJD = | 0.1643 BHD | 6.0861 FJD = | 1 BHD | 2023-09-29 |
| 1 FJD = | 0.1664 BHD | 6.0109 FJD = | 1 BHD | 2023-09-28 |
| 1 FJD = | 0.164 BHD | 6.0977 FJD = | 1 BHD | 2023-09-27 |
| 1 FJD = | 0.1664 BHD | 6.0107 FJD = | 1 BHD | 2023-09-26 |
| 1 FJD = | 0.1657 BHD | 6.0347 FJD = | 1 BHD | 2023-09-25 |
| 1 FJD = | 0.166 BHD | 6.0251 FJD = | 1 BHD | 2023-09-24 |
| 1 FJD = | 0.1666 BHD | 6.0036 FJD = | 1 BHD | 2023-09-23 |
| 1 FJD = | 0.1665 BHD | 6.0066 FJD = | 1 BHD | 2023-09-22 |
| 1 FJD = | 0.1661 BHD | 6.0215 FJD = | 1 BHD | 2023-09-21 |
| 1 FJD = | 0.1667 BHD | 5.9981 FJD = | 1 BHD | 2023-09-20 |
| 1 FJD = | 0.1666 BHD | 6.0023 FJD = | 1 BHD | 2023-09-19 |
| 1 FJD = | 0.1661 BHD | 6.0212 FJD = | 1 BHD | 2023-09-18 |
| 1 FJD = | 0.1659 BHD | 6.0265 FJD = | 1 BHD | 2023-09-17 |
| 1 FJD = | 0.1662 BHD | 6.0183 FJD = | 1 BHD | 2023-09-16 |
| 1 FJD = | 0.1665 BHD | 6.0065 FJD = | 1 BHD | 2023-09-15 |
| 1 FJD = | 0.1664 BHD | 6.0112 FJD = | 1 BHD | 2023-09-14 |
| 1 FJD = | 0.1661 BHD | 6.0189 FJD = | 1 BHD | 2023-09-13 |
| 1 FJD = | 0.1663 BHD | 6.0139 FJD = | 1 BHD | 2023-09-12 |
| 1 FJD = | 0.1662 BHD | 6.0157 FJD = | 1 BHD | 2023-09-11 |
| 1 FJD = | 0.1657 BHD | 6.0343 FJD = | 1 BHD | 2023-09-10 |
| 1 FJD = | 0.1657 BHD | 6.0348 FJD = | 1 BHD | 2023-09-09 |
| 1 FJD = | 0.166 BHD | 6.0235 FJD = | 1 BHD | 2023-09-08 |
| 1 FJD = | 0.1659 BHD | 6.0294 FJD = | 1 BHD | 2023-09-07 |
| 1 FJD = | 0.1659 BHD | 6.0272 FJD = | 1 BHD | 2023-09-06 |
| 1 FJD = | 0.1658 BHD | 6.0306 FJD = | 1 BHD | 2023-09-05 |
| 1 FJD = | 0.1676 BHD | 5.9663 FJD = | 1 BHD | 2023-09-04 |
| 1 FJD = | 0.1676 BHD | 5.9677 FJD = | 1 BHD | 2023-09-03 |
| 1 FJD = | 0.1668 BHD | 5.9952 FJD = | 1 BHD | 2023-09-02 |
| 1 FJD = | 0.1671 BHD | 5.9833 FJD = | 1 BHD | 2023-09-01 |
| 1 FJD = | 0.1671 BHD | 5.986 FJD = | 1 BHD | 2023-08-31 |
| 1 FJD = | 0.167 BHD | 5.9866 FJD = | 1 BHD | 2023-08-30 |
| 1 FJD = | 0.1666 BHD | 6.0012 FJD = | 1 BHD | 2023-08-29 |
| 1 FJD = | 0.1663 BHD | 6.0123 FJD = | 1 BHD | 2023-08-28 |
| 1 FJD = | 0.1664 BHD | 6.011 FJD = | 1 BHD | 2023-08-27 |
| 1 FJD = | 0.1662 BHD | 6.0151 FJD = | 1 BHD | 2023-08-26 |
| 1 FJD = | 0.1663 BHD | 6.0143 FJD = | 1 BHD | 2023-08-25 |
| 1 FJD = | 0.1668 BHD | 5.994 FJD = | 1 BHD | 2023-08-24 |
| 1 FJD = | 0.1666 BHD | 6.0035 FJD = | 1 BHD | 2023-08-23 |
| 1 FJD = | 0.167 BHD | 5.9892 FJD = | 1 BHD | 2023-08-22 |
