Last Year History for EUR/usd
| EUR | usd | EUR | usd | Date |
|---|---|---|---|---|
| 1 EUR = | 1.0671 usd | 0.9372 EUR = | 1 usd | 2024-05-01 |
| 1 EUR = | 1.0727 usd | 0.9323 EUR = | 1 usd | 2024-04-30 |
| 1 EUR = | 1.0715 usd | 0.9333 EUR = | 1 usd | 2024-04-29 |
| 1 EUR = | 1.0703 usd | 0.9344 EUR = | 1 usd | 2024-04-28 |
| 1 EUR = | 1.0703 usd | 0.9344 EUR = | 1 usd | 2024-04-27 |
| 1 EUR = | 1.0736 usd | 0.9315 EUR = | 1 usd | 2024-04-26 |
| 1 EUR = | 1.0727 usd | 0.9323 EUR = | 1 usd | 2024-04-25 |
| 1 EUR = | 1.0684 usd | 0.936 EUR = | 1 usd | 2024-04-24 |
| 1 EUR = | 1.066 usd | 0.9381 EUR = | 1 usd | 2024-04-23 |
| 1 EUR = | 1.0652 usd | 0.9388 EUR = | 1 usd | 2024-04-22 |
| 1 EUR = | 1.0667 usd | 0.9375 EUR = | 1 usd | 2024-04-21 |
| 1 EUR = | 1.0667 usd | 0.9375 EUR = | 1 usd | 2024-04-20 |
| 1 EUR = | 1.0659 usd | 0.9382 EUR = | 1 usd | 2024-04-19 |
| 1 EUR = | 1.067 usd | 0.9372 EUR = | 1 usd | 2024-04-18 |
| 1 EUR = | 1.0641 usd | 0.9398 EUR = | 1 usd | 2024-04-17 |
| 1 EUR = | 1.0629 usd | 0.9408 EUR = | 1 usd | 2024-04-16 |
| 1 EUR = | 1.0655 usd | 0.9386 EUR = | 1 usd | 2024-04-15 |
| 1 EUR = | 1.0671 usd | 0.9372 EUR = | 1 usd | 2024-04-14 |
| 1 EUR = | 1.0671 usd | 0.9372 EUR = | 1 usd | 2024-04-13 |
| 1 EUR = | 1.0661 usd | 0.938 EUR = | 1 usd | 2024-04-12 |
| 1 EUR = | 1.0734 usd | 0.9317 EUR = | 1 usd | 2024-04-11 |
| 1 EUR = | 1.0862 usd | 0.9207 EUR = | 1 usd | 2024-04-10 |
| 1 EUR = | 1.0865 usd | 0.9204 EUR = | 1 usd | 2024-04-09 |
| 1 EUR = | 1.0828 usd | 0.9235 EUR = | 1 usd | 2024-04-08 |
| 1 EUR = | 1.0848 usd | 0.9219 EUR = | 1 usd | 2024-04-07 |
| 1 EUR = | 1.0848 usd | 0.9219 EUR = | 1 usd | 2024-04-06 |
| 1 EUR = | 1.0839 usd | 0.9226 EUR = | 1 usd | 2024-04-05 |
| 1 EUR = | 1.0859 usd | 0.9209 EUR = | 1 usd | 2024-04-04 |
| 1 EUR = | 1.0768 usd | 0.9287 EUR = | 1 usd | 2024-04-03 |
| 1 EUR = | 1.0741 usd | 0.931 EUR = | 1 usd | 2024-04-02 |
| 1 EUR = | 1.0786 usd | 0.9271 EUR = | 1 usd | 2024-04-01 |
| 1 EUR = | 1.08 usd | 0.926 EUR = | 1 usd | 2024-03-31 |
| 1 EUR = | 1.08 usd | 0.926 EUR = | 1 usd | 2024-03-30 |
| 1 EUR = | 1.0779 usd | 0.9277 EUR = | 1 usd | 2024-03-29 |
| 1 EUR = | 1.0776 usd | 0.928 EUR = | 1 usd | 2024-03-28 |
| 1 EUR = | 1.0828 usd | 0.9235 EUR = | 1 usd | 2024-03-27 |
| 1 EUR = | 1.0854 usd | 0.9213 EUR = | 1 usd | 2024-03-26 |
| 1 EUR = | 1.0818 usd | 0.9244 EUR = | 1 usd | 2024-03-25 |
| 1 EUR = | 1.0864 usd | 0.9205 EUR = | 1 usd | 2024-03-24 |
| 1 EUR = | 1.0864 usd | 0.9205 EUR = | 1 usd | 2024-03-23 |
| 1 EUR = | 1.0817 usd | 0.9245 EUR = | 1 usd | 2024-03-22 |
| 1 EUR = | 1.0913 usd | 0.9164 EUR = | 1 usd | 2024-03-21 |
| 1 EUR = | 1.0839 usd | 0.9226 EUR = | 1 usd | 2024-03-20 |
| 1 EUR = | 1.0837 usd | 0.9228 EUR = | 1 usd | 2024-03-19 |
