Last Year History for FJD/AUD
FJD |
AUD |
FJD |
AUD |
Date |
1 FJD = |
0.6769 AUD |
1.4773 FJD = |
1 AUD |
2024-04-26 |
1 FJD = |
0.6684 AUD |
1.4962 FJD = |
1 AUD |
2024-04-25 |
1 FJD = |
0.671 AUD |
1.4904 FJD = |
1 AUD |
2024-04-24 |
1 FJD = |
0.675 AUD |
1.4815 FJD = |
1 AUD |
2024-04-23 |
1 FJD = |
0.6835 AUD |
1.4631 FJD = |
1 AUD |
2024-04-22 |
1 FJD = |
0.6845 AUD |
1.4609 FJD = |
1 AUD |
2024-04-21 |
1 FJD = |
0.6845 AUD |
1.4609 FJD = |
1 AUD |
2024-04-20 |
1 FJD = |
0.6842 AUD |
1.4615 FJD = |
1 AUD |
2024-04-19 |
1 FJD = |
0.6835 AUD |
1.463 FJD = |
1 AUD |
2024-04-18 |
1 FJD = |
0.6841 AUD |
1.4617 FJD = |
1 AUD |
2024-04-17 |
1 FJD = |
0.6841 AUD |
1.4618 FJD = |
1 AUD |
2024-04-16 |
1 FJD = |
0.6809 AUD |
1.4686 FJD = |
1 AUD |
2024-04-15 |
1 FJD = |
0.6795 AUD |
1.4716 FJD = |
1 AUD |
2024-04-14 |
1 FJD = |
0.6759 AUD |
1.4796 FJD = |
1 AUD |
2024-04-13 |
1 FJD = |
0.6797 AUD |
1.4713 FJD = |
1 AUD |
2024-04-12 |
1 FJD = |
0.6791 AUD |
1.4724 FJD = |
1 AUD |
2024-04-11 |
1 FJD = |
0.6746 AUD |
1.4823 FJD = |
1 AUD |
2024-04-10 |
1 FJD = |
0.6743 AUD |
1.4831 FJD = |
1 AUD |
2024-04-09 |
1 FJD = |
0.676 AUD |
1.4793 FJD = |
1 AUD |
2024-04-08 |
1 FJD = |
0.6762 AUD |
1.4789 FJD = |
1 AUD |
2024-04-07 |
1 FJD = |
0.6762 AUD |
1.4789 FJD = |
1 AUD |
2024-04-06 |
1 FJD = |
0.6761 AUD |
1.4791 FJD = |
1 AUD |
2024-04-05 |
1 FJD = |
0.675 AUD |
1.4815 FJD = |
1 AUD |
2024-04-04 |
1 FJD = |
0.6802 AUD |
1.4702 FJD = |
1 AUD |
2024-04-03 |
1 FJD = |
0.6799 AUD |
1.4708 FJD = |
1 AUD |
2024-04-02 |
1 FJD = |
0.6793 AUD |
1.472 FJD = |
1 AUD |
2024-04-01 |
1 FJD = |
0.68 AUD |
1.4706 FJD = |
1 AUD |
2024-03-31 |
1 FJD = |
0.68 AUD |
1.4706 FJD = |
1 AUD |
2024-03-30 |
1 FJD = |
0.6802 AUD |
1.4702 FJD = |
1 AUD |
2024-03-29 |
1 FJD = |
0.6816 AUD |
1.4672 FJD = |
1 AUD |
2024-03-28 |
1 FJD = |
0.68 AUD |
1.4705 FJD = |
1 AUD |
2024-03-27 |
1 FJD = |
0.6787 AUD |
1.4734 FJD = |
1 AUD |
2024-03-26 |
1 FJD = |
0.6717 AUD |
1.4887 FJD = |
1 AUD |
2024-03-25 |
1 FJD = |
0.6754 AUD |
1.4806 FJD = |
1 AUD |
2024-03-24 |
1 FJD = |
0.6754 AUD |
1.4806 FJD = |
1 AUD |
2024-03-23 |
1 FJD = |
0.6757 AUD |
1.4799 FJD = |
1 AUD |
2024-03-22 |
1 FJD = |
0.6675 AUD |
1.4981 FJD = |
1 AUD |
2024-03-21 |
1 FJD = |
0.675 AUD |
1.4815 FJD = |
1 AUD |
2024-03-20 |
1 FJD = |
0.6776 AUD |
1.4759 FJD = |
1 AUD |
2024-03-19 |
1 FJD = |
0.6715 AUD |
1.4892 FJD = |
1 AUD |
2024-03-18 |
1 FJD = |
0.6795 AUD |
1.4716 FJD = |
1 AUD |
2024-03-17 |
1 FJD = |
0.6795 AUD |
1.4716 FJD = |
1 AUD |
2024-03-16 |
1 FJD = |
0.6796 AUD |
1.4715 FJD = |
1 AUD |
2024-03-15 |
1 FJD = |
0.6772 AUD |
1.4767 FJD = |
1 AUD |
2024-03-14 |
1 FJD = |
0.6781 AUD |
1.4746 FJD = |
1 AUD |
