Last Year History for FJD/BGN
FJD |
BGN |
FJD |
BGN |
Date |
1 FJD = |
0.8058 BGN |
1.241 FJD = |
1 BGN |
2024-04-26 |
1 FJD = |
0.7959 BGN |
1.2564 FJD = |
1 BGN |
2024-04-25 |
1 FJD = |
0.7983 BGN |
1.2527 FJD = |
1 BGN |
2024-04-24 |
1 FJD = |
0.797 BGN |
1.2548 FJD = |
1 BGN |
2024-04-23 |
1 FJD = |
0.8063 BGN |
1.2402 FJD = |
1 BGN |
2024-04-22 |
1 FJD = |
0.8066 BGN |
1.2398 FJD = |
1 BGN |
2024-04-21 |
1 FJD = |
0.805 BGN |
1.2423 FJD = |
1 BGN |
2024-04-20 |
1 FJD = |
0.807 BGN |
1.2392 FJD = |
1 BGN |
2024-04-19 |
1 FJD = |
0.8067 BGN |
1.2397 FJD = |
1 BGN |
2024-04-18 |
1 FJD = |
0.808 BGN |
1.2375 FJD = |
1 BGN |
2024-04-17 |
1 FJD = |
0.8081 BGN |
1.2375 FJD = |
1 BGN |
2024-04-16 |
1 FJD = |
0.8099 BGN |
1.2347 FJD = |
1 BGN |
2024-04-15 |
1 FJD = |
0.8099 BGN |
1.2347 FJD = |
1 BGN |
2024-04-14 |
1 FJD = |
0.8059 BGN |
1.2409 FJD = |
1 BGN |
2024-04-13 |
1 FJD = |
0.8097 BGN |
1.235 FJD = |
1 BGN |
2024-04-12 |
1 FJD = |
0.8064 BGN |
1.2401 FJD = |
1 BGN |
2024-04-11 |
1 FJD = |
0.8046 BGN |
1.2428 FJD = |
1 BGN |
2024-04-10 |
1 FJD = |
0.8043 BGN |
1.2433 FJD = |
1 BGN |
2024-04-09 |
1 FJD = |
0.8039 BGN |
1.2439 FJD = |
1 BGN |
2024-04-08 |
1 FJD = |
0.8033 BGN |
1.2449 FJD = |
1 BGN |
2024-04-07 |
1 FJD = |
0.8022 BGN |
1.2466 FJD = |
1 BGN |
2024-04-06 |
1 FJD = |
0.8037 BGN |
1.2443 FJD = |
1 BGN |
2024-04-05 |
1 FJD = |
0.803 BGN |
1.2453 FJD = |
1 BGN |
2024-04-04 |
1 FJD = |
0.804 BGN |
1.2438 FJD = |
1 BGN |
2024-04-03 |
1 FJD = |
0.8059 BGN |
1.2409 FJD = |
1 BGN |
2024-04-02 |
1 FJD = |
0.8032 BGN |
1.245 FJD = |
1 BGN |
2024-04-01 |
1 FJD = |
0.803 BGN |
1.2453 FJD = |
1 BGN |
2024-03-31 |
1 FJD = |
0.8033 BGN |
1.2449 FJD = |
1 BGN |
2024-03-30 |
1 FJD = |
0.8038 BGN |
1.2441 FJD = |
1 BGN |
2024-03-29 |
1 FJD = |
0.7989 BGN |
1.2517 FJD = |
1 BGN |
2024-03-28 |
1 FJD = |
0.8017 BGN |
1.2473 FJD = |
1 BGN |
2024-03-27 |
1 FJD = |
0.8017 BGN |
1.2473 FJD = |
1 BGN |
2024-03-26 |
1 FJD = |
0.7928 BGN |
1.2614 FJD = |
1 BGN |
2024-03-25 |
1 FJD = |
0.7972 BGN |
1.2544 FJD = |
1 BGN |
2024-03-24 |
1 FJD = |
0.7922 BGN |
1.2623 FJD = |
1 BGN |
2024-03-23 |
1 FJD = |
0.795 BGN |
1.2579 FJD = |
1 BGN |
2024-03-22 |
1 FJD = |
0.79 BGN |
1.2658 FJD = |
1 BGN |
2024-03-21 |
1 FJD = |
0.792 BGN |
1.2626 FJD = |
1 BGN |
2024-03-20 |
1 FJD = |
0.795 BGN |
1.2579 FJD = |
1 BGN |
2024-03-19 |
1 FJD = |
0.7919 BGN |
1.2628 FJD = |
1 BGN |
2024-03-18 |
1 FJD = |
0.8019 BGN |
1.247 FJD = |
1 BGN |
2024-03-17 |
1 FJD = |
0.8009 BGN |
1.2486 FJD = |
1 BGN |
2024-03-16 |
1 FJD = |
0.8018 BGN |
1.2472 FJD = |
1 BGN |
2024-03-15 |
1 FJD = |
0.8022 BGN |
1.2466 FJD = |
1 BGN |
2024-03-14 |
1 FJD = |
0.8023 BGN |
1.2464 FJD = |
1 BGN |
