Last Year History for EUR/zar
| EUR | zar | EUR | zar | Date |
|---|---|---|---|---|
| 1 EUR = | 19.9213 zar | 0.0502 EUR = | 1 zar | 2024-05-02 |
| 1 EUR = | 19.946 zar | 0.0501 EUR = | 1 zar | 2024-05-01 |
| 1 EUR = | 20.0473 zar | 0.0499 EUR = | 1 zar | 2024-04-30 |
| 1 EUR = | 20.1044 zar | 0.0497 EUR = | 1 zar | 2024-04-29 |
| 1 EUR = | 20.0996 zar | 0.0498 EUR = | 1 zar | 2024-04-28 |
| 1 EUR = | 20.0777 zar | 0.0498 EUR = | 1 zar | 2024-04-27 |
| 1 EUR = | 20.433 zar | 0.0489 EUR = | 1 zar | 2024-04-26 |
| 1 EUR = | 20.3646 zar | 0.0491 EUR = | 1 zar | 2024-04-25 |
| 1 EUR = | 20.4462 zar | 0.0489 EUR = | 1 zar | 2024-04-24 |
| 1 EUR = | 20.518 zar | 0.0487 EUR = | 1 zar | 2024-04-23 |
| 1 EUR = | 20.3321 zar | 0.0492 EUR = | 1 zar | 2024-04-22 |
| 1 EUR = | 20.581 zar | 0.0486 EUR = | 1 zar | 2024-04-21 |
| 1 EUR = | 20.581 zar | 0.0486 EUR = | 1 zar | 2024-04-20 |
| 1 EUR = | 20.4686 zar | 0.0489 EUR = | 1 zar | 2024-04-19 |
| 1 EUR = | 20.3132 zar | 0.0492 EUR = | 1 zar | 2024-04-18 |
| 1 EUR = | 20.1773 zar | 0.0496 EUR = | 1 zar | 2024-04-17 |
| 1 EUR = | 20.2417 zar | 0.0494 EUR = | 1 zar | 2024-04-16 |
| 1 EUR = | 20.2015 zar | 0.0495 EUR = | 1 zar | 2024-04-15 |
| 1 EUR = | 20.0825 zar | 0.0498 EUR = | 1 zar | 2024-04-14 |
| 1 EUR = | 20.0825 zar | 0.0498 EUR = | 1 zar | 2024-04-13 |
| 1 EUR = | 19.9812 zar | 0.05 EUR = | 1 zar | 2024-04-12 |
| 1 EUR = | 20.2132 zar | 0.0495 EUR = | 1 zar | 2024-04-11 |
| 1 EUR = | 20.1362 zar | 0.0497 EUR = | 1 zar | 2024-04-10 |
| 1 EUR = | 20.0804 zar | 0.0498 EUR = | 1 zar | 2024-04-09 |
| 1 EUR = | 20.1333 zar | 0.0497 EUR = | 1 zar | 2024-04-08 |
| 1 EUR = | 20.3175 zar | 0.0492 EUR = | 1 zar | 2024-04-07 |
| 1 EUR = | 20.3175 zar | 0.0492 EUR = | 1 zar | 2024-04-06 |
| 1 EUR = | 20.1856 zar | 0.0495 EUR = | 1 zar | 2024-04-05 |
| 1 EUR = | 20.2082 zar | 0.0495 EUR = | 1 zar | 2024-04-04 |
| 1 EUR = | 20.2397 zar | 0.0494 EUR = | 1 zar | 2024-04-03 |
| 1 EUR = | 20.2039 zar | 0.0495 EUR = | 1 zar | 2024-04-02 |
| 1 EUR = | 20.3128 zar | 0.0492 EUR = | 1 zar | 2024-04-01 |
| 1 EUR = | 20.1018 zar | 0.0497 EUR = | 1 zar | 2024-03-31 |
| 1 EUR = | 20.1018 zar | 0.0497 EUR = | 1 zar | 2024-03-30 |
| 1 EUR = | 20.3604 zar | 0.0491 EUR = | 1 zar | 2024-03-29 |
| 1 EUR = | 20.5678 zar | 0.0486 EUR = | 1 zar | 2024-03-28 |
| 1 EUR = | 20.511 zar | 0.0488 EUR = | 1 zar | 2024-03-27 |
| 1 EUR = | 20.5489 zar | 0.0487 EUR = | 1 zar | 2024-03-26 |
| 1 EUR = | 20.5278 zar | 0.0487 EUR = | 1 zar | 2024-03-25 |
| 1 EUR = | 20.7041 zar | 0.0483 EUR = | 1 zar | 2024-03-24 |
| 1 EUR = | 20.7041 zar | 0.0483 EUR = | 1 zar | 2024-03-23 |
| 1 EUR = | 20.5392 zar | 0.0487 EUR = | 1 zar | 2024-03-22 |
| 1 EUR = | 20.4277 zar | 0.049 EUR = | 1 zar | 2024-03-21 |
| 1 EUR = | 20.5387 zar | 0.0487 EUR = | 1 zar | 2024-03-20 |