2024-03-13 |
1 FJD = |
0.678 AUD |
1.4749 FJD = |
1 AUD |
2024-03-12 |
1 FJD = |
0.6711 AUD |
1.49 FJD = |
1 AUD |
2024-03-11 |
1 FJD = |
0.6757 AUD |
1.4801 FJD = |
1 AUD |
2024-03-10 |
1 FJD = |
0.6757 AUD |
1.4801 FJD = |
1 AUD |
2024-03-09 |
1 FJD = |
0.6763 AUD |
1.4787 FJD = |
1 AUD |
2024-03-08 |
1 FJD = |
0.6782 AUD |
1.4745 FJD = |
1 AUD |
2024-03-07 |
1 FJD = |
0.6828 AUD |
1.4645 FJD = |
1 AUD |
2024-03-06 |
1 FJD = |
0.6844 AUD |
1.4612 FJD = |
1 AUD |
2024-03-05 |
1 FJD = |
0.6827 AUD |
1.4649 FJD = |
1 AUD |
2024-03-04 |
1 FJD = |
0.6816 AUD |
1.4672 FJD = |
1 AUD |
2024-03-03 |
1 FJD = |
0.6816 AUD |
1.4672 FJD = |
1 AUD |
2024-03-02 |
1 FJD = |
0.6838 AUD |
1.4625 FJD = |
1 AUD |
2024-03-01 |
1 FJD = |
0.6769 AUD |
1.4772 FJD = |
1 AUD |
2024-02-29 |
1 FJD = |
0.6799 AUD |
1.4707 FJD = |
1 AUD |
2024-02-28 |
1 FJD = |
0.6743 AUD |
1.4829 FJD = |
1 AUD |
2024-02-27 |
1 FJD = |
0.6758 AUD |
1.4796 FJD = |
1 AUD |
2024-02-26 |
1 FJD = |
0.6825 AUD |
1.4652 FJD = |
1 AUD |
2024-02-25 |
1 FJD = |
0.6825 AUD |
1.4652 FJD = |
1 AUD |
2024-02-24 |
1 FJD = |
0.6816 AUD |
1.4671 FJD = |
1 AUD |
2024-02-23 |
1 FJD = |
0.6794 AUD |
1.4718 FJD = |
1 AUD |
2024-02-22 |
1 FJD = |
0.6739 AUD |
1.4838 FJD = |
1 AUD |
2024-02-21 |
1 FJD = |
0.6728 AUD |
1.4863 FJD = |
1 AUD |
2024-02-20 |
1 FJD = |
0.682 AUD |
1.4662 FJD = |
1 AUD |
2024-02-19 |
1 FJD = |
0.6835 AUD |
1.4631 FJD = |
1 AUD |
2024-02-18 |
1 FJD = |
0.6835 AUD |
1.4631 FJD = |
1 AUD |
2024-02-17 |
1 FJD = |
0.6824 AUD |
1.4655 FJD = |
1 AUD |
2024-02-16 |
1 FJD = |
0.6838 AUD |
1.4623 FJD = |
1 AUD |
2024-02-15 |
1 FJD = |
0.6846 AUD |
1.4607 FJD = |
1 AUD |
2024-02-14 |
1 FJD = |
0.6826 AUD |
1.4649 FJD = |
1 AUD |
2024-02-13 |
1 FJD = |
0.6831 AUD |
1.464 FJD = |
1 AUD |
2024-02-12 |
1 FJD = |
0.6833 AUD |
1.4634 FJD = |
1 AUD |
2024-02-11 |
1 FJD = |
0.6833 AUD |
1.4634 FJD = |
1 AUD |
2024-02-10 |
1 FJD = |
0.6844 AUD |
1.4611 FJD = |
1 AUD |
2024-02-09 |
1 FJD = |
0.6838 AUD |
1.4625 FJD = |
1 AUD |
2024-02-08 |
1 FJD = |
0.6827 AUD |
1.4647 FJD = |
1 AUD |
2024-02-07 |
1 FJD = |
0.6835 AUD |
1.463 FJD = |
1 AUD |
2024-02-06 |
1 FJD = |
0.6833 AUD |
1.4635 FJD = |
1 AUD |
2024-02-05 |
1 FJD = |
0.6815 AUD |
1.4673 FJD = |
1 AUD |
2024-02-04 |
1 FJD = |
0.6815 AUD |
1.4673 FJD = |
1 AUD |
2024-02-03 |
1 FJD = |
0.6786 AUD |
1.4736 FJD = |
1 AUD |
2024-02-02 |
1 FJD = |
0.6834 AUD |
1.4633 FJD = |
1 AUD |
2024-02-01 |
1 FJD = |
0.6795 AUD |
1.4716 FJD = |
1 AUD |
2024-01-31 |
1 FJD = |
0.6782 AUD |
1.4746 FJD = |
1 AUD |
2024-01-30 |
1 FJD = |
0.6775 AUD |
1.476 FJD = |
1 AUD |
2024-01-29 |
1 FJD = |
0.679 AUD |
1.4727 FJD = |
1 AUD |
2024-01-28 |
1 FJD = |
0.679 AUD |
