Last Year History for EUR/inr
| EUR | inr | EUR | inr | Date |
|---|---|---|---|---|
| 1 EUR = | 89.3407 inr | 0.0112 EUR = | 1 inr | 2024-05-02 |
| 1 EUR = | 89.0817 inr | 0.0112 EUR = | 1 inr | 2024-05-01 |
| 1 EUR = | 89.4933 inr | 0.0112 EUR = | 1 inr | 2024-04-30 |
| 1 EUR = | 89.4391 inr | 0.0112 EUR = | 1 inr | 2024-04-29 |
| 1 EUR = | 89.263 inr | 0.0112 EUR = | 1 inr | 2024-04-28 |
| 1 EUR = | 89.263 inr | 0.0112 EUR = | 1 inr | 2024-04-27 |
| 1 EUR = | 89.4843 inr | 0.0112 EUR = | 1 inr | 2024-04-26 |
| 1 EUR = | 89.3793 inr | 0.0112 EUR = | 1 inr | 2024-04-25 |
| 1 EUR = | 89.0164 inr | 0.0112 EUR = | 1 inr | 2024-04-24 |
| 1 EUR = | 88.8387 inr | 0.0113 EUR = | 1 inr | 2024-04-23 |
| 1 EUR = | 88.8024 inr | 0.0113 EUR = | 1 inr | 2024-04-22 |
| 1 EUR = | 88.9282 inr | 0.0112 EUR = | 1 inr | 2024-04-21 |
| 1 EUR = | 88.9282 inr | 0.0112 EUR = | 1 inr | 2024-04-20 |
| 1 EUR = | 88.9787 inr | 0.0112 EUR = | 1 inr | 2024-04-19 |
| 1 EUR = | 89.1423 inr | 0.0112 EUR = | 1 inr | 2024-04-18 |
| 1 EUR = | 89.0073 inr | 0.0112 EUR = | 1 inr | 2024-04-17 |
| 1 EUR = | 88.8176 inr | 0.0113 EUR = | 1 inr | 2024-04-16 |
| 1 EUR = | 88.9024 inr | 0.0112 EUR = | 1 inr | 2024-04-15 |
| 1 EUR = | 89.2188 inr | 0.0112 EUR = | 1 inr | 2024-04-14 |
| 1 EUR = | 89.2188 inr | 0.0112 EUR = | 1 inr | 2024-04-13 |
| 1 EUR = | 88.9467 inr | 0.0112 EUR = | 1 inr | 2024-04-12 |
| 1 EUR = | 89.4992 inr | 0.0112 EUR = | 1 inr | 2024-04-11 |
| 1 EUR = | 90.3738 inr | 0.0111 EUR = | 1 inr | 2024-04-10 |
| 1 EUR = | 90.4322 inr | 0.0111 EUR = | 1 inr | 2024-04-09 |
| 1 EUR = | 90.2207 inr | 0.0111 EUR = | 1 inr | 2024-04-08 |
| 1 EUR = | 90.3586 inr | 0.0111 EUR = | 1 inr | 2024-04-07 |
| 1 EUR = | 90.3586 inr | 0.0111 EUR = | 1 inr | 2024-04-06 |
| 1 EUR = | 90.2831 inr | 0.0111 EUR = | 1 inr | 2024-04-05 |
| 1 EUR = | 90.6002 inr | 0.011 EUR = | 1 inr | 2024-04-04 |
| 1 EUR = | 89.8434 inr | 0.0111 EUR = | 1 inr | 2024-04-03 |
| 1 EUR = | 89.5601 inr | 0.0112 EUR = | 1 inr | 2024-04-02 |
| 1 EUR = | 89.9421 inr | 0.0111 EUR = | 1 inr | 2024-04-01 |
| 1 EUR = | 90.0516 inr | 0.0111 EUR = | 1 inr | 2024-03-31 |
| 1 EUR = | 90.0516 inr | 0.0111 EUR = | 1 inr | 2024-03-30 |