| 1 EUR = | 1.0899 usd | 0.9175 EUR = | 1 usd | 2024-03-18 |
| 1 EUR = | 1.0899 usd | 0.9176 EUR = | 1 usd | 2024-03-17 |
| 1 EUR = | 1.0899 usd | 0.9176 EUR = | 1 usd | 2024-03-16 |
| 1 EUR = | 1.0898 usd | 0.9176 EUR = | 1 usd | 2024-03-15 |
| 1 EUR = | 1.0941 usd | 0.914 EUR = | 1 usd | 2024-03-14 |
| 1 EUR = | 1.0923 usd | 0.9155 EUR = | 1 usd | 2024-03-13 |
| 1 EUR = | 1.093 usd | 0.9149 EUR = | 1 usd | 2024-03-12 |
| 1 EUR = | 1.0935 usd | 0.9145 EUR = | 1 usd | 2024-03-11 |
| 1 EUR = | 1.0944 usd | 0.9137 EUR = | 1 usd | 2024-03-10 |
| 1 EUR = | 1.0944 usd | 0.9137 EUR = | 1 usd | 2024-03-09 |
| 1 EUR = | 1.0933 usd | 0.9146 EUR = | 1 usd | 2024-03-08 |
| 1 EUR = | 1.0897 usd | 0.9177 EUR = | 1 usd | 2024-03-07 |
| 1 EUR = | 1.0877 usd | 0.9194 EUR = | 1 usd | 2024-03-06 |
| 1 EUR = | 1.085 usd | 0.9216 EUR = | 1 usd | 2024-03-05 |
| 1 EUR = | 1.0854 usd | 0.9214 EUR = | 1 usd | 2024-03-04 |
| 1 EUR = | 1.0851 usd | 0.9216 EUR = | 1 usd | 2024-03-03 |
| 1 EUR = | 1.0851 usd | 0.9216 EUR = | 1 usd | 2024-03-02 |
| 1 EUR = | 1.0811 usd | 0.925 EUR = | 1 usd | 2024-03-01 |
| 1 EUR = | 1.0838 usd | 0.9227 EUR = | 1 usd | 2024-02-29 |
| 1 EUR = | 1.0817 usd | 0.9245 EUR = | 1 usd | 2024-02-28 |
| 1 EUR = | 1.0851 usd | 0.9215 EUR = | 1 usd | 2024-02-27 |
| 1 EUR = | 1.0848 usd | 0.9219 EUR = | 1 usd | 2024-02-26 |
| 1 EUR = | 1.0834 usd | 0.9231 EUR = | 1 usd | 2024-02-25 |
| 1 EUR = | 1.0834 usd | 0.9231 EUR = | 1 usd | 2024-02-24 |
| 1 EUR = | 1.0824 usd | 0.9239 EUR = | 1 usd | 2024-02-23 |
| 1 EUR = | 1.0857 usd | 0.9211 EUR = | 1 usd | 2024-02-22 |
| 1 EUR = | 1.0801 usd | 0.9258 EUR = | 1 usd | 2024-02-21 |
| 1 EUR = | 1.0804 usd | 0.9256 EUR = | 1 usd | 2024-02-20 |
| 1 EUR = | 1.0775 usd | 0.928 EUR = | 1 usd | 2024-02-19 |
| 1 EUR = | 1.0778 usd | 0.9279 EUR = | 1 usd | 2024-02-18 |
| 1 EUR = | 1.0778 usd | 0.9279 EUR = | 1 usd | 2024-02-17 |
| 1 EUR = | 1.0768 usd | 0.9287 EUR = | 1 usd | 2024-02-16 |
| 1 EUR = | 1.0737 usd | 0.9314 EUR = | 1 usd | 2024-02-15 |
| 1 EUR = | 1.0703 usd | 0.9343 EUR = | 1 usd | 2024-02-14 |
| 1 EUR = | 1.0772 usd | 0.9283 EUR = | 1 usd | 2024-02-13 |
| 1 EUR = | 1.0777 usd | 0.9279 EUR = | 1 usd | 2024-02-12 |
| 1 EUR = | 1.0785 usd | 0.9273 EUR = | 1 usd | 2024-02-11 |
| 1 EUR = | 1.0785 usd | 0.9273 EUR = | 1 usd | 2024-02-10 |
| 1 EUR = | 1.0767 usd | 0.9288 EUR = | 1 usd | 2024-02-09 |
| 1 EUR = | 1.0772 usd | 0.9284 EUR = | 1 usd | 2024-02-08 |
| 1 EUR = | 1.0764 usd | 0.929 EUR = | 1 usd | 2024-02-07 |
| 1 EUR = | 1.0729 usd | 0.932 EUR = | 1 usd | 2024-02-06 |
| 1 EUR = | 1.0749 usd | 0.9303 EUR = | 1 usd | 2024-02-05 |
| 1 EUR = | 1.0807 usd | 0.9254 EUR = | 1 usd | 2024-02-04 |
| 1 EUR = | 1.0807 usd | 0.9254 EUR = | 1 usd | 2024-02-03 |
| 1 EUR = | 1.0884 usd | 0.9188 EUR = | 1 usd | 2024-02-02 |