| 1 EUR = | 20.5803 zar | 0.0486 EUR = | 1 zar | 2024-03-19 |
| 1 EUR = | 20.5224 zar | 0.0487 EUR = | 1 zar | 2024-03-18 |
| 1 EUR = | 20.4623 zar | 0.0489 EUR = | 1 zar | 2024-03-17 |
| 1 EUR = | 20.4623 zar | 0.0489 EUR = | 1 zar | 2024-03-16 |
| 1 EUR = | 20.3826 zar | 0.0491 EUR = | 1 zar | 2024-03-15 |
| 1 EUR = | 20.3331 zar | 0.0492 EUR = | 1 zar | 2024-03-14 |
| 1 EUR = | 20.3797 zar | 0.0491 EUR = | 1 zar | 2024-03-13 |
| 1 EUR = | 20.3265 zar | 0.0492 EUR = | 1 zar | 2024-03-12 |
| 1 EUR = | 20.4316 zar | 0.0489 EUR = | 1 zar | 2024-03-11 |
| 1 EUR = | 20.4413 zar | 0.0489 EUR = | 1 zar | 2024-03-10 |
| 1 EUR = | 20.4413 zar | 0.0489 EUR = | 1 zar | 2024-03-09 |
| 1 EUR = | 20.3821 zar | 0.0491 EUR = | 1 zar | 2024-03-08 |
| 1 EUR = | 20.489 zar | 0.0488 EUR = | 1 zar | 2024-03-07 |
| 1 EUR = | 20.5521 zar | 0.0487 EUR = | 1 zar | 2024-03-06 |
| 1 EUR = | 20.6049 zar | 0.0485 EUR = | 1 zar | 2024-03-05 |
| 1 EUR = | 20.687 zar | 0.0483 EUR = | 1 zar | 2024-03-04 |
| 1 EUR = | 20.6835 zar | 0.0483 EUR = | 1 zar | 2024-03-03 |
| 1 EUR = | 20.6835 zar | 0.0483 EUR = | 1 zar | 2024-03-02 |
| 1 EUR = | 20.7642 zar | 0.0482 EUR = | 1 zar | 2024-03-01 |
| 1 EUR = | 20.8362 zar | 0.048 EUR = | 1 zar | 2024-02-29 |
| 1 EUR = | 20.8099 zar | 0.0481 EUR = | 1 zar | 2024-02-28 |
| 1 EUR = | 20.8053 zar | 0.0481 EUR = | 1 zar | 2024-02-27 |
| 1 EUR = | 20.964 zar | 0.0477 EUR = | 1 zar | 2024-02-26 |
| 1 EUR = | 20.8634 zar | 0.0479 EUR = | 1 zar | 2024-02-25 |
| 1 EUR = | 20.8634 zar | 0.0479 EUR = | 1 zar | 2024-02-24 |
| 1 EUR = | 20.8754 zar | 0.0479 EUR = | 1 zar | 2024-02-23 |
| 1 EUR = | 20.5527 zar | 0.0487 EUR = | 1 zar | 2024-02-22 |
| 1 EUR = | 20.4144 zar | 0.049 EUR = | 1 zar | 2024-02-21 |
| 1 EUR = | 20.5183 zar | 0.0487 EUR = | 1 zar | 2024-02-20 |
| 1 EUR = | 20.4651 zar | 0.0489 EUR = | 1 zar | 2024-02-19 |
| 1 EUR = | 20.3759 zar | 0.0491 EUR = | 1 zar | 2024-02-18 |
| 1 EUR = | 20.3759 zar | 0.0491 EUR = | 1 zar | 2024-02-17 |
| 1 EUR = | 20.3576 zar | 0.0491 EUR = | 1 zar | 2024-02-16 |
| 1 EUR = | 20.4145 zar | 0.049 EUR = | 1 zar | 2024-02-15 |
| 1 EUR = | 20.4984 zar | 0.0488 EUR = | 1 zar | 2024-02-14 |
| 1 EUR = | 20.2745 zar | 0.0493 EUR = | 1 zar | 2024-02-13 |
| 1 EUR = | 20.5005 zar | 0.0488 EUR = | 1 zar | 2024-02-12 |
| 1 EUR = | 20.471 zar | 0.0488 EUR = | 1 zar | 2024-02-11 |
| 1 EUR = | 20.471 zar | 0.0488 EUR = | 1 zar | 2024-02-10 |
| 1 EUR = | 20.4678 zar | 0.0489 EUR = | 1 zar | 2024-02-09 |
| 1 EUR = | 20.421 zar | 0.049 EUR = | 1 zar | 2024-02-08 |
| 1 EUR = | 20.354 zar | 0.0491 EUR = | 1 zar | 2024-02-07 |
| 1 EUR = | 20.386 zar | 0.0491 EUR = | 1 zar | 2024-02-06 |
| 1 EUR = | 20.381 zar | 0.0491 EUR = | 1 zar | 2024-02-05 |
| 1 EUR = | 20.4262 zar | 0.049 EUR = | 1 zar | 2024-02-04 |
| 1 EUR = | 20.4262 zar | 0.049 EUR = | 1 zar | 2024-02-03 |