1.4727 FJD = |
1 AUD |
2024-01-27 |
1 FJD = |
0.6778 AUD |
1.4753 FJD = |
1 AUD |
2024-01-26 |
1 FJD = |
0.6789 AUD |
1.473 FJD = |
1 AUD |
2024-01-25 |
1 FJD = |
0.6689 AUD |
1.495 FJD = |
1 AUD |
2024-01-24 |
1 FJD = |
0.6691 AUD |
1.4946 FJD = |
1 AUD |
2024-01-23 |
1 FJD = |
0.6697 AUD |
1.4933 FJD = |
1 AUD |
2024-01-22 |
1 FJD = |
0.6777 AUD |
1.4756 FJD = |
1 AUD |
2024-01-21 |
1 FJD = |
0.6784 AUD |
1.4742 FJD = |
1 AUD |
2024-01-20 |
1 FJD = |
0.6816 AUD |
1.4671 FJD = |
1 AUD |
2024-01-19 |
1 FJD = |
0.6813 AUD |
1.4678 FJD = |
1 AUD |
2024-01-18 |
1 FJD = |
0.6758 AUD |
1.4798 FJD = |
1 AUD |
2024-01-17 |
1 FJD = |
0.6734 AUD |
1.4851 FJD = |
1 AUD |
2024-01-16 |
1 FJD = |
0.6732 AUD |
1.4855 FJD = |
1 AUD |
2024-01-15 |
1 FJD = |
0.6765 AUD |
1.4783 FJD = |
1 AUD |
2024-01-14 |
1 FJD = |
0.677 AUD |
1.4771 FJD = |
1 AUD |
2024-01-13 |
1 FJD = |
0.6647 AUD |
1.5045 FJD = |
1 AUD |
2024-01-12 |
1 FJD = |
0.6658 AUD |
1.5019 FJD = |
1 AUD |
2024-01-11 |
1 FJD = |
0.6668 AUD |
1.4997 FJD = |
1 AUD |
2024-01-10 |
1 FJD = |
0.669 AUD |
1.4948 FJD = |
1 AUD |
2024-01-09 |
1 FJD = |
0.6746 AUD |
1.4824 FJD = |
1 AUD |
2024-01-08 |
1 FJD = |
0.674 AUD |
1.4838 FJD = |
1 AUD |
2024-01-07 |
1 FJD = |
0.676 AUD |
1.4793 FJD = |
1 AUD |
2024-01-06 |
1 FJD = |
0.6703 AUD |
1.492 FJD = |
1 AUD |
2024-01-05 |
1 FJD = |
0.6653 AUD |
1.503 FJD = |
1 AUD |
2024-01-04 |
1 FJD = |
0.6612 AUD |
1.5123 FJD = |
1 AUD |
2024-01-03 |
1 FJD = |
0.6622 AUD |
1.5101 FJD = |
1 AUD |
2024-01-02 |
1 FJD = |
0.6687 AUD |
1.4954 FJD = |
1 AUD |
2024-01-01 |
1 FJD = |
0.6687 AUD |
1.4954 FJD = |
1 AUD |
2023-12-31 |
1 FJD = |
0.6705 AUD |
1.4915 FJD = |
1 AUD |
2023-12-30 |
1 FJD = |
0.6657 AUD |
1.5022 FJD = |
1 AUD |
2023-12-29 |
1 FJD = |
0.6679 AUD |
1.4973 FJD = |
1 AUD |
2023-12-28 |
1 FJD = |
0.6697 AUD |
1.4931 FJD = |
1 AUD |
2023-12-27 |
1 FJD = |
0.6695 AUD |
1.4937 FJD = |
1 AUD |
2023-12-26 |
1 FJD = |
0.6687 AUD |
1.4954 FJD = |
1 AUD |
2023-12-25 |
1 FJD = |
0.6687 AUD |
1.4954 FJD = |
1 AUD |
2023-12-24 |
1 FJD = |
0.6683 AUD |
1.4963 FJD = |
1 AUD |
2023-12-23 |
1 FJD = |
0.673 AUD |
1.4858 FJD = |
1 AUD |
2023-12-22 |
1 FJD = |
0.67 AUD |
1.4926 FJD = |
1 AUD |
2023-12-21 |
1 FJD = |
0.6732 AUD |
1.4854 FJD = |
1 AUD |
2023-12-20 |
1 FJD = |
0.6725 AUD |
1.4871 FJD = |
1 AUD |
2023-12-19 |
1 FJD = |
0.6747 AUD |
1.4822 FJD = |
1 AUD |
2023-12-18 |
1 FJD = |
0.675 AUD |
1.4816 FJD = |
1 AUD |
2023-12-17 |
1 FJD = |
0.674 AUD |
1.4836 FJD = |
1 AUD |
2023-12-16 |
1 FJD = |
0.6737 AUD |
1.4843 FJD = |
1 AUD |
2023-12-15 |
1 FJD = |
0.6892 AUD |
1.451 FJD = |
1 AUD |
2023-12-14 |
1 FJD = |
0.6771 AUD |
1.477 FJD = |
1 AUD |
2023-12-13 |
1 FJD = |
0.6828 AUD |