| 1 EUR = | 1.0793 usd | 0.9265 EUR = | 1 usd | 2024-02-01 |
| 1 EUR = | 1.0825 usd | 0.9238 EUR = | 1 usd | 2024-01-31 |
| 1 EUR = | 1.0838 usd | 0.9226 EUR = | 1 usd | 2024-01-30 |
| 1 EUR = | 1.0819 usd | 0.9243 EUR = | 1 usd | 2024-01-29 |
| 1 EUR = | 1.0864 usd | 0.9205 EUR = | 1 usd | 2024-01-28 |
| 1 EUR = | 1.0864 usd | 0.9205 EUR = | 1 usd | 2024-01-27 |
| 1 EUR = | 1.0865 usd | 0.9204 EUR = | 1 usd | 2024-01-26 |
| 1 EUR = | 1.0893 usd | 0.918 EUR = | 1 usd | 2024-01-25 |
| 1 EUR = | 1.0899 usd | 0.9176 EUR = | 1 usd | 2024-01-24 |
| 1 EUR = | 1.0894 usd | 0.918 EUR = | 1 usd | 2024-01-23 |
| 1 EUR = | 1.0915 usd | 0.9162 EUR = | 1 usd | 2024-01-22 |
| 1 EUR = | 1.0915 usd | 0.9162 EUR = | 1 usd | 2024-01-21 |
| 1 EUR = | 1.0897 usd | 0.9177 EUR = | 1 usd | 2024-01-20 |
| 1 EUR = | 1.0877 usd | 0.9194 EUR = | 1 usd | 2024-01-19 |
| 1 EUR = | 1.0884 usd | 0.9188 EUR = | 1 usd | 2024-01-18 |
| 1 EUR = | 1.0875 usd | 0.9195 EUR = | 1 usd | 2024-01-17 |
| 1 EUR = | 1.095 usd | 0.9132 EUR = | 1 usd | 2024-01-16 |
| 1 EUR = | 1.0952 usd | 0.9131 EUR = | 1 usd | 2024-01-15 |
| 1 EUR = | 1.0962 usd | 0.9122 EUR = | 1 usd | 2024-01-14 |
| 1 EUR = | 1.095 usd | 0.9132 EUR = | 1 usd | 2024-01-13 |
| 1 EUR = | 1.0974 usd | 0.9112 EUR = | 1 usd | 2024-01-12 |
| 1 EUR = | 1.0973 usd | 0.9114 EUR = | 1 usd | 2024-01-11 |
| 1 EUR = | 1.0931 usd | 0.9148 EUR = | 1 usd | 2024-01-10 |
| 1 EUR = | 1.0951 usd | 0.9132 EUR = | 1 usd | 2024-01-09 |
| 1 EUR = | 1.0944 usd | 0.9137 EUR = | 1 usd | 2024-01-08 |
| 1 EUR = | 1.0955 usd | 0.9129 EUR = | 1 usd | 2024-01-07 |
| 1 EUR = | 1.0943 usd | 0.9139 EUR = | 1 usd | 2024-01-06 |
| 1 EUR = | 1.0945 usd | 0.9137 EUR = | 1 usd | 2024-01-05 |
| 1 EUR = | 1.0922 usd | 0.9156 EUR = | 1 usd | 2024-01-04 |
| 1 EUR = | 1.0941 usd | 0.914 EUR = | 1 usd | 2024-01-03 |
| 1 EUR = | 1.1047 usd | 0.9053 EUR = | 1 usd | 2024-01-02 |
| 1 EUR = | 1.1055 usd | 0.9046 EUR = | 1 usd | 2024-01-01 |
| 1 EUR = | 1.1055 usd | 0.9046 EUR = | 1 usd | 2023-12-31 |
| 1 EUR = | 1.1039 usd | 0.9059 EUR = | 1 usd | 2023-12-30 |
| 1 EUR = | 1.1063 usd | 0.904 EUR = | 1 usd | 2023-12-29 |
| 1 EUR = | 1.1106 usd | 0.9005 EUR = | 1 usd | 2023-12-28 |
| 1 EUR = | 1.1043 usd | 0.9056 EUR = | 1 usd | 2023-12-27 |
| 1 EUR = | 1.1011 usd | 0.9082 EUR = | 1 usd | 2023-12-26 |
| 1 EUR = | 1.1025 usd | 0.9071 EUR = | 1 usd | 2023-12-25 |
| 1 EUR = | 1.1025 usd | 0.9071 EUR = | 1 usd | 2023-12-24 |
| 1 EUR = | 1.1014 usd | 0.9079 EUR = | 1 usd | 2023-12-23 |
| 1 EUR = | 1.1011 usd | 0.9082 EUR = | 1 usd | 2023-12-22 |
| 1 EUR = | 1.0943 usd | 0.9139 EUR = | 1 usd | 2023-12-21 |
| 1 EUR = | 1.0981 usd | 0.9107 EUR = | 1 usd | 2023-12-20 |
| 1 EUR = | 1.0923 usd | 0.9155 EUR = | 1 usd | 2023-12-19 |
| 1 EUR = | 1.09 usd | 0.9174 EUR = | 1 usd | 2023-12-18 |