| 1 FJD = | 0.166 BHD | 6.0258 FJD = | 1 BHD | 2023-08-21 |
| 1 FJD = | 0.1659 BHD | 6.0277 FJD = | 1 BHD | 2023-08-20 |
| 1 FJD = | 0.1642 BHD | 6.0917 FJD = | 1 BHD | 2023-08-19 |
| 1 FJD = | 0.1659 BHD | 6.0274 FJD = | 1 BHD | 2023-08-18 |
| 1 FJD = | 0.166 BHD | 6.0238 FJD = | 1 BHD | 2023-08-17 |
| 1 FJD = | 0.1666 BHD | 6.0018 FJD = | 1 BHD | 2023-08-16 |
| 1 FJD = | 0.1668 BHD | 5.9956 FJD = | 1 BHD | 2023-08-15 |
| 1 FJD = | 0.1678 BHD | 5.958 FJD = | 1 BHD | 2023-08-14 |
| 1 FJD = | 0.1683 BHD | 5.9405 FJD = | 1 BHD | 2023-08-13 |
| 1 FJD = | 0.1679 BHD | 5.9567 FJD = | 1 BHD | 2023-08-12 |
| 1 FJD = | 0.1679 BHD | 5.9565 FJD = | 1 BHD | 2023-08-11 |
| 1 FJD = | 0.1686 BHD | 5.9313 FJD = | 1 BHD | 2023-08-10 |
| 1 FJD = | 0.1685 BHD | 5.9361 FJD = | 1 BHD | 2023-08-09 |
| 1 FJD = | 0.1682 BHD | 5.9464 FJD = | 1 BHD | 2023-08-08 |
| 1 FJD = | 0.1687 BHD | 5.9283 FJD = | 1 BHD | 2023-08-07 |
| 1 FJD = | 0.1687 BHD | 5.9283 FJD = | 1 BHD | 2023-08-06 |
| 1 FJD = | 0.1699 BHD | 5.8848 FJD = | 1 BHD | 2023-08-05 |
| 1 FJD = | 0.1665 BHD | 6.0075 FJD = | 1 BHD | 2023-08-04 |
| 1 FJD = | 0.1663 BHD | 6.013 FJD = | 1 BHD | 2023-08-03 |
| 1 FJD = | 0.1699 BHD | 5.8846 FJD = | 1 BHD | 2023-08-02 |
| 1 FJD = | 0.1699 BHD | 5.8844 FJD = | 1 BHD | 2023-08-01 |
| 1 FJD = | 0.1693 BHD | 5.9079 FJD = | 1 BHD | 2023-07-31 |
| 1 FJD = | 0.1693 BHD | 5.9079 FJD = | 1 BHD | 2023-07-30 |
| 1 FJD = | 0.1699 BHD | 5.8844 FJD = | 1 BHD | 2023-07-29 |
| 1 FJD = | 0.1699 BHD | 5.8847 FJD = | 1 BHD | 2023-07-28 |
| 1 FJD = | 0.1699 BHD | 5.8849 FJD = | 1 BHD | 2023-07-27 |
| 1 FJD = | 0.1699 BHD | 5.8857 FJD = | 1 BHD | 2023-07-26 |
| 1 FJD = | 0.1699 BHD | 5.8852 FJD = | 1 BHD | 2023-07-25 |
| 1 FJD = | 0.1698 BHD | 5.8882 FJD = | 1 BHD | 2023-07-24 |
| 1 FJD = | 0.1698 BHD | 5.8896 FJD = | 1 BHD | 2023-07-23 |
| 1 FJD = | 0.1699 BHD | 5.8851 FJD = | 1 BHD | 2023-07-22 |
| 1 FJD = | 0.1699 BHD | 5.8847 FJD = | 1 BHD | 2023-07-21 |
| 1 FJD = | 0.17 BHD | 5.8841 FJD = | 1 BHD | 2023-07-20 |
| 1 FJD = | 0.17 BHD | 5.8837 FJD = | 1 BHD | 2023-07-19 |
| 1 FJD = | 0.1718 BHD | 5.8202 FJD = | 1 BHD | 2023-07-18 |
| 1 FJD = | 0.1717 BHD | 5.8238 FJD = | 1 BHD | 2023-07-17 |
| 1 FJD = | 0.1727 BHD | 5.7909 FJD = | 1 BHD | 2023-07-16 |
| 1 FJD = | 0.173 BHD | 5.7816 FJD = | 1 BHD | 2023-07-15 |