2024-03-13 |
1 FJD = |
0.8029 BGN |
1.2455 FJD = |
1 BGN |
2024-03-12 |
1 FJD = |
0.7939 BGN |
1.2596 FJD = |
1 BGN |
2024-03-11 |
1 FJD = |
0.8035 BGN |
1.2446 FJD = |
1 BGN |
2024-03-10 |
1 FJD = |
0.8021 BGN |
1.2467 FJD = |
1 BGN |
2024-03-09 |
1 FJD = |
0.8035 BGN |
1.2445 FJD = |
1 BGN |
2024-03-08 |
1 FJD = |
0.8041 BGN |
1.2436 FJD = |
1 BGN |
2024-03-07 |
1 FJD = |
0.8007 BGN |
1.2489 FJD = |
1 BGN |
2024-03-06 |
1 FJD = |
0.801 BGN |
1.2484 FJD = |
1 BGN |
2024-03-05 |
1 FJD = |
0.8031 BGN |
1.2452 FJD = |
1 BGN |
2024-03-04 |
1 FJD = |
0.804 BGN |
1.2437 FJD = |
1 BGN |
2024-03-03 |
1 FJD = |
0.8025 BGN |
1.2461 FJD = |
1 BGN |
2024-03-02 |
1 FJD = |
0.8052 BGN |
1.2419 FJD = |
1 BGN |
2024-03-01 |
1 FJD = |
0.7928 BGN |
1.2613 FJD = |
1 BGN |
2024-02-29 |
1 FJD = |
0.7989 BGN |
1.2517 FJD = |
1 BGN |
2024-02-28 |
1 FJD = |
0.7962 BGN |
1.256 FJD = |
1 BGN |
2024-02-27 |
1 FJD = |
0.7998 BGN |
1.2503 FJD = |
1 BGN |
2024-02-26 |
1 FJD = |
0.8089 BGN |
1.2362 FJD = |
1 BGN |
2024-02-25 |
1 FJD = |
0.8075 BGN |
1.2385 FJD = |
1 BGN |
2024-02-24 |
1 FJD = |
0.8082 BGN |
1.2373 FJD = |
1 BGN |
2024-02-23 |
1 FJD = |
0.8055 BGN |
1.2414 FJD = |
1 BGN |
2024-02-22 |
1 FJD = |
0.7998 BGN |
1.2503 FJD = |
1 BGN |
2024-02-21 |
1 FJD = |
0.8 BGN |
1.25 FJD = |
1 BGN |
2024-02-20 |
1 FJD = |
0.8091 BGN |
1.236 FJD = |
1 BGN |
2024-02-19 |
1 FJD = |
0.8098 BGN |
1.2349 FJD = |
1 BGN |
2024-02-18 |
1 FJD = |
0.8087 BGN |
1.2365 FJD = |
1 BGN |
2024-02-17 |
1 FJD = |
0.8087 BGN |
1.2366 FJD = |
1 BGN |
2024-02-16 |
1 FJD = |
0.8096 BGN |
1.2351 FJD = |
1 BGN |
2024-02-15 |
1 FJD = |
0.8106 BGN |
1.2337 FJD = |
1 BGN |
2024-02-14 |
1 FJD = |
0.8084 BGN |
1.237 FJD = |
1 BGN |
2024-02-13 |
1 FJD = |
0.809 BGN |
1.2361 FJD = |
1 BGN |
2024-02-12 |
1 FJD = |
0.8093 BGN |
1.2357 FJD = |
1 BGN |
2024-02-11 |
1 FJD = |
0.8087 BGN |
1.2365 FJD = |
1 BGN |
2024-02-10 |
1 FJD = |
0.8086 BGN |
1.2367 FJD = |
1 BGN |
2024-02-09 |
1 FJD = |
0.8069 BGN |
1.2394 FJD = |
1 BGN |
2024-02-08 |
1 FJD = |
0.8086 BGN |
1.2367 FJD = |
1 BGN |
2024-02-07 |
1 FJD = |
0.8079 BGN |
1.2379 FJD = |
1 BGN |
2024-02-06 |
1 FJD = |
0.8077 BGN |
1.2381 FJD = |
1 BGN |
2024-02-05 |
1 FJD = |
0.8052 BGN |
1.242 FJD = |
1 BGN |
2024-02-04 |
1 FJD = |
0.8044 BGN |
1.2432 FJD = |
1 BGN |
2024-02-03 |
1 FJD = |
0.8051 BGN |
1.242 FJD = |
1 BGN |
2024-02-02 |
1 FJD = |
0.8062 BGN |
1.2403 FJD = |
1 BGN |
2024-02-01 |
1 FJD = |
0.8071 BGN |
1.239 FJD = |
1 BGN |
2024-01-31 |
1 FJD = |
0.8083 BGN |
1.2371 FJD = |
1 BGN |
2024-01-30 |
1 FJD = |
0.8079 BGN |
1.2378 FJD = |
1 BGN |
2024-01-29 |
1 FJD = |
0.8042 BGN |
1.2435 FJD = |
1 BGN |
2024-01-28 |
1 FJD = |
0.8036 BGN |
1.2445 FJD = |