| 1 EUR = | 1.0907 usd | 0.9168 EUR = | 1 usd | 2023-12-17 |
| 1 EUR = | 1.0896 usd | 0.9178 EUR = | 1 usd | 2023-12-16 |
| 1 EUR = | 1.0994 usd | 0.9096 EUR = | 1 usd | 2023-12-15 |
| 1 EUR = | 1.0875 usd | 0.9195 EUR = | 1 usd | 2023-12-14 |
| 1 EUR = | 1.0794 usd | 0.9264 EUR = | 1 usd | 2023-12-13 |
| 1 EUR = | 1.0767 usd | 0.9288 EUR = | 1 usd | 2023-12-12 |
| 1 EUR = | 1.0761 usd | 0.9293 EUR = | 1 usd | 2023-12-11 |
| 1 EUR = | 1.0773 usd | 0.9282 EUR = | 1 usd | 2023-12-10 |
| 1 EUR = | 1.0761 usd | 0.9293 EUR = | 1 usd | 2023-12-09 |
| 1 EUR = | 1.0793 usd | 0.9265 EUR = | 1 usd | 2023-12-08 |
| 1 EUR = | 1.0764 usd | 0.929 EUR = | 1 usd | 2023-12-07 |
| 1 EUR = | 1.0796 usd | 0.9263 EUR = | 1 usd | 2023-12-06 |
| 1 EUR = | 1.0836 usd | 0.9228 EUR = | 1 usd | 2023-12-05 |
| 1 EUR = | 1.0878 usd | 0.9193 EUR = | 1 usd | 2023-12-04 |
| 1 EUR = | 1.0887 usd | 0.9186 EUR = | 1 usd | 2023-12-03 |
| 1 EUR = | 1.0884 usd | 0.9188 EUR = | 1 usd | 2023-12-02 |
| 1 EUR = | 1.0887 usd | 0.9185 EUR = | 1 usd | 2023-12-01 |
| 1 EUR = | 1.0969 usd | 0.9116 EUR = | 1 usd | 2023-11-30 |
| 1 EUR = | 1.0993 usd | 0.9097 EUR = | 1 usd | 2023-11-29 |
| 1 EUR = | 1.0954 usd | 0.9129 EUR = | 1 usd | 2023-11-28 |
| 1 EUR = | 1.0945 usd | 0.9137 EUR = | 1 usd | 2023-11-27 |
| 1 EUR = | 1.0949 usd | 0.9133 EUR = | 1 usd | 2023-11-26 |
| 1 EUR = | 1.0942 usd | 0.914 EUR = | 1 usd | 2023-11-25 |
| 1 EUR = | 1.0907 usd | 0.9168 EUR = | 1 usd | 2023-11-24 |
| 1 EUR = | 1.0888 usd | 0.9184 EUR = | 1 usd | 2023-11-23 |
| 1 EUR = | 1.0911 usd | 0.9165 EUR = | 1 usd | 2023-11-22 |
| 1 EUR = | 1.094 usd | 0.9141 EUR = | 1 usd | 2023-11-21 |
| 1 EUR = | 1.091 usd | 0.9166 EUR = | 1 usd | 2023-11-20 |
| 1 EUR = | 1.0916 usd | 0.9161 EUR = | 1 usd | 2023-11-19 |
| 1 EUR = | 1.0913 usd | 0.9163 EUR = | 1 usd | 2023-11-18 |
| 1 EUR = | 1.0852 usd | 0.9215 EUR = | 1 usd | 2023-11-17 |
| 1 EUR = | 1.0846 usd | 0.922 EUR = | 1 usd | 2023-11-16 |
| 1 EUR = | 1.088 usd | 0.9192 EUR = | 1 usd | 2023-11-15 |
| 1 EUR = | 1.0699 usd | 0.9347 EUR = | 1 usd | 2023-11-14 |
| 1 EUR = | 1.0685 usd | 0.9359 EUR = | 1 usd | 2023-11-13 |
| 1 EUR = | 1.0715 usd | 0.9333 EUR = | 1 usd | 2023-11-12 |
| 1 EUR = | 1.0687 usd | 0.9358 EUR = | 1 usd | 2023-11-11 |
| 1 EUR = | 1.0668 usd | 0.9373 EUR = | 1 usd | 2023-11-10 |
| 1 EUR = | 1.0711 usd | 0.9337 EUR = | 1 usd | 2023-11-09 |
| 1 EUR = | 1.07 usd | 0.9346 EUR = | 1 usd | 2023-11-08 |
| 1 EUR = | 1.0719 usd | 0.933 EUR = | 1 usd | 2023-11-07 |
| 1 EUR = | 1.0726 usd | 0.9323 EUR = | 1 usd | 2023-11-06 |
| 1 EUR = | 1.0736 usd | 0.9315 EUR = | 1 usd | 2023-11-05 |
| 1 EUR = | 1.0736 usd | 0.9315 EUR = | 1 usd | 2023-11-04 |
| 1 EUR = | 1.0621 usd | 0.9415 EUR = | 1 usd | 2023-11-03 |
| 1 EUR = | 1.0569 usd | 0.9462 EUR = | 1 usd | 2023-11-02 |