1.4646 FJD = |
1 AUD |
2023-12-12 |
1 FJD = |
0.6782 AUD |
1.4744 FJD = |
1 AUD |
2023-12-11 |
1 FJD = |
0.6788 AUD |
1.4731 FJD = |
1 AUD |
2023-12-10 |
1 FJD = |
0.6772 AUD |
1.4768 FJD = |
1 AUD |
2023-12-09 |
1 FJD = |
0.6827 AUD |
1.4647 FJD = |
1 AUD |
2023-12-08 |
1 FJD = |
0.6798 AUD |
1.4711 FJD = |
1 AUD |
2023-12-07 |
1 FJD = |
0.6814 AUD |
1.4676 FJD = |
1 AUD |
2023-12-06 |
1 FJD = |
0.6724 AUD |
1.4873 FJD = |
1 AUD |
2023-12-05 |
1 FJD = |
0.6744 AUD |
1.4829 FJD = |
1 AUD |
2023-12-04 |
1 FJD = |
0.6754 AUD |
1.4806 FJD = |
1 AUD |
2023-12-03 |
1 FJD = |
0.6812 AUD |
1.4679 FJD = |
1 AUD |
2023-12-02 |
1 FJD = |
0.6793 AUD |
1.4722 FJD = |
1 AUD |
2023-12-01 |
1 FJD = |
0.6763 AUD |
1.4787 FJD = |
1 AUD |
2023-11-30 |
1 FJD = |
0.6785 AUD |
1.4738 FJD = |
1 AUD |
2023-11-29 |
1 FJD = |
0.6772 AUD |
1.4766 FJD = |
1 AUD |
2023-11-28 |
1 FJD = |
0.6798 AUD |
1.471 FJD = |
1 AUD |
2023-11-27 |
1 FJD = |
0.6792 AUD |
1.4723 FJD = |
1 AUD |
2023-11-26 |
1 FJD = |
0.6803 AUD |
1.4698 FJD = |
1 AUD |
2023-11-25 |
1 FJD = |
0.681 AUD |
1.4683 FJD = |
1 AUD |
2023-11-24 |
1 FJD = |
0.6798 AUD |
1.4711 FJD = |
1 AUD |
2023-11-23 |
1 FJD = |
0.6777 AUD |
1.4756 FJD = |
1 AUD |
2023-11-22 |
1 FJD = |
0.6818 AUD |
1.4667 FJD = |
1 AUD |
2023-11-21 |
1 FJD = |
0.682 AUD |
1.4663 FJD = |
1 AUD |
2023-11-20 |
1 FJD = |
0.6708 AUD |
1.4908 FJD = |
1 AUD |
2023-11-19 |
1 FJD = |
0.6721 AUD |
1.4878 FJD = |
1 AUD |
2023-11-18 |
1 FJD = |
0.6744 AUD |
1.4828 FJD = |
1 AUD |
2023-11-17 |
1 FJD = |
0.6729 AUD |
1.4861 FJD = |
1 AUD |
2023-11-16 |
1 FJD = |
0.6977 AUD |
1.4332 FJD = |
1 AUD |
2023-11-15 |
1 FJD = |
0.6889 AUD |
1.4516 FJD = |
1 AUD |
2023-11-14 |
1 FJD = |
0.6901 AUD |
1.449 FJD = |
1 AUD |
2023-11-13 |
1 FJD = |
0.6901 AUD |
1.449 FJD = |
1 AUD |
2023-11-12 |
1 FJD = |
0.6901 AUD |
1.4491 FJD = |
1 AUD |
2023-11-11 |
1 FJD = |
0.686 AUD |
1.4578 FJD = |
1 AUD |
2023-11-10 |
1 FJD = |
0.6856 AUD |
1.4586 FJD = |
1 AUD |
2023-11-09 |
1 FJD = |
0.6871 AUD |
1.4555 FJD = |
1 AUD |
2023-11-08 |
1 FJD = |
0.6782 AUD |
1.4746 FJD = |
1 AUD |
2023-11-07 |
1 FJD = |
0.6814 AUD |
1.4677 FJD = |
1 AUD |
2023-11-06 |
1 FJD = |
0.6817 AUD |
1.467 FJD = |
1 AUD |
2023-11-05 |
1 FJD = |
0.6835 AUD |
1.463 FJD = |
1 AUD |
2023-11-04 |
1 FJD = |
0.6834 AUD |
1.4632 FJD = |
1 AUD |
2023-11-03 |
1 FJD = |
0.6935 AUD |
1.4419 FJD = |
1 AUD |
2023-11-02 |
1 FJD = |
0.6885 AUD |
1.4523 FJD = |
1 AUD |
2023-11-01 |
1 FJD = |
0.6883 AUD |
1.4528 FJD = |
1 AUD |
2023-10-31 |
1 FJD = |
0.6919 AUD |
1.4454 FJD = |
1 AUD |
2023-10-30 |
1 FJD = |
0.6901 AUD |
1.449 FJD = |
1 AUD |
2023-10-29 |
1 FJD = |
0.6882 AUD |
1.4531 FJD = |
1 AUD |
2023-10-28 |