1 BGN |
2024-01-27 |
1 FJD = |
0.8065 BGN |
1.24 FJD = |
1 BGN |
2024-01-26 |
1 FJD = |
0.803 BGN |
1.2453 FJD = |
1 BGN |
2024-01-25 |
1 FJD = |
0.7921 BGN |
1.2625 FJD = |
1 BGN |
2024-01-24 |
1 FJD = |
0.7924 BGN |
1.262 FJD = |
1 BGN |
2024-01-23 |
1 FJD = |
0.7931 BGN |
1.2609 FJD = |
1 BGN |
2024-01-22 |
1 FJD = |
0.803 BGN |
1.2454 FJD = |
1 BGN |
2024-01-21 |
1 FJD = |
0.8029 BGN |
1.2454 FJD = |
1 BGN |
2024-01-20 |
1 FJD = |
0.8039 BGN |
1.2439 FJD = |
1 BGN |
2024-01-19 |
1 FJD = |
0.8027 BGN |
1.2457 FJD = |
1 BGN |
2024-01-18 |
1 FJD = |
0.8027 BGN |
1.2458 FJD = |
1 BGN |
2024-01-17 |
1 FJD = |
0.8036 BGN |
1.2444 FJD = |
1 BGN |
2024-01-16 |
1 FJD = |
0.8037 BGN |
1.2442 FJD = |
1 BGN |
2024-01-15 |
1 FJD = |
0.8077 BGN |
1.2381 FJD = |
1 BGN |
2024-01-14 |
1 FJD = |
0.8077 BGN |
1.2381 FJD = |
1 BGN |
2024-01-13 |
1 FJD = |
0.7956 BGN |
1.2568 FJD = |
1 BGN |
2024-01-12 |
1 FJD = |
0.7953 BGN |
1.2574 FJD = |
1 BGN |
2024-01-11 |
1 FJD = |
0.7978 BGN |
1.2534 FJD = |
1 BGN |
2024-01-10 |
1 FJD = |
0.7995 BGN |
1.2508 FJD = |
1 BGN |
2024-01-09 |
1 FJD = |
0.8095 BGN |
1.2353 FJD = |
1 BGN |
2024-01-08 |
1 FJD = |
0.8076 BGN |
1.2383 FJD = |
1 BGN |
2024-01-07 |
1 FJD = |
0.8065 BGN |
1.2399 FJD = |
1 BGN |
2024-01-06 |
1 FJD = |
0.8074 BGN |
1.2385 FJD = |
1 BGN |
2024-01-05 |
1 FJD = |
0.799 BGN |
1.2515 FJD = |
1 BGN |
2024-01-04 |
1 FJD = |
0.803 BGN |
1.2454 FJD = |
1 BGN |
2024-01-03 |
1 FJD = |
0.8008 BGN |
1.2488 FJD = |
1 BGN |
2024-01-02 |
1 FJD = |
0.8071 BGN |
1.2389 FJD = |
1 BGN |
2024-01-01 |
1 FJD = |
0.8073 BGN |
1.2387 FJD = |
1 BGN |
2023-12-31 |
1 FJD = |
0.8071 BGN |
1.239 FJD = |
1 BGN |
2023-12-30 |
1 FJD = |
0.8051 BGN |
1.242 FJD = |
1 BGN |
2023-12-29 |
1 FJD = |
0.804 BGN |
1.2439 FJD = |
1 BGN |
2023-12-28 |
1 FJD = |
0.8077 BGN |
1.2381 FJD = |
1 BGN |
2023-12-27 |
1 FJD = |
0.8084 BGN |
1.237 FJD = |
1 BGN |
2023-12-26 |
1 FJD = |
0.8059 BGN |
1.2408 FJD = |
1 BGN |
2023-12-25 |
1 FJD = |
0.8075 BGN |
1.2384 FJD = |
1 BGN |
2023-12-24 |
1 FJD = |
0.8066 BGN |
1.2398 FJD = |
1 BGN |
2023-12-23 |
1 FJD = |
0.8074 BGN |
1.2385 FJD = |
1 BGN |
2023-12-22 |
1 FJD = |
0.8086 BGN |
1.2367 FJD = |
1 BGN |
2023-12-21 |
1 FJD = |
0.8092 BGN |
1.2358 FJD = |
1 BGN |
2023-12-20 |
1 FJD = |
0.809 BGN |
1.2361 FJD = |
1 BGN |
2023-12-19 |
1 FJD = |
0.8092 BGN |
1.2357 FJD = |
1 BGN |
2023-12-18 |
1 FJD = |
0.8105 BGN |
1.2338 FJD = |
1 BGN |
2023-12-17 |
1 FJD = |
0.8105 BGN |
1.2338 FJD = |
1 BGN |
2023-12-16 |
1 FJD = |
0.807 BGN |
1.2392 FJD = |
1 BGN |
2023-12-15 |
1 FJD = |
0.8119 BGN |
1.2317 FJD = |
1 BGN |
2023-12-14 |
1 FJD = |
0.8089 BGN |
1.2363 FJD = |
1 BGN |
2023-12-13 |
1 FJD = |