| 1 EUR = | 20.2884 zar | 0.0493 EUR = | 1 zar | 2024-02-02 |
| 1 EUR = | 20.2226 zar | 0.0494 EUR = | 1 zar | 2024-02-01 |
| 1 EUR = | 20.2734 zar | 0.0493 EUR = | 1 zar | 2024-01-31 |
| 1 EUR = | 20.45 zar | 0.0489 EUR = | 1 zar | 2024-01-30 |
| 1 EUR = | 20.333 zar | 0.0492 EUR = | 1 zar | 2024-01-29 |
| 1 EUR = | 20.411 zar | 0.049 EUR = | 1 zar | 2024-01-28 |
| 1 EUR = | 20.411 zar | 0.049 EUR = | 1 zar | 2024-01-27 |
| 1 EUR = | 20.4143 zar | 0.049 EUR = | 1 zar | 2024-01-26 |
| 1 EUR = | 20.5485 zar | 0.0487 EUR = | 1 zar | 2024-01-25 |
| 1 EUR = | 20.543 zar | 0.0487 EUR = | 1 zar | 2024-01-24 |
| 1 EUR = | 20.8392 zar | 0.048 EUR = | 1 zar | 2024-01-23 |
| 1 EUR = | 20.8522 zar | 0.048 EUR = | 1 zar | 2024-01-22 |
| 1 EUR = | 20.2539 zar | 0.0494 EUR = | 1 zar | 2024-01-21 |
| 1 EUR = | 20.222 zar | 0.0495 EUR = | 1 zar | 2024-01-20 |
| 1 EUR = | 20.6282 zar | 0.0485 EUR = | 1 zar | 2024-01-19 |
| 1 EUR = | 20.6696 zar | 0.0484 EUR = | 1 zar | 2024-01-18 |
| 1 EUR = | 20.724 zar | 0.0483 EUR = | 1 zar | 2024-01-17 |
| 1 EUR = | 20.5768 zar | 0.0486 EUR = | 1 zar | 2024-01-16 |
| 1 EUR = | 20.4258 zar | 0.049 EUR = | 1 zar | 2024-01-15 |
| 1 EUR = | 20.0589 zar | 0.0499 EUR = | 1 zar | 2024-01-14 |
| 1 EUR = | 20.0369 zar | 0.0499 EUR = | 1 zar | 2024-01-13 |
| 1 EUR = | 20.4142 zar | 0.049 EUR = | 1 zar | 2024-01-12 |
| 1 EUR = | 20.4571 zar | 0.0489 EUR = | 1 zar | 2024-01-11 |
| 1 EUR = | 20.4257 zar | 0.049 EUR = | 1 zar | 2024-01-10 |
| 1 EUR = | 20.3937 zar | 0.049 EUR = | 1 zar | 2024-01-09 |
| 1 EUR = | 20.5307 zar | 0.0487 EUR = | 1 zar | 2024-01-08 |
| 1 EUR = | 20.4744 zar | 0.0488 EUR = | 1 zar | 2024-01-07 |
| 1 EUR = | 20.452 zar | 0.0489 EUR = | 1 zar | 2024-01-06 |
| 1 EUR = | 20.5806 zar | 0.0486 EUR = | 1 zar | 2024-01-05 |
| 1 EUR = | 20.3609 zar | 0.0491 EUR = | 1 zar | 2024-01-04 |
| 1 EUR = | 20.2915 zar | 0.0493 EUR = | 1 zar | 2024-01-03 |
| 1 EUR = | 20.2808 zar | 0.0493 EUR = | 1 zar | 2024-01-02 |
| 1 EUR = | 20.2247 zar | 0.0494 EUR = | 1 zar | 2024-01-01 |
| 1 EUR = | 20.2306 zar | 0.0494 EUR = | 1 zar | 2023-12-31 |
| 1 EUR = | 20.2022 zar | 0.0495 EUR = | 1 zar | 2023-12-30 |
| 1 EUR = | 20.4802 zar | 0.0488 EUR = | 1 zar | 2023-12-29 |
| 1 EUR = | 20.6445 zar | 0.0484 EUR = | 1 zar | 2023-12-28 |
| 1 EUR = | 20.5106 zar | 0.0488 EUR = | 1 zar | 2023-12-27 |
| 1 EUR = | 20.6054 zar | 0.0485 EUR = | 1 zar | 2023-12-26 |
| 1 EUR = | 20.3902 zar | 0.049 EUR = | 1 zar | 2023-12-25 |
| 1 EUR = | 20.401 zar | 0.049 EUR = | 1 zar | 2023-12-24 |
| 1 EUR = | 20.3491 zar | 0.0491 EUR = | 1 zar | 2023-12-23 |
| 1 EUR = | 20.294 zar | 0.0493 EUR = | 1 zar | 2023-12-22 |
| 1 EUR = | 20.0225 zar | 0.0499 EUR = | 1 zar | 2023-12-21 |
| 1 EUR = | 20.1341 zar | 0.0497 EUR = | 1 zar | 2023-12-20 |
| 1 EUR = | 20.3096 zar | 0.0492 EUR = | 1 zar | 2023-12-19 |