| 1 EUR = | 1.0575 usd | 0.9456 EUR = | 1 usd | 2023-11-01 |
| 1 EUR = | 1.0616 usd | 0.942 EUR = | 1 usd | 2023-10-31 |
| 1 EUR = | 1.0566 usd | 0.9464 EUR = | 1 usd | 2023-10-30 |
| 1 EUR = | 1.0579 usd | 0.9453 EUR = | 1 usd | 2023-10-29 |
| 1 EUR = | 1.0579 usd | 0.9453 EUR = | 1 usd | 2023-10-28 |
| 1 EUR = | 1.0561 usd | 0.9469 EUR = | 1 usd | 2023-10-27 |
| 1 EUR = | 1.0568 usd | 0.9463 EUR = | 1 usd | 2023-10-26 |
| 1 EUR = | 1.0594 usd | 0.944 EUR = | 1 usd | 2023-10-25 |
| 1 EUR = | 1.0669 usd | 0.9373 EUR = | 1 usd | 2023-10-24 |
| 1 EUR = | 1.0596 usd | 0.9438 EUR = | 1 usd | 2023-10-23 |
| 1 EUR = | 1.0602 usd | 0.9433 EUR = | 1 usd | 2023-10-22 |
| 1 EUR = | 1.0602 usd | 0.9433 EUR = | 1 usd | 2023-10-21 |
| 1 EUR = | 1.0584 usd | 0.9449 EUR = | 1 usd | 2023-10-20 |
| 1 EUR = | 1.0538 usd | 0.9489 EUR = | 1 usd | 2023-10-19 |
| 1 EUR = | 1.0578 usd | 0.9454 EUR = | 1 usd | 2023-10-18 |
| 1 EUR = | 1.0559 usd | 0.9471 EUR = | 1 usd | 2023-10-17 |
| 1 EUR = | 1.0522 usd | 0.9504 EUR = | 1 usd | 2023-10-16 |
| 1 EUR = | 1.0515 usd | 0.9511 EUR = | 1 usd | 2023-10-15 |
| 1 EUR = | 1.0515 usd | 0.9511 EUR = | 1 usd | 2023-10-14 |
| 1 EUR = | 1.0532 usd | 0.9495 EUR = | 1 usd | 2023-10-13 |
| 1 EUR = | 1.062 usd | 0.9416 EUR = | 1 usd | 2023-10-12 |
| 1 EUR = | 1.0605 usd | 0.9429 EUR = | 1 usd | 2023-10-11 |
| 1 EUR = | 1.0567 usd | 0.9463 EUR = | 1 usd | 2023-10-10 |
| 1 EUR = | 1.0557 usd | 0.9472 EUR = | 1 usd | 2023-10-09 |
| 1 EUR = | 1.0601 usd | 0.9434 EUR = | 1 usd | 2023-10-08 |
| 1 EUR = | 1.0601 usd | 0.9434 EUR = | 1 usd | 2023-10-07 |
| 1 EUR = | 1.0549 usd | 0.9479 EUR = | 1 usd | 2023-10-06 |
| 1 EUR = | 1.0508 usd | 0.9517 EUR = | 1 usd | 2023-10-05 |
| 1 EUR = | 1.0465 usd | 0.9556 EUR = | 1 usd | 2023-10-04 |
| 1 EUR = | 1.0481 usd | 0.9542 EUR = | 1 usd | 2023-10-03 |
| 1 EUR = | 1.0568 usd | 0.9463 EUR = | 1 usd | 2023-10-02 |
| 1 EUR = | 1.0586 usd | 0.9446 EUR = | 1 usd | 2023-10-01 |
| 1 EUR = | 1.0586 usd | 0.9446 EUR = | 1 usd | 2023-09-30 |
| 1 EUR = | 1.0565 usd | 0.9466 EUR = | 1 usd | 2023-09-29 |
| 1 EUR = | 1.0506 usd | 0.9519 EUR = | 1 usd | 2023-09-28 |
| 1 EUR = | 1.0571 usd | 0.946 EUR = | 1 usd | 2023-09-27 |
| 1 EUR = | 1.0594 usd | 0.944 EUR = | 1 usd | 2023-09-26 |
| 1 EUR = | 1.0646 usd | 0.9393 EUR = | 1 usd | 2023-09-25 |
| 1 EUR = | 1.0672 usd | 0.9371 EUR = | 1 usd | 2023-09-24 |
| 1 EUR = | 1.0672 usd | 0.9371 EUR = | 1 usd | 2023-09-23 |
| 1 EUR = | 1.0659 usd | 0.9382 EUR = | 1 usd | 2023-09-22 |
| 1 EUR = | 1.0664 usd | 0.9377 EUR = | 1 usd | 2023-09-21 |
| 1 EUR = | 1.069 usd | 0.9355 EUR = | 1 usd | 2023-09-20 |
| 1 EUR = | 1.0692 usd | 0.9352 EUR = | 1 usd | 2023-09-19 |
| 1 EUR = | 1.0665 usd | 0.9376 EUR = | 1 usd | 2023-09-18 |
| 1 EUR = | 1.0673 usd | 0.9369 EUR = | 1 usd | 2023-09-17 |