1 FJD = |
0.6925 AUD |
1.444 FJD = |
1 AUD |
2023-10-27 |
1 FJD = |
0.6888 AUD |
1.4518 FJD = |
1 AUD |
2023-10-26 |
1 FJD = |
0.6876 AUD |
1.4543 FJD = |
1 AUD |
2023-10-25 |
1 FJD = |
0.6947 AUD |
1.4395 FJD = |
1 AUD |
2023-10-24 |
1 FJD = |
0.6911 AUD |
1.4469 FJD = |
1 AUD |
2023-10-23 |
1 FJD = |
0.6921 AUD |
1.4449 FJD = |
1 AUD |
2023-10-22 |
1 FJD = |
0.6926 AUD |
1.4439 FJD = |
1 AUD |
2023-10-21 |
1 FJD = |
0.6913 AUD |
1.4465 FJD = |
1 AUD |
2023-10-20 |
1 FJD = |
0.6862 AUD |
1.4573 FJD = |
1 AUD |
2023-10-19 |
1 FJD = |
0.6929 AUD |
1.4431 FJD = |
1 AUD |
2023-10-18 |
1 FJD = |
0.6926 AUD |
1.4438 FJD = |
1 AUD |
2023-10-17 |
1 FJD = |
0.6972 AUD |
1.4344 FJD = |
1 AUD |
2023-10-16 |
1 FJD = |
0.6954 AUD |
1.438 FJD = |
1 AUD |
2023-10-15 |
1 FJD = |
0.6915 AUD |
1.4462 FJD = |
1 AUD |
2023-10-14 |
1 FJD = |
0.6864 AUD |
1.4569 FJD = |
1 AUD |
2023-10-13 |
1 FJD = |
0.6877 AUD |
1.4542 FJD = |
1 AUD |
2023-10-12 |
1 FJD = |
0.6912 AUD |
1.4468 FJD = |
1 AUD |
2023-10-11 |
1 FJD = |
0.6936 AUD |
1.4418 FJD = |
1 AUD |
2023-10-10 |
1 FJD = |
0.6896 AUD |
1.4502 FJD = |
1 AUD |
2023-10-09 |
1 FJD = |
0.6907 AUD |
1.4478 FJD = |
1 AUD |
2023-10-08 |
1 FJD = |
0.6969 AUD |
1.4349 FJD = |
1 AUD |
2023-10-07 |
1 FJD = |
0.6933 AUD |
1.4424 FJD = |
1 AUD |
2023-10-06 |
1 FJD = |
0.6922 AUD |
1.4447 FJD = |
1 AUD |
2023-10-05 |
1 FJD = |
0.695 AUD |
1.4389 FJD = |
1 AUD |
2023-10-04 |
1 FJD = |
0.6854 AUD |
1.459 FJD = |
1 AUD |
2023-10-03 |
1 FJD = |
0.6857 AUD |
1.4583 FJD = |
1 AUD |
2023-10-02 |
1 FJD = |
0.678 AUD |
1.475 FJD = |
1 AUD |
2023-10-01 |
1 FJD = |
0.6712 AUD |
1.49 FJD = |
1 AUD |
2023-09-30 |
1 FJD = |
0.682 AUD |
1.4664 FJD = |
1 AUD |
2023-09-29 |
1 FJD = |
0.6919 AUD |
1.4452 FJD = |
1 AUD |
2023-09-28 |
1 FJD = |
0.6779 AUD |
1.4751 FJD = |
1 AUD |
2023-09-27 |
1 FJD = |
0.6868 AUD |
1.456 FJD = |
1 AUD |
2023-09-26 |
1 FJD = |
0.6848 AUD |
1.4602 FJD = |
1 AUD |
2023-09-25 |
1 FJD = |
0.6859 AUD |
1.4579 FJD = |
1 AUD |
2023-09-24 |
1 FJD = |
0.6843 AUD |
1.4613 FJD = |
1 AUD |
2023-09-23 |
1 FJD = |
0.69 AUD |
1.4492 FJD = |
1 AUD |
2023-09-22 |
1 FJD = |
0.6793 AUD |
1.472 FJD = |
1 AUD |
2023-09-21 |
1 FJD = |
0.6835 AUD |
1.463 FJD = |
1 AUD |
2023-09-20 |
1 FJD = |
0.6873 AUD |
1.455 FJD = |
1 AUD |
2023-09-19 |
1 FJD = |
0.6861 AUD |
1.4575 FJD = |
1 AUD |
2023-09-18 |
1 FJD = |
0.6855 AUD |
1.4587 FJD = |
1 AUD |
2023-09-17 |
1 FJD = |
0.6844 AUD |
1.4611 FJD = |
1 AUD |
2023-09-16 |
1 FJD = |
0.6856 AUD |
1.4586 FJD = |
1 AUD |
2023-09-15 |
1 FJD = |
0.6883 AUD |
1.4528 FJD = |
1 AUD |
2023-09-14 |
1 FJD = |
0.6872 AUD |
1.4553 FJD = |
1 AUD |
2023-09-13 |
1 FJD = |
0.6855 AUD |
1.4588 FJD = |
1 AUD |