| 1 EUR = | 19.9535 zar | 0.0501 EUR = | 1 zar | 2023-12-18 |
| 1 EUR = | 20.1439 zar | 0.0496 EUR = | 1 zar | 2023-12-17 |
| 1 EUR = | 20.1219 zar | 0.0497 EUR = | 1 zar | 2023-12-16 |
| 1 EUR = | 19.9617 zar | 0.0501 EUR = | 1 zar | 2023-12-15 |
| 1 EUR = | 20.3483 zar | 0.0491 EUR = | 1 zar | 2023-12-14 |
| 1 EUR = | 20.5249 zar | 0.0487 EUR = | 1 zar | 2023-12-13 |
| 1 EUR = | 20.4963 zar | 0.0488 EUR = | 1 zar | 2023-12-12 |
| 1 EUR = | 20.4572 zar | 0.0489 EUR = | 1 zar | 2023-12-11 |
| 1 EUR = | 20.4286 zar | 0.049 EUR = | 1 zar | 2023-12-10 |
| 1 EUR = | 20.4056 zar | 0.049 EUR = | 1 zar | 2023-12-09 |
| 1 EUR = | 20.2439 zar | 0.0494 EUR = | 1 zar | 2023-12-08 |
| 1 EUR = | 20.4254 zar | 0.049 EUR = | 1 zar | 2023-12-07 |
| 1 EUR = | 20.4586 zar | 0.0489 EUR = | 1 zar | 2023-12-06 |
| 1 EUR = | 20.3976 zar | 0.049 EUR = | 1 zar | 2023-12-05 |
| 1 EUR = | 20.2748 zar | 0.0493 EUR = | 1 zar | 2023-12-04 |
| 1 EUR = | 20.3133 zar | 0.0492 EUR = | 1 zar | 2023-12-03 |
| 1 EUR = | 20.3077 zar | 0.0492 EUR = | 1 zar | 2023-12-02 |
| 1 EUR = | 20.5059 zar | 0.0488 EUR = | 1 zar | 2023-12-01 |
| 1 EUR = | 20.5309 zar | 0.0487 EUR = | 1 zar | 2023-11-30 |
| 1 EUR = | 20.4221 zar | 0.049 EUR = | 1 zar | 2023-11-29 |
| 1 EUR = | 20.4094 zar | 0.049 EUR = | 1 zar | 2023-11-28 |
| 1 EUR = | 20.5919 zar | 0.0486 EUR = | 1 zar | 2023-11-27 |
| 1 EUR = | 20.5727 zar | 0.0486 EUR = | 1 zar | 2023-11-26 |
| 1 EUR = | 20.5581 zar | 0.0486 EUR = | 1 zar | 2023-11-25 |
| 1 EUR = | 20.5279 zar | 0.0487 EUR = | 1 zar | 2023-11-24 |
| 1 EUR = | 20.5228 zar | 0.0487 EUR = | 1 zar | 2023-11-23 |
| 1 EUR = | 20.3225 zar | 0.0492 EUR = | 1 zar | 2023-11-22 |
| 1 EUR = | 19.9945 zar | 0.05 EUR = | 1 zar | 2023-11-21 |
| 1 EUR = | 19.9426 zar | 0.0501 EUR = | 1 zar | 2023-11-20 |
| 1 EUR = | 20.0242 zar | 0.0499 EUR = | 1 zar | 2023-11-19 |
| 1 EUR = | 20.0184 zar | 0.05 EUR = | 1 zar | 2023-11-18 |
| 1 EUR = | 19.9536 zar | 0.0501 EUR = | 1 zar | 2023-11-17 |
| 1 EUR = | 19.7975 zar | 0.0505 EUR = | 1 zar | 2023-11-16 |
| 1 EUR = | 19.8282 zar | 0.0504 EUR = | 1 zar | 2023-11-15 |
| 1 EUR = | 20.0398 zar | 0.0499 EUR = | 1 zar | 2023-11-14 |
| 1 EUR = | 20.0387 zar | 0.0499 EUR = | 1 zar | 2023-11-13 |
| 1 EUR = | 20.0633 zar | 0.0498 EUR = | 1 zar | 2023-11-12 |
| 1 EUR = | 20.0109 zar | 0.05 EUR = | 1 zar | 2023-11-11 |
| 1 EUR = | 19.9026 zar | 0.0502 EUR = | 1 zar | 2023-11-10 |
| 1 EUR = | 19.7897 zar | 0.0505 EUR = | 1 zar | 2023-11-09 |
| 1 EUR = | 19.6422 zar | 0.0509 EUR = | 1 zar | 2023-11-08 |
| 1 EUR = | 19.6783 zar | 0.0508 EUR = | 1 zar | 2023-11-07 |
| 1 EUR = | 19.5878 zar | 0.0511 EUR = | 1 zar | 2023-11-06 |
| 1 EUR = | 19.5522 zar | 0.0511 EUR = | 1 zar | 2023-11-05 |
| 1 EUR = | 19.5522 zar | 0.0511 EUR = | 1 zar | 2023-11-04 |
| 1 EUR = | 19.5424 zar | 0.0512 EUR = | 1 zar | 2023-11-03 |