| 1 EUR = | 1.0673 usd | 0.9369 EUR = | 1 usd | 2023-09-16 |
| 1 EUR = | 1.0645 usd | 0.9395 EUR = | 1 usd | 2023-09-15 |
| 1 EUR = | 1.073 usd | 0.9319 EUR = | 1 usd | 2023-09-14 |
| 1 EUR = | 1.076 usd | 0.9294 EUR = | 1 usd | 2023-09-13 |
| 1 EUR = | 1.0751 usd | 0.9302 EUR = | 1 usd | 2023-09-12 |
| 1 EUR = | 1.0717 usd | 0.9331 EUR = | 1 usd | 2023-09-11 |
| 1 EUR = | 1.0712 usd | 0.9336 EUR = | 1 usd | 2023-09-10 |
| 1 EUR = | 1.0712 usd | 0.9336 EUR = | 1 usd | 2023-09-09 |
| 1 EUR = | 1.0697 usd | 0.9348 EUR = | 1 usd | 2023-09-08 |
| 1 EUR = | 1.0724 usd | 0.9325 EUR = | 1 usd | 2023-09-07 |
| 1 EUR = | 1.0723 usd | 0.9326 EUR = | 1 usd | 2023-09-06 |
| 1 EUR = | 1.0795 usd | 0.9263 EUR = | 1 usd | 2023-09-05 |
| 1 EUR = | 1.0775 usd | 0.9281 EUR = | 1 usd | 2023-09-04 |
| 1 EUR = | 1.0796 usd | 0.9263 EUR = | 1 usd | 2023-09-03 |
| 1 EUR = | 1.0796 usd | 0.9263 EUR = | 1 usd | 2023-09-02 |
| 1 EUR = | 1.0842 usd | 0.9223 EUR = | 1 usd | 2023-09-01 |
| 1 EUR = | 1.0925 usd | 0.9153 EUR = | 1 usd | 2023-08-31 |
| 1 EUR = | 1.0879 usd | 0.9192 EUR = | 1 usd | 2023-08-30 |
| 1 EUR = | 1.082 usd | 0.9242 EUR = | 1 usd | 2023-08-29 |
| 1 EUR = | 1.0797 usd | 0.9262 EUR = | 1 usd | 2023-08-28 |
| 1 EUR = | 1.0794 usd | 0.9264 EUR = | 1 usd | 2023-08-27 |
| 1 EUR = | 1.0794 usd | 0.9264 EUR = | 1 usd | 2023-08-26 |
| 1 EUR = | 1.0814 usd | 0.9247 EUR = | 1 usd | 2023-08-25 |
| 1 EUR = | 1.0864 usd | 0.9205 EUR = | 1 usd | 2023-08-24 |
| 1 EUR = | 1.0845 usd | 0.9221 EUR = | 1 usd | 2023-08-23 |
| 1 EUR = | 1.0897 usd | 0.9177 EUR = | 1 usd | 2023-08-22 |
| 1 EUR = | 1.0877 usd | 0.9194 EUR = | 1 usd | 2023-08-21 |
| 1 EUR = | 1.0888 usd | 0.9184 EUR = | 1 usd | 2023-08-20 |
| 1 EUR = | 1.0888 usd | 0.9184 EUR = | 1 usd | 2023-08-19 |
| 1 EUR = | 1.087 usd | 0.92 EUR = | 1 usd | 2023-08-18 |
| 1 EUR = | 1.0883 usd | 0.9189 EUR = | 1 usd | 2023-08-17 |
| 1 EUR = | 1.0904 usd | 0.9171 EUR = | 1 usd | 2023-08-16 |
| 1 EUR = | 1.0906 usd | 0.9169 EUR = | 1 usd | 2023-08-15 |
| 1 EUR = | 1.0949 usd | 0.9133 EUR = | 1 usd | 2023-08-14 |
| 1 EUR = | 1.0964 usd | 0.9121 EUR = | 1 usd | 2023-08-13 |
| 1 EUR = | 1.0964 usd | 0.9121 EUR = | 1 usd | 2023-08-12 |
| 1 EUR = | 1.0984 usd | 0.9104 EUR = | 1 usd | 2023-08-11 |
| 1 EUR = | 1.0977 usd | 0.911 EUR = | 1 usd | 2023-08-10 |
| 1 EUR = | 1.0955 usd | 0.9128 EUR = | 1 usd | 2023-08-09 |
| 1 EUR = | 1.1003 usd | 0.9088 EUR = | 1 usd | 2023-08-08 |
| 1 EUR = | 1.1012 usd | 0.9081 EUR = | 1 usd | 2023-08-07 |
| 1 EUR = | 1.1025 usd | 0.907 EUR = | 1 usd | 2023-08-06 |
| 1 EUR = | 1.1025 usd | 0.907 EUR = | 1 usd | 2023-08-05 |
| 1 EUR = | 1.095 usd | 0.9133 EUR = | 1 usd | 2023-08-04 |
| 1 EUR = | 1.0939 usd | 0.9141 EUR = | 1 usd | 2023-08-03 |