0.8116 BGN |
1.2321 FJD = |
1 BGN |
2023-12-12 |
1 FJD = |
0.8112 BGN |
1.2328 FJD = |
1 BGN |
2023-12-11 |
1 FJD = |
0.8125 BGN |
1.2308 FJD = |
1 BGN |
2023-12-10 |
1 FJD = |
0.8125 BGN |
1.2308 FJD = |
1 BGN |
2023-12-09 |
1 FJD = |
0.8132 BGN |
1.2297 FJD = |
1 BGN |
2023-12-08 |
1 FJD = |
0.8104 BGN |
1.2339 FJD = |
1 BGN |
2023-12-07 |
1 FJD = |
0.8111 BGN |
1.2329 FJD = |
1 BGN |
2023-12-06 |
1 FJD = |
0.8078 BGN |
1.2379 FJD = |
1 BGN |
2023-12-05 |
1 FJD = |
0.808 BGN |
1.2376 FJD = |
1 BGN |
2023-12-04 |
1 FJD = |
0.8084 BGN |
1.2371 FJD = |
1 BGN |
2023-12-03 |
1 FJD = |
0.8095 BGN |
1.2353 FJD = |
1 BGN |
2023-12-02 |
1 FJD = |
0.8043 BGN |
1.2433 FJD = |
1 BGN |
2023-12-01 |
1 FJD = |
0.8021 BGN |
1.2467 FJD = |
1 BGN |
2023-11-30 |
1 FJD = |
0.7994 BGN |
1.2509 FJD = |
1 BGN |
2023-11-29 |
1 FJD = |
0.7989 BGN |
1.2516 FJD = |
1 BGN |
2023-11-28 |
1 FJD = |
0.7992 BGN |
1.2513 FJD = |
1 BGN |
2023-11-27 |
1 FJD = |
0.7994 BGN |
1.251 FJD = |
1 BGN |
2023-11-26 |
1 FJD = |
0.8004 BGN |
1.2493 FJD = |
1 BGN |
2023-11-25 |
1 FJD = |
0.8007 BGN |
1.2489 FJD = |
1 BGN |
2023-11-24 |
1 FJD = |
0.7997 BGN |
1.2504 FJD = |
1 BGN |
2023-11-23 |
1 FJD = |
0.8 BGN |
1.25 FJD = |
1 BGN |
2023-11-22 |
1 FJD = |
0.7984 BGN |
1.2524 FJD = |
1 BGN |
2023-11-21 |
1 FJD = |
0.7949 BGN |
1.258 FJD = |
1 BGN |
2023-11-20 |
1 FJD = |
0.7825 BGN |
1.2779 FJD = |
1 BGN |
2023-11-19 |
1 FJD = |
0.7843 BGN |
1.2751 FJD = |
1 BGN |
2023-11-18 |
1 FJD = |
0.7861 BGN |
1.2722 FJD = |
1 BGN |
2023-11-17 |
1 FJD = |
0.7921 BGN |
1.2625 FJD = |
1 BGN |
2023-11-16 |
1 FJD = |
0.8012 BGN |
1.2481 FJD = |
1 BGN |
2023-11-15 |
1 FJD = |
0.8016 BGN |
1.2475 FJD = |
1 BGN |
2023-11-14 |
1 FJD = |
0.8026 BGN |
1.246 FJD = |
1 BGN |
2023-11-13 |
1 FJD = |
0.8034 BGN |
1.2447 FJD = |
1 BGN |
2023-11-12 |
1 FJD = |
0.8012 BGN |
1.2481 FJD = |
1 BGN |
2023-11-11 |
1 FJD = |
0.8036 BGN |
1.2444 FJD = |
1 BGN |
2023-11-10 |
1 FJD = |
0.8062 BGN |
1.2404 FJD = |
1 BGN |
2023-11-09 |
1 FJD = |
0.8076 BGN |
1.2383 FJD = |
1 BGN |
2023-11-08 |
1 FJD = |
0.807 BGN |
1.2391 FJD = |
1 BGN |
2023-11-07 |
1 FJD = |
0.8075 BGN |
1.2384 FJD = |
1 BGN |
2023-11-06 |
1 FJD = |
0.8095 BGN |
1.2354 FJD = |
1 BGN |
2023-11-05 |
1 FJD = |
0.8087 BGN |
1.2365 FJD = |
1 BGN |
2023-11-04 |
1 FJD = |
0.8117 BGN |
1.232 FJD = |
1 BGN |
2023-11-03 |
1 FJD = |
0.8129 BGN |
1.2301 FJD = |
1 BGN |
2023-11-02 |
1 FJD = |
0.8092 BGN |
1.2358 FJD = |
1 BGN |
2023-11-01 |
1 FJD = |
0.8087 BGN |
1.2366 FJD = |
1 BGN |
2023-10-31 |
1 FJD = |
0.8119 BGN |
1.2317 FJD = |
1 BGN |
2023-10-30 |
1 FJD = |
0.8093 BGN |
1.2356 FJD = |
1 BGN |
2023-10-29 |
1 FJD = |
0.8093 BGN |
1.2356 FJD = |
1 BGN |
2023-10-28 |