| 1 EUR = | 19.5163 zar | 0.0512 EUR = | 1 zar | 2023-11-02 |
| 1 EUR = | 19.7669 zar | 0.0506 EUR = | 1 zar | 2023-11-01 |
| 1 EUR = | 20.1015 zar | 0.0497 EUR = | 1 zar | 2023-10-31 |
| 1 EUR = | 19.8964 zar | 0.0503 EUR = | 1 zar | 2023-10-30 |
| 1 EUR = | 19.9409 zar | 0.0501 EUR = | 1 zar | 2023-10-29 |
| 1 EUR = | 19.9409 zar | 0.0501 EUR = | 1 zar | 2023-10-28 |
| 1 EUR = | 19.971 zar | 0.0501 EUR = | 1 zar | 2023-10-27 |
| 1 EUR = | 20.2823 zar | 0.0493 EUR = | 1 zar | 2023-10-26 |
| 1 EUR = | 20.1432 zar | 0.0496 EUR = | 1 zar | 2023-10-25 |
| 1 EUR = | 20.1783 zar | 0.0496 EUR = | 1 zar | 2023-10-24 |
| 1 EUR = | 20.1651 zar | 0.0496 EUR = | 1 zar | 2023-10-23 |
| 1 EUR = | 19.5007 zar | 0.0513 EUR = | 1 zar | 2023-10-22 |
| 1 EUR = | 19.5007 zar | 0.0513 EUR = | 1 zar | 2023-10-21 |
| 1 EUR = | 20.142 zar | 0.0496 EUR = | 1 zar | 2023-10-20 |
| 1 EUR = | 20.0731 zar | 0.0498 EUR = | 1 zar | 2023-10-19 |
| 1 EUR = | 19.8277 zar | 0.0504 EUR = | 1 zar | 2023-10-18 |
| 1 EUR = | 19.8697 zar | 0.0503 EUR = | 1 zar | 2023-10-17 |
| 1 EUR = | 19.9516 zar | 0.0501 EUR = | 1 zar | 2023-10-16 |
| 1 EUR = | 19.9856 zar | 0.05 EUR = | 1 zar | 2023-10-15 |
| 1 EUR = | 19.9856 zar | 0.05 EUR = | 1 zar | 2023-10-14 |
| 1 EUR = | 19.9941 zar | 0.05 EUR = | 1 zar | 2023-10-13 |
| 1 EUR = | 19.9813 zar | 0.05 EUR = | 1 zar | 2023-10-12 |
| 1 EUR = | 20.1881 zar | 0.0495 EUR = | 1 zar | 2023-10-11 |
| 1 EUR = | 20.4535 zar | 0.0489 EUR = | 1 zar | 2023-10-10 |
| 1 EUR = | 20.4389 zar | 0.0489 EUR = | 1 zar | 2023-10-09 |
| 1 EUR = | 20.4817 zar | 0.0488 EUR = | 1 zar | 2023-10-08 |
| 1 EUR = | 20.4817 zar | 0.0488 EUR = | 1 zar | 2023-10-07 |
| 1 EUR = | 20.6026 zar | 0.0485 EUR = | 1 zar | 2023-10-06 |
| 1 EUR = | 20.2833 zar | 0.0493 EUR = | 1 zar | 2023-10-05 |
| 1 EUR = | 20.2219 zar | 0.0495 EUR = | 1 zar | 2023-10-04 |
| 1 EUR = | 20.2262 zar | 0.0494 EUR = | 1 zar | 2023-10-03 |
| 1 EUR = | 19.9682 zar | 0.0501 EUR = | 1 zar | 2023-10-02 |
| 1 EUR = | 20.0328 zar | 0.0499 EUR = | 1 zar | 2023-10-01 |
| 1 EUR = | 20.0328 zar | 0.0499 EUR = | 1 zar | 2023-09-30 |
| 1 EUR = | 20.0153 zar | 0.05 EUR = | 1 zar | 2023-09-29 |
| 1 EUR = | 20.1396 zar | 0.0497 EUR = | 1 zar | 2023-09-28 |
| 1 EUR = | 20.1778 zar | 0.0496 EUR = | 1 zar | 2023-09-27 |
| 1 EUR = | 19.9412 zar | 0.0501 EUR = | 1 zar | 2023-09-26 |
| 1 EUR = | 19.9681 zar | 0.0501 EUR = | 1 zar | 2023-09-25 |
| 1 EUR = | 20.0139 zar | 0.05 EUR = | 1 zar | 2023-09-24 |
| 1 EUR = | 20.0139 zar | 0.05 EUR = | 1 zar | 2023-09-23 |
| 1 EUR = | 20.1547 zar | 0.0496 EUR = | 1 zar | 2023-09-22 |
| 1 EUR = | 20.1925 zar | 0.0495 EUR = | 1 zar | 2023-09-21 |
| 1 EUR = | 20.2442 zar | 0.0494 EUR = | 1 zar | 2023-09-20 |
| 1 EUR = | 20.3375 zar | 0.0492 EUR = | 1 zar | 2023-09-19 |
| 1 EUR = | 20.2147 zar | 0.0495 EUR = | 1 zar | 2023-09-18 |