| 1 EUR = | 1.1019 usd | 0.9075 EUR = | 1 usd | 2023-08-02 |
| 1 EUR = | 1.0998 usd | 0.9092 EUR = | 1 usd | 2023-08-01 |
| 1 EUR = | 1.1021 usd | 0.9074 EUR = | 1 usd | 2023-07-31 |
| 1 EUR = | 1.1031 usd | 0.9065 EUR = | 1 usd | 2023-07-30 |
| 1 EUR = | 1.1031 usd | 0.9065 EUR = | 1 usd | 2023-07-29 |
| 1 EUR = | 1.0978 usd | 0.911 EUR = | 1 usd | 2023-07-28 |
| 1 EUR = | 1.1087 usd | 0.9019 EUR = | 1 usd | 2023-07-27 |
| 1 EUR = | 1.1058 usd | 0.9043 EUR = | 1 usd | 2023-07-26 |
| 1 EUR = | 1.1064 usd | 0.9038 EUR = | 1 usd | 2023-07-25 |
| 1 EUR = | 1.1132 usd | 0.8983 EUR = | 1 usd | 2023-07-24 |
| 1 EUR = | 1.1133 usd | 0.8982 EUR = | 1 usd | 2023-07-23 |
| 1 EUR = | 1.1133 usd | 0.8982 EUR = | 1 usd | 2023-07-22 |
| 1 EUR = | 1.1135 usd | 0.898 EUR = | 1 usd | 2023-07-21 |
| 1 EUR = | 1.1201 usd | 0.8928 EUR = | 1 usd | 2023-07-20 |
| 1 EUR = | 1.1229 usd | 0.8906 EUR = | 1 usd | 2023-07-19 |
| 1 EUR = | 1.1238 usd | 0.8898 EUR = | 1 usd | 2023-07-18 |
| 1 EUR = | 1.1229 usd | 0.8905 EUR = | 1 usd | 2023-07-17 |
| 1 EUR = | 1.1247 usd | 0.8892 EUR = | 1 usd | 2023-07-16 |
| 1 EUR = | 1.1247 usd | 0.8892 EUR = | 1 usd | 2023-07-15 |
| 1 EUR = | 1.1225 usd | 0.8908 EUR = | 1 usd | 2023-07-14 |
| 1 EUR = | 1.113 usd | 0.8985 EUR = | 1 usd | 2023-07-13 |
| 1 EUR = | 1.1007 usd | 0.9085 EUR = | 1 usd | 2023-07-12 |
| 1 EUR = | 1.1 usd | 0.9091 EUR = | 1 usd | 2023-07-11 |
| 1 EUR = | 1.0966 usd | 0.9119 EUR = | 1 usd | 2023-07-10 |
| 1 EUR = | 1.0974 usd | 0.9112 EUR = | 1 usd | 2023-07-09 |
| 1 EUR = | 1.0974 usd | 0.9112 EUR = | 1 usd | 2023-07-08 |
| 1 EUR = | 1.0889 usd | 0.9184 EUR = | 1 usd | 2023-07-07 |
| 1 EUR = | 1.0855 usd | 0.9213 EUR = | 1 usd | 2023-07-06 |
| 1 EUR = | 1.0881 usd | 0.9191 EUR = | 1 usd | 2023-07-05 |
| 1 EUR = | 1.0915 usd | 0.9162 EUR = | 1 usd | 2023-07-04 |
| 1 EUR = | 1.0909 usd | 0.9167 EUR = | 1 usd | 2023-07-03 |
| 1 EUR = | 1.0916 usd | 0.9161 EUR = | 1 usd | 2023-07-02 |
| 1 EUR = | 1.0916 usd | 0.9161 EUR = | 1 usd | 2023-07-01 |
| 1 EUR = | 1.0864 usd | 0.9204 EUR = | 1 usd | 2023-06-30 |
| 1 EUR = | 1.0914 usd | 0.9163 EUR = | 1 usd | 2023-06-29 |
| 1 EUR = | 1.0961 usd | 0.9123 EUR = | 1 usd | 2023-06-28 |
| 1 EUR = | 1.0909 usd | 0.9167 EUR = | 1 usd | 2023-06-27 |
| 1 EUR = | 1.0901 usd | 0.9173 EUR = | 1 usd | 2023-06-26 |
| 1 EUR = | 1.0931 usd | 0.9148 EUR = | 1 usd | 2023-06-25 |
| 1 EUR = | 1.0991 usd | 0.9098 EUR = | 1 usd | 2023-06-23 |
| 1 EUR = | 1.0919 usd | 0.9158 EUR = | 1 usd | 2023-06-22 |
| 1 EUR = | 1.0923 usd | 0.9155 EUR = | 1 usd | 2023-06-21 |
| 1 EUR = | 1.0946 usd | 0.9136 EUR = | 1 usd | 2023-06-20 |
| 1 EUR = | 1.0961 usd | 0.9124 EUR = | 1 usd | 2023-06-19 |
| 1 EUR = | 1.0961 usd | 0.9124 EUR = | 1 usd | 2023-06-18 |
| 1 EUR = | 1.0948 usd | 0.9134 EUR = | 1 usd | 2023-06-17 |