1 FJD = |
0.811 BGN |
1.233 FJD = |
1 BGN |
2023-10-27 |
1 FJD = |
0.81 BGN |
1.2346 FJD = |
1 BGN |
2023-10-26 |
1 FJD = |
0.808 BGN |
1.2376 FJD = |
1 BGN |
2023-10-25 |
1 FJD = |
0.8045 BGN |
1.2429 FJD = |
1 BGN |
2023-10-24 |
1 FJD = |
0.805 BGN |
1.2422 FJD = |
1 BGN |
2023-10-23 |
1 FJD = |
0.8076 BGN |
1.2383 FJD = |
1 BGN |
2023-10-22 |
1 FJD = |
0.8059 BGN |
1.2408 FJD = |
1 BGN |
2023-10-21 |
1 FJD = |
0.8074 BGN |
1.2385 FJD = |
1 BGN |
2023-10-20 |
1 FJD = |
0.8097 BGN |
1.235 FJD = |
1 BGN |
2023-10-19 |
1 FJD = |
0.8119 BGN |
1.2317 FJD = |
1 BGN |
2023-10-18 |
1 FJD = |
0.8145 BGN |
1.2277 FJD = |
1 BGN |
2023-10-17 |
1 FJD = |
0.8143 BGN |
1.2281 FJD = |
1 BGN |
2023-10-16 |
1 FJD = |
0.8136 BGN |
1.2292 FJD = |
1 BGN |
2023-10-15 |
1 FJD = |
0.8136 BGN |
1.2292 FJD = |
1 BGN |
2023-10-14 |
1 FJD = |
0.8127 BGN |
1.2305 FJD = |
1 BGN |
2023-10-13 |
1 FJD = |
0.813 BGN |
1.23 FJD = |
1 BGN |
2023-10-12 |
1 FJD = |
0.816 BGN |
1.2255 FJD = |
1 BGN |
2023-10-11 |
1 FJD = |
0.8162 BGN |
1.2252 FJD = |
1 BGN |
2023-10-10 |
1 FJD = |
0.8164 BGN |
1.2249 FJD = |
1 BGN |
2023-10-09 |
1 FJD = |
0.8145 BGN |
1.2277 FJD = |
1 BGN |
2023-10-08 |
1 FJD = |
0.8145 BGN |
1.2277 FJD = |
1 BGN |
2023-10-07 |
1 FJD = |
0.8155 BGN |
1.2262 FJD = |
1 BGN |
2023-10-06 |
1 FJD = |
0.8169 BGN |
1.2242 FJD = |
1 BGN |
2023-10-05 |
1 FJD = |
0.8175 BGN |
1.2233 FJD = |
1 BGN |
2023-10-04 |
1 FJD = |
0.8167 BGN |
1.2244 FJD = |
1 BGN |
2023-10-03 |
1 FJD = |
0.8154 BGN |
1.2264 FJD = |
1 BGN |
2023-10-02 |
1 FJD = |
0.8059 BGN |
1.2408 FJD = |
1 BGN |
2023-10-01 |
1 FJD = |
0.8058 BGN |
1.241 FJD = |
1 BGN |
2023-09-30 |
1 FJD = |
0.8031 BGN |
1.2452 FJD = |
1 BGN |
2023-09-29 |
1 FJD = |
0.8213 BGN |
1.2176 FJD = |
1 BGN |
2023-09-28 |
1 FJD = |
0.8056 BGN |
1.2413 FJD = |
1 BGN |
2023-09-27 |
1 FJD = |
0.8148 BGN |
1.2273 FJD = |
1 BGN |
2023-09-26 |
1 FJD = |
0.8106 BGN |
1.2337 FJD = |
1 BGN |
2023-09-25 |
1 FJD = |
0.8123 BGN |
1.231 FJD = |
1 BGN |
2023-09-24 |
1 FJD = |
0.8124 BGN |
1.2309 FJD = |
1 BGN |
2023-09-23 |
1 FJD = |
0.8114 BGN |
1.2325 FJD = |
1 BGN |
2023-09-22 |
1 FJD = |
0.8083 BGN |
1.2371 FJD = |
1 BGN |
2023-09-21 |
1 FJD = |
0.8093 BGN |
1.2356 FJD = |
1 BGN |
2023-09-20 |
1 FJD = |
0.8089 BGN |
1.2362 FJD = |
1 BGN |
2023-09-19 |
1 FJD = |
0.8092 BGN |
1.2359 FJD = |
1 BGN |
2023-09-18 |
1 FJD = |
0.8091 BGN |
1.236 FJD = |
1 BGN |
2023-09-17 |
1 FJD = |
0.8077 BGN |
1.2381 FJD = |
1 BGN |
2023-09-16 |
1 FJD = |
0.8099 BGN |
1.2347 FJD = |
1 BGN |
2023-09-15 |
1 FJD = |
0.8045 BGN |
1.243 FJD = |
1 BGN |
2023-09-14 |
1 FJD = |
0.8024 BGN |
1.2463 FJD = |
1 BGN |
2023-09-13 |
1 FJD = |
0.8048 BGN |
1.2426 FJD = |
1 BGN |