2023-09-12 |
1 FJD = |
0.6917 AUD |
1.4458 FJD = |
1 AUD |
2023-09-11 |
1 FJD = |
0.6887 AUD |
1.452 FJD = |
1 AUD |
2023-09-10 |
1 FJD = |
0.6876 AUD |
1.4544 FJD = |
1 AUD |
2023-09-09 |
1 FJD = |
0.6891 AUD |
1.4511 FJD = |
1 AUD |
2023-09-08 |
1 FJD = |
0.6886 AUD |
1.4522 FJD = |
1 AUD |
2023-09-07 |
1 FJD = |
0.6896 AUD |
1.45 FJD = |
1 AUD |
2023-09-06 |
1 FJD = |
0.6808 AUD |
1.4689 FJD = |
1 AUD |
2023-09-05 |
1 FJD = |
0.6849 AUD |
1.4601 FJD = |
1 AUD |
2023-09-04 |
1 FJD = |
0.6848 AUD |
1.4604 FJD = |
1 AUD |
2023-09-03 |
1 FJD = |
0.6796 AUD |
1.4714 FJD = |
1 AUD |
2023-09-02 |
1 FJD = |
0.6826 AUD |
1.465 FJD = |
1 AUD |
2023-09-01 |
1 FJD = |
0.6812 AUD |
1.468 FJD = |
1 AUD |
2023-08-31 |
1 FJD = |
0.6918 AUD |
1.4455 FJD = |
1 AUD |
2023-08-30 |
1 FJD = |
0.6881 AUD |
1.4533 FJD = |
1 AUD |
2023-08-29 |
1 FJD = |
0.688 AUD |
1.4535 FJD = |
1 AUD |
2023-08-28 |
1 FJD = |
0.6886 AUD |
1.4522 FJD = |
1 AUD |
2023-08-27 |
1 FJD = |
0.6886 AUD |
1.4522 FJD = |
1 AUD |
2023-08-26 |
1 FJD = |
0.6871 AUD |
1.4554 FJD = |
1 AUD |
2023-08-25 |
1 FJD = |
0.6898 AUD |
1.4497 FJD = |
1 AUD |
2023-08-24 |
1 FJD = |
0.6873 AUD |
1.4549 FJD = |
1 AUD |
2023-08-23 |
1 FJD = |
0.6907 AUD |
1.4478 FJD = |
1 AUD |
2023-08-22 |
1 FJD = |
0.6921 AUD |
1.4448 FJD = |
1 AUD |
2023-08-21 |
1 FJD = |
0.6901 AUD |
1.4491 FJD = |
1 AUD |
2023-08-20 |
1 FJD = |
0.6817 AUD |
1.4669 FJD = |
1 AUD |
2023-08-19 |
1 FJD = |
0.6837 AUD |
1.4627 FJD = |
1 AUD |
2023-08-18 |
1 FJD = |
0.6843 AUD |
1.4613 FJD = |
1 AUD |
2023-08-17 |
1 FJD = |
0.6831 AUD |
1.4638 FJD = |
1 AUD |
2023-08-16 |
1 FJD = |
0.6828 AUD |
1.4646 FJD = |
1 AUD |
2023-08-15 |
1 FJD = |
0.6831 AUD |
1.4639 FJD = |
1 AUD |
2023-08-14 |
1 FJD = |
0.6851 AUD |
1.4596 FJD = |
1 AUD |
2023-08-13 |
1 FJD = |
0.6846 AUD |
1.4607 FJD = |
1 AUD |
2023-08-12 |
1 FJD = |
0.6762 AUD |
1.4789 FJD = |
1 AUD |
2023-08-11 |
1 FJD = |
0.6845 AUD |
1.461 FJD = |
1 AUD |
2023-08-10 |
1 FJD = |
0.6869 AUD |
1.4559 FJD = |
1 AUD |
2023-08-09 |
1 FJD = |
0.6779 AUD |
1.4752 FJD = |
1 AUD |
2023-08-08 |
1 FJD = |
0.6846 AUD |
1.4608 FJD = |
1 AUD |
2023-08-07 |
1 FJD = |
0.6846 AUD |
1.4608 FJD = |
1 AUD |
2023-08-06 |
1 FJD = |
0.6854 AUD |
1.4591 FJD = |
1 AUD |
2023-08-05 |
1 FJD = |
0.6756 AUD |
1.4801 FJD = |
1 AUD |
2023-08-04 |
1 FJD = |
0.6722 AUD |
1.4876 FJD = |
1 AUD |
2023-08-03 |
1 FJD = |
0.6823 AUD |
1.4657 FJD = |
1 AUD |
2023-08-02 |
1 FJD = |
0.6717 AUD |
1.4888 FJD = |
1 AUD |
2023-08-01 |
1 FJD = |
0.678 AUD |
1.4749 FJD = |
1 AUD |
2023-07-31 |
1 FJD = |
0.678 AUD |
1.4749 FJD = |
1 AUD |
2023-07-30 |
1 FJD = |
0.6764 AUD |
1.4784 FJD = |
1 AUD |
2023-07-29 |
1 FJD = |
0.665 AUD |
1.5038 FJD = |