| 1 EUR = | 1.0842 usd | 0.9223 EUR = | 1 usd | 2023-06-16 |
| 1 EUR = | 1.0787 usd | 0.927 EUR = | 1 usd | 2023-06-15 |
| 1 EUR = | 1.0763 usd | 0.9291 EUR = | 1 usd | 2023-06-14 |
| 1 EUR = | 1.0749 usd | 0.9304 EUR = | 1 usd | 2023-06-13 |
| 1 EUR = | 1.0765 usd | 0.9289 EUR = | 1 usd | 2023-06-12 |
| 1 EUR = | 1.0765 usd | 0.9289 EUR = | 1 usd | 2023-06-11 |
| 1 EUR = | 1.0782 usd | 0.9275 EUR = | 1 usd | 2023-06-10 |
| 1 EUR = | 1.0708 usd | 0.9339 EUR = | 1 usd | 2023-06-09 |
| 1 EUR = | 1.0699 usd | 0.9347 EUR = | 1 usd | 2023-06-08 |
| 1 EUR = | 1.0712 usd | 0.9335 EUR = | 1 usd | 2023-06-07 |
| 1 EUR = | 1.0693 usd | 0.9352 EUR = | 1 usd | 2023-06-06 |
| 1 EUR = | 1.0726 usd | 0.9324 EUR = | 1 usd | 2023-06-05 |
| 1 EUR = | 1.0726 usd | 0.9324 EUR = | 1 usd | 2023-06-04 |
| 1 EUR = | 1.076 usd | 0.9294 EUR = | 1 usd | 2023-06-03 |
| 1 EUR = | 1.0692 usd | 0.9353 EUR = | 1 usd | 2023-06-02 |
| 1 EUR = | 1.0732 usd | 0.9318 EUR = | 1 usd | 2023-06-01 |
| 1 EUR = | 1.0713 usd | 0.9334 EUR = | 1 usd | 2023-05-31 |
| 1 EUR = | 1.0723 usd | 0.9326 EUR = | 1 usd | 2023-05-30 |
| 1 EUR = | 1.0731 usd | 0.9319 EUR = | 1 usd | 2023-05-29 |
| 1 EUR = | 1.0731 usd | 0.9319 EUR = | 1 usd | 2023-05-28 |
| 1 EUR = | 1.0724 usd | 0.9325 EUR = | 1 usd | 2023-05-27 |
| 1 EUR = | 1.0752 usd | 0.9301 EUR = | 1 usd | 2023-05-26 |
| 1 EUR = | 1.077 usd | 0.9285 EUR = | 1 usd | 2023-05-25 |
| 1 EUR = | 1.0814 usd | 0.9247 EUR = | 1 usd | 2023-05-24 |
| 1 EUR = | 1.082 usd | 0.9242 EUR = | 1 usd | 2023-05-23 |
| 1 EUR = | 1.0824 usd | 0.9239 EUR = | 1 usd | 2023-05-22 |
| 1 EUR = | 1.0824 usd | 0.9239 EUR = | 1 usd | 2023-05-21 |
| 1 EUR = | 1.0776 usd | 0.928 EUR = | 1 usd | 2023-05-20 |
| 1 EUR = | 1.0838 usd | 0.9226 EUR = | 1 usd | 2023-05-19 |
| 1 EUR = | 1.0865 usd | 0.9204 EUR = | 1 usd | 2023-05-18 |
| 1 EUR = | 1.0876 usd | 0.9195 EUR = | 1 usd | 2023-05-17 |
| 1 EUR = | 1.0854 usd | 0.9213 EUR = | 1 usd | 2023-05-16 |
| 1 EUR = | 1.094 usd | 0.9141 EUR = | 1 usd | 2023-05-15 |
| 1 EUR = | 1.094 usd | 0.9141 EUR = | 1 usd | 2023-05-14 |
| 1 EUR = | 1.0916 usd | 0.9161 EUR = | 1 usd | 2023-05-13 |
| 1 EUR = | 1.0984 usd | 0.9104 EUR = | 1 usd | 2023-05-12 |
| 1 EUR = | 1.0966 usd | 0.9119 EUR = | 1 usd | 2023-05-11 |
| 1 EUR = | 1.0993 usd | 0.9097 EUR = | 1 usd | 2023-05-10 |
| 1 EUR = | 1.1019 usd | 0.9075 EUR = | 1 usd | 2023-05-09 |
| 1 EUR = | 1.121 usd | 0.892 EUR = | 1 usd | 2023-05-08 |
| 1 EUR = | 1.121 usd | 0.892 EUR = | 1 usd | 2023-05-07 |
| 1 EUR = | 1.1021 usd | 0.9074 EUR = | 1 usd | 2023-05-06 |
| 1 EUR = | 1.1072 usd | 0.9032 EUR = | 1 usd | 2023-05-05 |
| 1 EUR = | 1.1011 usd | 0.9082 EUR = | 1 usd | 2023-05-04 |
| 1 EUR = | 1.0973 usd | 0.9113 EUR = | 1 usd | 2023-05-03 |
| 1 EUR = | 1.1014 usd | 0.9079 EUR = | 1 usd | 2023-05-02 |