| 1 EUR = | 20.2465 zar | 0.0494 EUR = | 1 zar | 2023-09-17 |
| 1 EUR = | 20.2465 zar | 0.0494 EUR = | 1 zar | 2023-09-16 |
| 1 EUR = | 20.2142 zar | 0.0495 EUR = | 1 zar | 2023-09-15 |
| 1 EUR = | 20.1443 zar | 0.0496 EUR = | 1 zar | 2023-09-14 |
| 1 EUR = | 20.3696 zar | 0.0491 EUR = | 1 zar | 2023-09-13 |
| 1 EUR = | 20.3243 zar | 0.0492 EUR = | 1 zar | 2023-09-12 |
| 1 EUR = | 20.3741 zar | 0.0491 EUR = | 1 zar | 2023-09-11 |
| 1 EUR = | 20.4857 zar | 0.0488 EUR = | 1 zar | 2023-09-10 |
| 1 EUR = | 20.4857 zar | 0.0488 EUR = | 1 zar | 2023-09-09 |
| 1 EUR = | 20.4639 zar | 0.0489 EUR = | 1 zar | 2023-09-08 |
| 1 EUR = | 20.6357 zar | 0.0485 EUR = | 1 zar | 2023-09-07 |
| 1 EUR = | 20.5488 zar | 0.0487 EUR = | 1 zar | 2023-09-06 |
| 1 EUR = | 20.6815 zar | 0.0484 EUR = | 1 zar | 2023-09-05 |
| 1 EUR = | 20.1982 zar | 0.0495 EUR = | 1 zar | 2023-09-04 |
| 1 EUR = | 20.3441 zar | 0.0492 EUR = | 1 zar | 2023-09-03 |
| 1 EUR = | 20.3441 zar | 0.0492 EUR = | 1 zar | 2023-09-02 |
| 1 EUR = | 20.4355 zar | 0.0489 EUR = | 1 zar | 2023-09-01 |
| 1 EUR = | 20.4443 zar | 0.0489 EUR = | 1 zar | 2023-08-31 |
| 1 EUR = | 20.1444 zar | 0.0496 EUR = | 1 zar | 2023-08-30 |
| 1 EUR = | 20.0669 zar | 0.0498 EUR = | 1 zar | 2023-08-29 |
| 1 EUR = | 20.0861 zar | 0.0498 EUR = | 1 zar | 2023-08-28 |
| 1 EUR = | 20.1029 zar | 0.0497 EUR = | 1 zar | 2023-08-27 |
| 1 EUR = | 20.1029 zar | 0.0497 EUR = | 1 zar | 2023-08-26 |
| 1 EUR = | 20.4049 zar | 0.049 EUR = | 1 zar | 2023-08-25 |
| 1 EUR = | 20.0909 zar | 0.0498 EUR = | 1 zar | 2023-08-24 |
| 1 EUR = | 20.3411 zar | 0.0492 EUR = | 1 zar | 2023-08-23 |
| 1 EUR = | 20.6385 zar | 0.0485 EUR = | 1 zar | 2023-08-22 |
| 1 EUR = | 20.6724 zar | 0.0484 EUR = | 1 zar | 2023-08-21 |
| 1 EUR = | 20.7556 zar | 0.0482 EUR = | 1 zar | 2023-08-20 |
| 1 EUR = | 20.7556 zar | 0.0482 EUR = | 1 zar | 2023-08-19 |
| 1 EUR = | 20.7602 zar | 0.0482 EUR = | 1 zar | 2023-08-18 |
| 1 EUR = | 20.9072 zar | 0.0478 EUR = | 1 zar | 2023-08-17 |
| 1 EUR = | 20.8804 zar | 0.0479 EUR = | 1 zar | 2023-08-16 |
| 1 EUR = | 20.7924 zar | 0.0481 EUR = | 1 zar | 2023-08-15 |
| 1 EUR = | 20.8479 zar | 0.048 EUR = | 1 zar | 2023-08-14 |
| 1 EUR = | 20.7789 zar | 0.0481 EUR = | 1 zar | 2023-08-13 |
| 1 EUR = | 20.7789 zar | 0.0481 EUR = | 1 zar | 2023-08-12 |
| 1 EUR = | 20.7138 zar | 0.0483 EUR = | 1 zar | 2023-08-11 |
| 1 EUR = | 20.8305 zar | 0.048 EUR = | 1 zar | 2023-08-10 |
| 1 EUR = | 20.7707 zar | 0.0481 EUR = | 1 zar | 2023-08-09 |
| 1 EUR = | 20.6622 zar | 0.0484 EUR = | 1 zar | 2023-08-08 |
| 1 EUR = | 20.3656 zar | 0.0491 EUR = | 1 zar | 2023-08-07 |
| 1 EUR = | 20.3618 zar | 0.0491 EUR = | 1 zar | 2023-08-06 |
| 1 EUR = | 20.3618 zar | 0.0491 EUR = | 1 zar | 2023-08-05 |
| 1 EUR = | 20.4463 zar | 0.0489 EUR = | 1 zar | 2023-08-04 |