1 AUD |
2023-07-28 |
1 FJD = |
0.6691 AUD |
1.4944 FJD = |
1 AUD |
2023-07-27 |
1 FJD = |
0.6657 AUD |
1.5021 FJD = |
1 AUD |
2023-07-26 |
1 FJD = |
0.6694 AUD |
1.4939 FJD = |
1 AUD |
2023-07-25 |
1 FJD = |
0.67 AUD |
1.4925 FJD = |
1 AUD |
2023-07-24 |
1 FJD = |
0.67 AUD |
1.4925 FJD = |
1 AUD |
2023-07-23 |
1 FJD = |
0.6695 AUD |
1.4936 FJD = |
1 AUD |
2023-07-22 |
1 FJD = |
0.6619 AUD |
1.5109 FJD = |
1 AUD |
2023-07-21 |
1 FJD = |
0.6657 AUD |
1.5022 FJD = |
1 AUD |
2023-07-20 |
1 FJD = |
0.6626 AUD |
1.5092 FJD = |
1 AUD |
2023-07-19 |
1 FJD = |
0.6701 AUD |
1.4923 FJD = |
1 AUD |
2023-07-18 |
1 FJD = |
0.6672 AUD |
1.4988 FJD = |
1 AUD |
2023-07-17 |
1 FJD = |
0.671 AUD |
1.4904 FJD = |
1 AUD |
2023-07-16 |
1 FJD = |
0.6684 AUD |
1.4961 FJD = |
1 AUD |
2023-07-15 |
1 FJD = |
0.6686 AUD |
1.4958 FJD = |
1 AUD |
2023-07-14 |
1 FJD = |
0.6791 AUD |
1.4725 FJD = |
1 AUD |
2023-07-13 |
1 FJD = |
0.678 AUD |
1.4749 FJD = |
1 AUD |
2023-07-12 |
1 FJD = |
0.6798 AUD |
1.471 FJD = |
1 AUD |
2023-07-11 |
1 FJD = |
0.6718 AUD |
1.4885 FJD = |
1 AUD |
2023-07-10 |
1 FJD = |
0.6772 AUD |
1.4767 FJD = |
1 AUD |
2023-07-09 |
1 FJD = |
0.6834 AUD |
1.4632 FJD = |
1 AUD |
2023-07-08 |
1 FJD = |
0.6686 AUD |
1.4957 FJD = |
1 AUD |
2023-07-07 |
1 FJD = |
0.6745 AUD |
1.4826 FJD = |
1 AUD |
2023-07-06 |
1 FJD = |
0.666 AUD |
1.5014 FJD = |
1 AUD |
2023-07-05 |
1 FJD = |
0.6754 AUD |
1.4806 FJD = |
1 AUD |
2023-07-04 |
1 FJD = |
0.6732 AUD |
1.4855 FJD = |
1 AUD |
2023-07-03 |
1 FJD = |
0.6737 AUD |
1.4843 FJD = |
1 AUD |
2023-07-02 |
1 FJD = |
0.6756 AUD |
1.4801 FJD = |
1 AUD |
2023-07-01 |
1 FJD = |
0.6763 AUD |
1.4785 FJD = |
1 AUD |
2023-06-30 |
1 FJD = |
0.6768 AUD |
1.4776 FJD = |
1 AUD |
2023-06-29 |
1 FJD = |
0.6687 AUD |
1.4955 FJD = |
1 AUD |
2023-06-28 |
1 FJD = |
0.6741 AUD |
1.4835 FJD = |
1 AUD |
2023-06-27 |
1 FJD = |
0.6731 AUD |
1.4857 FJD = |
1 AUD |
2023-06-26 |
1 FJD = |
0.6735 AUD |
1.4847 FJD = |
1 AUD |
2023-06-25 |
1 FJD = |
0.6643 AUD |
1.5054 FJD = |
1 AUD |
2023-06-23 |
1 FJD = |
0.6708 AUD |
1.4909 FJD = |
1 AUD |
2023-06-22 |
1 FJD = |
0.6667 AUD |
1.4999 FJD = |
1 AUD |
2023-06-21 |
1 FJD = |
0.6602 AUD |
1.5147 FJD = |
1 AUD |
2023-06-20 |
1 FJD = |
0.6603 AUD |
1.5144 FJD = |
1 AUD |
2023-06-19 |
1 FJD = |
0.6619 AUD |
1.5108 FJD = |
1 AUD |
2023-06-18 |
1 FJD = |
0.6617 AUD |
1.5112 FJD = |
1 AUD |
2023-06-17 |
1 FJD = |
0.6678 AUD |
1.4974 FJD = |
1 AUD |
2023-06-16 |
1 FJD = |
0.6654 AUD |
1.5028 FJD = |
1 AUD |
2023-06-15 |
1 FJD = |
0.6651 AUD |
1.5034 FJD = |
1 AUD |
2023-06-14 |
1 FJD = |
0.6676 AUD |
1.4979 FJD = |
1 AUD |
2023-06-13 |
1 FJD = |
0.6696 AUD |
1.4935 FJD = |
1 AUD |
2023-06-12 |
1 FJD = |
0.6682 AUD |