| 1 FJD = | 0.173 BHD | 5.781 FJD = | 1 BHD | 2023-07-14 |
| 1 FJD = | 0.1723 BHD | 5.8037 FJD = | 1 BHD | 2023-07-13 |
| 1 FJD = | 0.1701 BHD | 5.8802 FJD = | 1 BHD | 2023-07-12 |
| 1 FJD = | 0.1699 BHD | 5.8875 FJD = | 1 BHD | 2023-07-11 |
| 1 FJD = | 0.1681 BHD | 5.9493 FJD = | 1 BHD | 2023-07-10 |
| 1 FJD = | 0.1694 BHD | 5.9021 FJD = | 1 BHD | 2023-07-09 |
| 1 FJD = | 0.1708 BHD | 5.8558 FJD = | 1 BHD | 2023-07-08 |
| 1 FJD = | 0.1674 BHD | 5.9753 FJD = | 1 BHD | 2023-07-07 |
| 1 FJD = | 0.1695 BHD | 5.8997 FJD = | 1 BHD | 2023-07-06 |
| 1 FJD = | 0.1681 BHD | 5.9487 FJD = | 1 BHD | 2023-07-05 |
| 1 FJD = | 0.1697 BHD | 5.8942 FJD = | 1 BHD | 2023-07-04 |
| 1 FJD = | 0.169 BHD | 5.9163 FJD = | 1 BHD | 2023-07-03 |
| 1 FJD = | 0.1691 BHD | 5.915 FJD = | 1 BHD | 2023-07-02 |
| 1 FJD = | 0.1692 BHD | 5.9096 FJD = | 1 BHD | 2023-07-01 |
| 1 FJD = | 0.1686 BHD | 5.9324 FJD = | 1 BHD | 2023-06-30 |
| 1 FJD = | 0.1685 BHD | 5.9336 FJD = | 1 BHD | 2023-06-29 |
| 1 FJD = | 0.1688 BHD | 5.9229 FJD = | 1 BHD | 2023-06-28 |
| 1 FJD = | 0.1697 BHD | 5.8929 FJD = | 1 BHD | 2023-06-27 |
| 1 FJD = | 0.1688 BHD | 5.9252 FJD = | 1 BHD | 2023-06-26 |
| 1 FJD = | 0.1696 BHD | 5.898 FJD = | 1 BHD | 2023-06-25 |
| 1 FJD = | 0.1696 BHD | 5.897 FJD = | 1 BHD | 2023-06-23 |
| 1 FJD = | 0.1709 BHD | 5.8525 FJD = | 1 BHD | 2023-06-22 |
| 1 FJD = | 0.1703 BHD | 5.873 FJD = | 1 BHD | 2023-06-21 |
| 1 FJD = | 0.1705 BHD | 5.8649 FJD = | 1 BHD | 2023-06-20 |
| 1 FJD = | 0.1707 BHD | 5.8572 FJD = | 1 BHD | 2023-06-19 |
| 1 FJD = | 0.171 BHD | 5.8493 FJD = | 1 BHD | 2023-06-18 |
| 1 FJD = | 0.1715 BHD | 5.8315 FJD = | 1 BHD | 2023-06-17 |
| 1 FJD = | 0.1715 BHD | 5.8322 FJD = | 1 BHD | 2023-06-16 |
| 1 FJD = | 0.1707 BHD | 5.8577 FJD = | 1 BHD | 2023-06-15 |
| 1 FJD = | 0.1704 BHD | 5.867 FJD = | 1 BHD | 2023-06-14 |
| 1 FJD = | 0.1702 BHD | 5.8761 FJD = | 1 BHD | 2023-06-13 |
| 1 FJD = | 0.1701 BHD | 5.88 FJD = | 1 BHD | 2023-06-12 |
| 1 FJD = | 0.1697 BHD | 5.8917 FJD = | 1 BHD | 2023-06-11 |
| 1 FJD = | 0.1698 BHD | 5.8899 FJD = | 1 BHD | 2023-06-10 |
| 1 FJD = | 0.1693 BHD | 5.905 FJD = | 1 BHD | 2023-06-09 |
| 1 FJD = | 0.1689 BHD | 5.919 FJD = | 1 BHD | 2023-06-08 |
| 1 FJD = | 0.1691 BHD | 5.9154 FJD = | 1 BHD | 2023-06-07 |
| 1 FJD = | 0.169 BHD | 5.9182 FJD = | 1 BHD | 2023-06-06 |
| 1 FJD = | 0.168 BHD | 5.9524 FJD = | 1 BHD | 2023-06-05 |