| 1 EUR = | 20.2117 zar | 0.0495 EUR = | 1 zar | 2023-08-03 |
| 1 EUR = | 20.2228 zar | 0.0494 EUR = | 1 zar | 2023-08-02 |
| 1 EUR = | 19.6587 zar | 0.0509 EUR = | 1 zar | 2023-08-01 |
| 1 EUR = | 19.4523 zar | 0.0514 EUR = | 1 zar | 2023-07-31 |
| 1 EUR = | 19.0529 zar | 0.0525 EUR = | 1 zar | 2023-07-30 |
| 1 EUR = | 19.0529 zar | 0.0525 EUR = | 1 zar | 2023-07-29 |
| 1 EUR = | 19.6285 zar | 0.0509 EUR = | 1 zar | 2023-07-28 |
| 1 EUR = | 19.4879 zar | 0.0513 EUR = | 1 zar | 2023-07-27 |
| 1 EUR = | 19.4406 zar | 0.0514 EUR = | 1 zar | 2023-07-26 |
| 1 EUR = | 19.548 zar | 0.0512 EUR = | 1 zar | 2023-07-25 |
| 1 EUR = | 20.0065 zar | 0.05 EUR = | 1 zar | 2023-07-24 |
| 1 EUR = | 19.8918 zar | 0.0503 EUR = | 1 zar | 2023-07-23 |
| 1 EUR = | 19.8918 zar | 0.0503 EUR = | 1 zar | 2023-07-22 |
| 1 EUR = | 19.9399 zar | 0.0502 EUR = | 1 zar | 2023-07-21 |
| 1 EUR = | 20.0114 zar | 0.05 EUR = | 1 zar | 2023-07-20 |
| 1 EUR = | 20.0999 zar | 0.0498 EUR = | 1 zar | 2023-07-19 |
| 1 EUR = | 20.2105 zar | 0.0495 EUR = | 1 zar | 2023-07-18 |
| 1 EUR = | 20.3625 zar | 0.0491 EUR = | 1 zar | 2023-07-17 |
| 1 EUR = | 20.3623 zar | 0.0491 EUR = | 1 zar | 2023-07-16 |
| 1 EUR = | 20.287 zar | 0.0493 EUR = | 1 zar | 2023-07-15 |
| 1 EUR = | 20.1276 zar | 0.0497 EUR = | 1 zar | 2023-07-14 |
| 1 EUR = | 20.1762 zar | 0.0496 EUR = | 1 zar | 2023-07-13 |
| 1 EUR = | 20.2935 zar | 0.0493 EUR = | 1 zar | 2023-07-12 |
| 1 EUR = | 20.5992 zar | 0.0485 EUR = | 1 zar | 2023-07-11 |
| 1 EUR = | 20.7621 zar | 0.0482 EUR = | 1 zar | 2023-07-10 |
| 1 EUR = | 20.9301 zar | 0.0478 EUR = | 1 zar | 2023-07-09 |
| 1 EUR = | 20.9301 zar | 0.0478 EUR = | 1 zar | 2023-07-08 |
| 1 EUR = | 20.8437 zar | 0.048 EUR = | 1 zar | 2023-07-07 |
| 1 EUR = | 20.4111 zar | 0.049 EUR = | 1 zar | 2023-07-06 |
| 1 EUR = | 20.3514 zar | 0.0491 EUR = | 1 zar | 2023-07-05 |
| 1 EUR = | 20.3885 zar | 0.049 EUR = | 1 zar | 2023-07-04 |
| 1 EUR = | 20.5084 zar | 0.0488 EUR = | 1 zar | 2023-07-03 |
| 1 EUR = | 20.562 zar | 0.0486 EUR = | 1 zar | 2023-07-02 |
| 1 EUR = | 20.562 zar | 0.0486 EUR = | 1 zar | 2023-07-01 |
| 1 EUR = | 20.365 zar | 0.0491 EUR = | 1 zar | 2023-06-30 |
| 1 EUR = | 20.424 zar | 0.049 EUR = | 1 zar | 2023-06-29 |
| 1 EUR = | 20.3318 zar | 0.0492 EUR = | 1 zar | 2023-06-28 |
| 1 EUR = | 20.2197 zar | 0.0495 EUR = | 1 zar | 2023-06-27 |
| 1 EUR = | 20.4234 zar | 0.049 EUR = | 1 zar | 2023-06-26 |
| 1 EUR = | 20.4911 zar | 0.0488 EUR = | 1 zar | 2023-06-25 |
| 1 EUR = | 20.435 zar | 0.0489 EUR = | 1 zar | 2023-06-23 |
| 1 EUR = | 20.0756 zar | 0.0498 EUR = | 1 zar | 2023-06-22 |
| 1 EUR = | 20.0932 zar | 0.0498 EUR = | 1 zar | 2023-06-21 |
| 1 EUR = | 19.9577 zar | 0.0501 EUR = | 1 zar | 2023-06-20 |
| 1 EUR = | 19.9519 zar | 0.0501 EUR = | 1 zar | 2023-06-19 |
| 1 EUR = | 19.9361 zar | 0.0502 EUR = | 1 zar | 2023-06-18 |