1.4965 FJD = |
1 AUD |
2023-06-11 |
1 FJD = |
0.6687 AUD |
1.4954 FJD = |
1 AUD |
2023-06-10 |
1 FJD = |
0.6706 AUD |
1.4911 FJD = |
1 AUD |
2023-06-09 |
1 FJD = |
0.6701 AUD |
1.4923 FJD = |
1 AUD |
2023-06-08 |
1 FJD = |
0.6741 AUD |
1.4834 FJD = |
1 AUD |
2023-06-07 |
1 FJD = |
0.6788 AUD |
1.4731 FJD = |
1 AUD |
2023-06-06 |
1 FJD = |
0.6751 AUD |
1.4813 FJD = |
1 AUD |
2023-06-05 |
1 FJD = |
0.6683 AUD |
1.4963 FJD = |
1 AUD |
2023-06-04 |
1 FJD = |
0.6675 AUD |
1.4982 FJD = |
1 AUD |
2023-06-03 |
1 FJD = |
0.6909 AUD |
1.4474 FJD = |
1 AUD |
2023-06-02 |
1 FJD = |
0.6792 AUD |
1.4722 FJD = |
1 AUD |
2023-06-01 |
1 FJD = |
0.6775 AUD |
1.476 FJD = |
1 AUD |
2023-05-31 |
1 FJD = |
0.6824 AUD |
1.4654 FJD = |
1 AUD |
2023-05-30 |
1 FJD = |
0.6822 AUD |
1.4657 FJD = |
1 AUD |
2023-05-29 |
1 FJD = |
0.6811 AUD |
1.4681 FJD = |
1 AUD |
2023-05-28 |
1 FJD = |
0.6822 AUD |
1.4658 FJD = |
1 AUD |
2023-05-27 |
1 FJD = |
0.6759 AUD |
1.4795 FJD = |
1 AUD |
2023-05-26 |
1 FJD = |
0.674 AUD |
1.4836 FJD = |
1 AUD |
2023-05-25 |
1 FJD = |
0.6774 AUD |
1.4763 FJD = |
1 AUD |
2023-05-24 |
1 FJD = |
0.6722 AUD |
1.4876 FJD = |
1 AUD |
2023-05-23 |
1 FJD = |
0.6782 AUD |
1.4745 FJD = |
1 AUD |
2023-05-22 |
1 FJD = |
0.6772 AUD |
1.4766 FJD = |
1 AUD |
2023-05-21 |
1 FJD = |
0.6812 AUD |
1.4681 FJD = |
1 AUD |
2023-05-20 |
1 FJD = |
0.6758 AUD |
1.4797 FJD = |
1 AUD |
2023-05-19 |
1 FJD = |
0.6752 AUD |
1.4811 FJD = |
1 AUD |
2023-05-18 |
1 FJD = |
0.6746 AUD |
1.4823 FJD = |
1 AUD |
2023-05-17 |
1 FJD = |
0.6803 AUD |
1.47 FJD = |
1 AUD |
2023-05-16 |
1 FJD = |
0.6777 AUD |
1.4755 FJD = |
1 AUD |
2023-05-15 |
1 FJD = |
0.674 AUD |
1.4837 FJD = |
1 AUD |
2023-05-14 |
1 FJD = |
0.6687 AUD |
1.4954 FJD = |
1 AUD |
2023-05-13 |
1 FJD = |
0.6587 AUD |
1.5181 FJD = |
1 AUD |
2023-05-12 |
1 FJD = |
0.6755 AUD |
1.4804 FJD = |
1 AUD |
2023-05-11 |
1 FJD = |
0.6694 AUD |
1.4939 FJD = |
1 AUD |
2023-05-10 |
1 FJD = |
0.6676 AUD |
1.4979 FJD = |
1 AUD |
2023-05-09 |
1 FJD = |
0.6719 AUD |
1.4883 FJD = |
1 AUD |
2023-05-08 |
1 FJD = |
0.6776 AUD |
1.4758 FJD = |
1 AUD |
2023-05-07 |
1 FJD = |
0.6811 AUD |
1.4681 FJD = |
1 AUD |
2023-05-06 |
1 FJD = |
0.6808 AUD |
1.4688 FJD = |
1 AUD |
2023-05-05 |
1 FJD = |
0.6693 AUD |
1.4941 FJD = |
1 AUD |
2023-05-04 |
1 FJD = |
0.6778 AUD |
1.4753 FJD = |
1 AUD |
2023-05-03 |
1 FJD = |
0.6782 AUD |
1.4746 FJD = |
1 AUD |
2023-05-02 |
1 FJD = |
0.681 AUD |
1.4685 FJD = |
1 AUD |
2023-05-01 |
1 FJD = |
0.6832 AUD |
1.4637 FJD = |
1 AUD |
2023-04-30 |
1 FJD = |
0.6786 AUD |
1.4736 FJD = |
1 AUD |
2023-04-29 |
1 FJD = |
0.6823 AUD |
1.4656 FJD = |
1 AUD |
2023-04-28 |
1 FJD = |
0.6758 AUD |
1.4796 FJD = |
1 AUD |
2023-04-27 |