2023-09-12 |
1 FJD = |
0.8045 BGN |
1.243 FJD = |
1 BGN |
2023-09-11 |
1 FJD = |
0.803 BGN |
1.2454 FJD = |
1 BGN |
2023-09-10 |
1 FJD = |
0.8029 BGN |
1.2456 FJD = |
1 BGN |
2023-09-09 |
1 FJD = |
0.8047 BGN |
1.2427 FJD = |
1 BGN |
2023-09-08 |
1 FJD = |
0.803 BGN |
1.2454 FJD = |
1 BGN |
2023-09-07 |
1 FJD = |
0.8019 BGN |
1.247 FJD = |
1 BGN |
2023-09-06 |
1 FJD = |
0.7995 BGN |
1.2508 FJD = |
1 BGN |
2023-09-05 |
1 FJD = |
0.8019 BGN |
1.2471 FJD = |
1 BGN |
2023-09-04 |
1 FJD = |
0.8033 BGN |
1.2448 FJD = |
1 BGN |
2023-09-03 |
1 FJD = |
0.8032 BGN |
1.245 FJD = |
1 BGN |
2023-09-02 |
1 FJD = |
0.7991 BGN |
1.2515 FJD = |
1 BGN |
2023-09-01 |
1 FJD = |
0.7976 BGN |
1.2537 FJD = |
1 BGN |
2023-08-31 |
1 FJD = |
0.7977 BGN |
1.2536 FJD = |
1 BGN |
2023-08-30 |
1 FJD = |
0.8 BGN |
1.25 FJD = |
1 BGN |
2023-08-29 |
1 FJD = |
0.7984 BGN |
1.2525 FJD = |
1 BGN |
2023-08-28 |
1 FJD = |
0.799 BGN |
1.2516 FJD = |
1 BGN |
2023-08-27 |
1 FJD = |
0.799 BGN |
1.2516 FJD = |
1 BGN |
2023-08-26 |
1 FJD = |
0.7991 BGN |
1.2514 FJD = |
1 BGN |
2023-08-25 |
1 FJD = |
0.7965 BGN |
1.2555 FJD = |
1 BGN |
2023-08-24 |
1 FJD = |
0.7993 BGN |
1.2511 FJD = |
1 BGN |
2023-08-23 |
1 FJD = |
0.7939 BGN |
1.2597 FJD = |
1 BGN |
2023-08-22 |
1 FJD = |
0.7931 BGN |
1.2608 FJD = |
1 BGN |
2023-08-21 |
1 FJD = |
0.793 BGN |
1.2611 FJD = |
1 BGN |
2023-08-20 |
1 FJD = |
0.7842 BGN |
1.2751 FJD = |
1 BGN |
2023-08-19 |
1 FJD = |
0.7926 BGN |
1.2617 FJD = |
1 BGN |
2023-08-18 |
1 FJD = |
0.7926 BGN |
1.2617 FJD = |
1 BGN |
2023-08-17 |
1 FJD = |
0.7914 BGN |
1.2636 FJD = |
1 BGN |
2023-08-16 |
1 FJD = |
0.791 BGN |
1.2642 FJD = |
1 BGN |
2023-08-15 |
1 FJD = |
0.7928 BGN |
1.2613 FJD = |
1 BGN |
2023-08-14 |
1 FJD = |
0.7958 BGN |
1.2566 FJD = |
1 BGN |
2023-08-13 |
1 FJD = |
0.7945 BGN |
1.2587 FJD = |
1 BGN |
2023-08-12 |
1 FJD = |
0.7935 BGN |
1.2602 FJD = |
1 BGN |
2023-08-11 |
1 FJD = |
0.7936 BGN |
1.26 FJD = |
1 BGN |
2023-08-10 |
1 FJD = |
0.7962 BGN |
1.256 FJD = |
1 BGN |
2023-08-09 |
1 FJD = |
0.7942 BGN |
1.2591 FJD = |
1 BGN |
2023-08-08 |
1 FJD = |
0.8034 BGN |
1.2447 FJD = |
1 BGN |
2023-08-07 |
1 FJD = |
0.8009 BGN |
1.2485 FJD = |
1 BGN |
2023-08-06 |
1 FJD = |
0.8009 BGN |
1.2485 FJD = |
1 BGN |
2023-08-05 |
1 FJD = |
0.789 BGN |
1.2673 FJD = |
1 BGN |
2023-08-04 |
1 FJD = |
0.7896 BGN |
1.2664 FJD = |
1 BGN |
2023-08-03 |
1 FJD = |
0.8026 BGN |
1.2459 FJD = |
1 BGN |
2023-08-02 |
1 FJD = |
0.8033 BGN |
1.2449 FJD = |
1 BGN |
2023-08-01 |
1 FJD = |
0.8003 BGN |
1.2495 FJD = |
1 BGN |
2023-07-31 |
1 FJD = |
0.7998 BGN |
1.2504 FJD = |
1 BGN |
2023-07-30 |
1 FJD = |
0.7998 BGN |
1.2504 FJD = |
1 BGN |
2023-07-29 |
1 FJD = |
0.8041 BGN |
1.2436 FJD = |