| 1 FJD = | 0.1663 BHD | 6.013 FJD = | 1 BHD | 2023-06-04 |
| 1 FJD = | 0.1666 BHD | 6.001 FJD = | 1 BHD | 2023-06-03 |
| 1 FJD = | 0.1686 BHD | 5.9322 FJD = | 1 BHD | 2023-06-02 |
| 1 FJD = | 0.1673 BHD | 5.976 FJD = | 1 BHD | 2023-06-01 |
| 1 FJD = | 0.1671 BHD | 5.9852 FJD = | 1 BHD | 2023-05-31 |
| 1 FJD = | 0.1677 BHD | 5.9638 FJD = | 1 BHD | 2023-05-30 |
| 1 FJD = | 0.1676 BHD | 5.9667 FJD = | 1 BHD | 2023-05-29 |
| 1 FJD = | 0.1676 BHD | 5.9667 FJD = | 1 BHD | 2023-05-28 |
| 1 FJD = | 0.1676 BHD | 5.9651 FJD = | 1 BHD | 2023-05-27 |
| 1 FJD = | 0.1675 BHD | 5.9695 FJD = | 1 BHD | 2023-05-26 |
| 1 FJD = | 0.1681 BHD | 5.9494 FJD = | 1 BHD | 2023-05-25 |
| 1 FJD = | 0.1696 BHD | 5.8978 FJD = | 1 BHD | 2023-05-24 |
| 1 FJD = | 0.1682 BHD | 5.9438 FJD = | 1 BHD | 2023-05-23 |
| 1 FJD = | 0.1697 BHD | 5.8911 FJD = | 1 BHD | 2023-05-22 |
| 1 FJD = | 0.1697 BHD | 5.8911 FJD = | 1 BHD | 2023-05-21 |
| 1 FJD = | 0.1701 BHD | 5.8789 FJD = | 1 BHD | 2023-05-20 |
| 1 FJD = | 0.1696 BHD | 5.8957 FJD = | 1 BHD | 2023-05-19 |
| 1 FJD = | 0.17 BHD | 5.8834 FJD = | 1 BHD | 2023-05-18 |
| 1 FJD = | 0.17 BHD | 5.8811 FJD = | 1 BHD | 2023-05-17 |
| 1 FJD = | 0.1691 BHD | 5.9151 FJD = | 1 BHD | 2023-05-16 |
| 1 FJD = | 0.1683 BHD | 5.9426 FJD = | 1 BHD | 2023-05-15 |
| 1 FJD = | 0.1697 BHD | 5.8941 FJD = | 1 BHD | 2023-05-14 |
| 1 FJD = | 0.1697 BHD | 5.8924 FJD = | 1 BHD | 2023-05-13 |
| 1 FJD = | 0.1693 BHD | 5.9082 FJD = | 1 BHD | 2023-05-12 |
| 1 FJD = | 0.1719 BHD | 5.8165 FJD = | 1 BHD | 2023-05-11 |
| 1 FJD = | 0.1716 BHD | 5.8285 FJD = | 1 BHD | 2023-05-10 |
| 1 FJD = | 0.1702 BHD | 5.8769 FJD = | 1 BHD | 2023-05-09 |
| 1 FJD = | 0.1713 BHD | 5.8394 FJD = | 1 BHD | 2023-05-08 |
| 1 FJD = | 0.1713 BHD | 5.8394 FJD = | 1 BHD | 2023-05-07 |
| 1 FJD = | 0.1713 BHD | 5.8385 FJD = | 1 BHD | 2023-05-06 |
| 1 FJD = | 0.1708 BHD | 5.8531 FJD = | 1 BHD | 2023-05-05 |
| 1 FJD = | 0.1687 BHD | 5.9276 FJD = | 1 BHD | 2023-05-04 |
| 1 FJD = | 0.1702 BHD | 5.8744 FJD = | 1 BHD | 2023-05-03 |
| 1 FJD = | 0.1667 BHD | 5.998 FJD = | 1 BHD | 2023-05-02 |
| 1 FJD = | 0.1674 BHD | 5.9731 FJD = | 1 BHD | 2023-05-01 |
| 1 FJD = | 0.1696 BHD | 5.8949 FJD = | 1 BHD | 2023-04-30 |
| 1 FJD = | 0.1691 BHD | 5.9122 FJD = | 1 BHD | 2023-04-29 |
| 1 FJD = | 0.1699 BHD | 5.8858 FJD = | 1 BHD | 2023-04-28 |
| 1 FJD = | 0.1695 BHD | 5.8988 FJD = | 1 BHD | 2023-04-27 |