| 1 EUR = | 19.9126 zar | 0.0502 EUR = | 1 zar | 2023-06-17 |
| 1 EUR = | 19.6624 zar | 0.0509 EUR = | 1 zar | 2023-06-16 |
| 1 EUR = | 19.8228 zar | 0.0504 EUR = | 1 zar | 2023-06-15 |
| 1 EUR = | 20.0243 zar | 0.0499 EUR = | 1 zar | 2023-06-14 |
| 1 EUR = | 19.9173 zar | 0.0502 EUR = | 1 zar | 2023-06-13 |
| 1 EUR = | 20.1415 zar | 0.0496 EUR = | 1 zar | 2023-06-12 |
| 1 EUR = | 20.146 zar | 0.0496 EUR = | 1 zar | 2023-06-11 |
| 1 EUR = | 20.1769 zar | 0.0496 EUR = | 1 zar | 2023-06-10 |
| 1 EUR = | 20.1804 zar | 0.0496 EUR = | 1 zar | 2023-06-09 |
| 1 EUR = | 20.275 zar | 0.0493 EUR = | 1 zar | 2023-06-08 |
| 1 EUR = | 20.6301 zar | 0.0485 EUR = | 1 zar | 2023-06-07 |
| 1 EUR = | 20.5518 zar | 0.0487 EUR = | 1 zar | 2023-06-06 |
| 1 EUR = | 20.9436 zar | 0.0477 EUR = | 1 zar | 2023-06-05 |
| 1 EUR = | 20.926 zar | 0.0478 EUR = | 1 zar | 2023-06-04 |
| 1 EUR = | 20.9933 zar | 0.0476 EUR = | 1 zar | 2023-06-03 |
| 1 EUR = | 20.8843 zar | 0.0479 EUR = | 1 zar | 2023-06-02 |
| 1 EUR = | 21.1532 zar | 0.0473 EUR = | 1 zar | 2023-06-01 |
| 1 EUR = | 21.1633 zar | 0.0473 EUR = | 1 zar | 2023-05-31 |
| 1 EUR = | 21.086 zar | 0.0474 EUR = | 1 zar | 2023-05-30 |
| 1 EUR = | 21.0944 zar | 0.0474 EUR = | 1 zar | 2023-05-29 |
| 1 EUR = | 21.0977 zar | 0.0474 EUR = | 1 zar | 2023-05-28 |
| 1 EUR = | 21.0823 zar | 0.0474 EUR = | 1 zar | 2023-05-27 |
| 1 EUR = | 21.278 zar | 0.047 EUR = | 1 zar | 2023-05-26 |
| 1 EUR = | 20.723 zar | 0.0483 EUR = | 1 zar | 2023-05-25 |
| 1 EUR = | 20.7654 zar | 0.0482 EUR = | 1 zar | 2023-05-24 |
| 1 EUR = | 20.8425 zar | 0.048 EUR = | 1 zar | 2023-05-23 |
| 1 EUR = | 21.0263 zar | 0.0476 EUR = | 1 zar | 2023-05-22 |
| 1 EUR = | 21.0537 zar | 0.0475 EUR = | 1 zar | 2023-05-21 |
| 1 EUR = | 20.9605 zar | 0.0477 EUR = | 1 zar | 2023-05-20 |
| 1 EUR = | 20.9604 zar | 0.0477 EUR = | 1 zar | 2023-05-19 |
| 1 EUR = | 20.9356 zar | 0.0478 EUR = | 1 zar | 2023-05-18 |
| 1 EUR = | 20.7559 zar | 0.0482 EUR = | 1 zar | 2023-05-17 |
| 1 EUR = | 20.6364 zar | 0.0485 EUR = | 1 zar | 2023-05-16 |
| 1 EUR = | 20.9941 zar | 0.0476 EUR = | 1 zar | 2023-05-15 |
| 1 EUR = | 21.2727 zar | 0.047 EUR = | 1 zar | 2023-05-14 |
| 1 EUR = | 21.2217 zar | 0.0471 EUR = | 1 zar | 2023-05-13 |
| 1 EUR = | 21.0728 zar | 0.0475 EUR = | 1 zar | 2023-05-12 |
| 1 EUR = | 20.686 zar | 0.0483 EUR = | 1 zar | 2023-05-11 |
| 1 EUR = | 20.4804 zar | 0.0488 EUR = | 1 zar | 2023-05-10 |
| 1 EUR = | 20.1852 zar | 0.0495 EUR = | 1 zar | 2023-05-09 |
| 1 EUR = | 20.6503 zar | 0.0484 EUR = | 1 zar | 2023-05-08 |
| 1 EUR = | 20.4268 zar | 0.049 EUR = | 1 zar | 2023-05-07 |
| 1 EUR = | 20.0811 zar | 0.0498 EUR = | 1 zar | 2023-05-06 |
| 1 EUR = | 20.2571 zar | 0.0494 EUR = | 1 zar | 2023-05-05 |
| 1 EUR = | 20.1105 zar | 0.0497 EUR = | 1 zar | 2023-05-04 |
| 1 EUR = | 20.2657 zar | 0.0493 EUR = | 1 zar | 2023-05-03 |