1 BGN |
2023-07-28 |
1 FJD = |
0.7925 BGN |
1.2618 FJD = |
1 BGN |
2023-07-27 |
1 FJD = |
0.796 BGN |
1.2563 FJD = |
1 BGN |
2023-07-26 |
1 FJD = |
0.7962 BGN |
1.2559 FJD = |
1 BGN |
2023-07-25 |
1 FJD = |
0.7956 BGN |
1.2569 FJD = |
1 BGN |
2023-07-24 |
1 FJD = |
0.792 BGN |
1.2627 FJD = |
1 BGN |
2023-07-23 |
1 FJD = |
0.7919 BGN |
1.2627 FJD = |
1 BGN |
2023-07-22 |
1 FJD = |
0.7919 BGN |
1.2628 FJD = |
1 BGN |
2023-07-21 |
1 FJD = |
0.7869 BGN |
1.2708 FJD = |
1 BGN |
2023-07-20 |
1 FJD = |
0.7859 BGN |
1.2724 FJD = |
1 BGN |
2023-07-19 |
1 FJD = |
0.7928 BGN |
1.2613 FJD = |
1 BGN |
2023-07-18 |
1 FJD = |
0.7932 BGN |
1.2607 FJD = |
1 BGN |
2023-07-17 |
1 FJD = |
0.798 BGN |
1.2532 FJD = |
1 BGN |
2023-07-16 |
1 FJD = |
0.798 BGN |
1.2532 FJD = |
1 BGN |
2023-07-15 |
1 FJD = |
0.7992 BGN |
1.2513 FJD = |
1 BGN |
2023-07-14 |
1 FJD = |
0.8001 BGN |
1.2499 FJD = |
1 BGN |
2023-07-13 |
1 FJD = |
0.8006 BGN |
1.2491 FJD = |
1 BGN |
2023-07-12 |
1 FJD = |
0.8 BGN |
1.25 FJD = |
1 BGN |
2023-07-11 |
1 FJD = |
0.8017 BGN |
1.2473 FJD = |
1 BGN |
2023-07-10 |
1 FJD = |
0.8073 BGN |
1.2387 FJD = |
1 BGN |
2023-07-09 |
1 FJD = |
0.8073 BGN |
1.2387 FJD = |
1 BGN |
2023-07-08 |
1 FJD = |
0.7979 BGN |
1.2532 FJD = |
1 BGN |
2023-07-07 |
1 FJD = |
0.8096 BGN |
1.2351 FJD = |
1 BGN |
2023-07-06 |
1 FJD = |
0.8012 BGN |
1.2481 FJD = |
1 BGN |
2023-07-05 |
1 FJD = |
0.8075 BGN |
1.2383 FJD = |
1 BGN |
2023-07-04 |
1 FJD = |
0.8068 BGN |
1.2395 FJD = |
1 BGN |
2023-07-03 |
1 FJD = |
0.8047 BGN |
1.2428 FJD = |
1 BGN |
2023-07-02 |
1 FJD = |
0.8047 BGN |
1.2428 FJD = |
1 BGN |
2023-07-01 |
1 FJD = |
0.8055 BGN |
1.2414 FJD = |
1 BGN |
2023-06-30 |
1 FJD = |
0.801 BGN |
1.2484 FJD = |
1 BGN |
2023-06-29 |
1 FJD = |
0.8004 BGN |
1.2494 FJD = |
1 BGN |
2023-06-28 |
1 FJD = |
0.8049 BGN |
1.2424 FJD = |
1 BGN |
2023-06-27 |
1 FJD = |
0.806 BGN |
1.2407 FJD = |
1 BGN |
2023-06-26 |
1 FJD = |
0.8075 BGN |
1.2384 FJD = |
1 BGN |
2023-06-25 |
1 FJD = |
0.8091 BGN |
1.236 FJD = |
1 BGN |
2023-06-23 |
1 FJD = |
0.8071 BGN |
1.239 FJD = |
1 BGN |
2023-06-22 |
1 FJD = |
0.8097 BGN |
1.2351 FJD = |
1 BGN |
2023-06-21 |
1 FJD = |
0.8085 BGN |
1.2369 FJD = |
1 BGN |
2023-06-20 |
1 FJD = |
0.8135 BGN |
1.2293 FJD = |
1 BGN |
2023-06-19 |
1 FJD = |
0.8127 BGN |
1.2304 FJD = |
1 BGN |
2023-06-18 |
1 FJD = |
0.813 BGN |
1.2301 FJD = |
1 BGN |
2023-06-17 |
1 FJD = |
0.8126 BGN |
1.2306 FJD = |
1 BGN |
2023-06-16 |
1 FJD = |
0.8178 BGN |
1.2228 FJD = |
1 BGN |
2023-06-15 |
1 FJD = |
0.8191 BGN |
1.2209 FJD = |
1 BGN |
2023-06-14 |
1 FJD = |
0.8167 BGN |
1.2244 FJD = |
1 BGN |
2023-06-13 |
1 FJD = |
0.8187 BGN |
1.2214 FJD = |
1 BGN |
2023-06-12 |
1 FJD = |
0.8188 BGN |
1.2212 FJD = |
1 BGN |
2023-06-11 |
1 FJD = |
0.8182 BGN |
1.2222 FJD = |
1 BGN |
2023-06-10 |
1 FJD = |
0.8164 BGN |
1.225 FJD = |
1 BGN |
2023-06-09 |
1 FJD = |
0.8171 BGN |
1.2239 FJD = |
1 BGN |
2023-06-08 |
1 FJD = |
0.8205 BGN |
1.2188 FJD = |
1 BGN |
2023-06-07 |
1 FJD = |
0.8182 BGN |
1.2222 FJD = |
1 BGN |
2023-06-06 |
1 FJD = |
0.8168 BGN |
1.2242 FJD = |
1 BGN |
2023-06-05 |
1 FJD = |
0.8068 BGN |
1.2395 FJD = |
1 BGN |
2023-06-04 |
1 FJD = |
0.8071 BGN |
1.239 FJD = |
1 BGN |
2023-06-03 |
1 FJD = |
0.8123 BGN |
1.2311 FJD = |
1 BGN |
2023-06-02 |
1 FJD = |
0.813 BGN |
1.2301 FJD = |
1 BGN |
2023-06-01 |
1 FJD = |
0.8132 BGN |
1.2298 FJD = |
1 BGN |
2023-05-31 |
1 FJD = |
0.8124 BGN |
1.2309 FJD = |
1 BGN |
2023-05-30 |
1 FJD = |
0.8108 BGN |
1.2334 FJD = |
1 BGN |
2023-05-29 |
1 FJD = |
0.8107 BGN |
1.2335 FJD = |
1 BGN |
2023-05-28 |
1 FJD = |
0.8107 BGN |
1.2335 FJD = |
1 BGN |
2023-05-27 |
1 FJD = |
0.8102 BGN |
1.2343 FJD = |
1 BGN |
2023-05-26 |
1 FJD = |
0.8099 BGN |
1.2347 FJD = |
1 BGN |
2023-05-25 |
1 FJD = |
0.817 BGN |
1.2241 FJD = |
1 BGN |
2023-05-24 |
1 FJD = |
0.808 BGN |
1.2376 FJD = |
1 BGN |
2023-05-23 |
1 FJD = |
0.8165 BGN |
1.2248 FJD = |
1 BGN |
2023-05-22 |
1 FJD = |
0.8165 BGN |
1.2248 FJD = |
1 BGN |
2023-05-21 |
1 FJD = |
0.8164 BGN |
1.2249 FJD = |
1 BGN |
2023-05-20 |
1 FJD = |
0.8161 BGN |
1.2253 FJD = |
1 BGN |
2023-05-19 |
1 FJD = |
0.8134 BGN |
1.2294 FJD = |
1 BGN |
2023-05-18 |
1 FJD = |
0.8114 BGN |
1.2325 FJD = |
1 BGN |
2023-05-17 |
1 FJD = |
0.8133 BGN |
1.2296 FJD = |
1 BGN |
2023-05-16 |
1 FJD = |
0.8111 BGN |
1.2329 FJD = |
1 BGN |
2023-05-15 |
1 FJD = |
0.8047 BGN |
1.2427 FJD = |
1 BGN |
2023-05-14 |
1 FJD = |
0.8112 BGN |
1.2327 FJD = |
1 BGN |
2023-05-13 |
1 FJD = |
0.8042 BGN |
1.2434 FJD = |
1 BGN |
2023-05-12 |
1 FJD = |
0.8121 BGN |
1.2314 FJD = |
1 BGN |
2023-05-11 |
1 FJD = |
0.8112 BGN |
1.2328 FJD = |
1 BGN |
2023-05-10 |
1 FJD = |
0.8021 BGN |
1.2467 FJD = |
1 BGN |
2023-05-09 |
1 FJD = |
0.8073 BGN |
1.2387 FJD = |
1 BGN |
2023-05-08 |
1 FJD = |
0.8073 BGN |
1.2387 FJD = |
1 BGN |
2023-05-07 |
1 FJD = |
0.8073 BGN |
1.2387 FJD = |
1 BGN |
2023-05-06 |
1 FJD = |
0.805 BGN |
1.2422 FJD = |
1 BGN |
2023-05-05 |
1 FJD = |
0.7906 BGN |
1.2648 FJD = |
1 BGN |
2023-05-04 |
1 FJD = |
0.8031 BGN |
1.2451 FJD = |
1 BGN |
2023-05-03 |
1 FJD = |
0.7956 BGN |
1.257 FJD = |
1 BGN |
2023-05-02 |
1 FJD = |
0.7985 BGN |
1.2524 FJD = |
1 BGN |
2023-05-01 |
1 FJD = |
0.7985 BGN |
1.2524 FJD = |
1 BGN |
2023-04-30 |
1 FJD = |
0.7966 BGN |
1.2554 FJD = |
1 BGN |
2023-04-29 |
1 FJD = |
0.7984 BGN |
1.2525 FJD = |
1 BGN |
2023-04-28 |
1 FJD = |
0.7965 BGN |
1.2554 FJD = |
1 BGN |
2023-04-27 |