| 1 EUR = | 89.8557 inr | 0.0111 EUR = | 1 inr | 2024-03-29 |
| 1 EUR = | 89.8716 inr | 0.0111 EUR = | 1 inr | 2024-03-28 |
| 1 EUR = | 90.2712 inr | 0.0111 EUR = | 1 inr | 2024-03-27 |
| 1 EUR = | 90.4104 inr | 0.0111 EUR = | 1 inr | 2024-03-26 |
| 1 EUR = | 90.2814 inr | 0.0111 EUR = | 1 inr | 2024-03-25 |
| 1 EUR = | 90.8131 inr | 0.011 EUR = | 1 inr | 2024-03-24 |
| 1 EUR = | 90.8131 inr | 0.011 EUR = | 1 inr | 2024-03-23 |
| 1 EUR = | 90.2363 inr | 0.0111 EUR = | 1 inr | 2024-03-22 |
| 1 EUR = | 90.7392 inr | 0.011 EUR = | 1 inr | 2024-03-21 |
| 1 EUR = | 90.1521 inr | 0.0111 EUR = | 1 inr | 2024-03-20 |
| 1 EUR = | 89.989 inr | 0.0111 EUR = | 1 inr | 2024-03-19 |
| 1 EUR = | 90.3807 inr | 0.0111 EUR = | 1 inr | 2024-03-18 |
| 1 EUR = | 90.3375 inr | 0.0111 EUR = | 1 inr | 2024-03-17 |
| 1 EUR = | 90.3375 inr | 0.0111 EUR = | 1 inr | 2024-03-16 |
| 1 EUR = | 90.3209 inr | 0.0111 EUR = | 1 inr | 2024-03-15 |
| 1 EUR = | 90.6261 inr | 0.011 EUR = | 1 inr | 2024-03-14 |
| 1 EUR = | 90.5115 inr | 0.011 EUR = | 1 inr | 2024-03-13 |
| 1 EUR = | 90.483 inr | 0.0111 EUR = | 1 inr | 2024-03-12 |
| 1 EUR = | 90.4973 inr | 0.0111 EUR = | 1 inr | 2024-03-11 |
| 1 EUR = | 90.568 inr | 0.011 EUR = | 1 inr | 2024-03-10 |
| 1 EUR = | 90.568 inr | 0.011 EUR = | 1 inr | 2024-03-09 |
| 1 EUR = | 90.4679 inr | 0.0111 EUR = | 1 inr | 2024-03-08 |
| 1 EUR = | 90.0878 inr | 0.0111 EUR = | 1 inr | 2024-03-07 |
| 1 EUR = | 90.1186 inr | 0.0111 EUR = | 1 inr | 2024-03-06 |
| 1 EUR = | 89.9537 inr | 0.0111 EUR = | 1 inr | 2024-03-05 |
| 1 EUR = | 89.9758 inr | 0.0111 EUR = | 1 inr | 2024-03-04 |
| 1 EUR = | 89.8937 inr | 0.0111 EUR = | 1 inr | 2024-03-03 |
| 1 EUR = | 89.8937 inr | 0.0111 EUR = | 1 inr | 2024-03-02 |
| 1 EUR = | 89.5994 inr | 0.0112 EUR = | 1 inr | 2024-03-01 |
| 1 EUR = | 89.8662 inr | 0.0111 EUR = | 1 inr | 2024-02-29 |
| 1 EUR = | 89.6917 inr | 0.0111 EUR = | 1 inr | 2024-02-28 |
| 1 EUR = | 89.9449 inr | 0.0111 EUR = | 1 inr | 2024-02-27 |
| 1 EUR = | 89.902 inr | 0.0111 EUR = | 1 inr | 2024-02-26 |
| 1 EUR = | 89.7915 inr | 0.0111 EUR = | 1 inr | 2024-02-25 |
| 1 EUR = | 89.7915 inr | 0.0111 EUR = | 1 inr | 2024-02-24 |
| 1 EUR = | 89.7637 inr | 0.0111 EUR = | 1 inr | 2024-02-23 |
| 1 EUR = | 89.9344 inr | 0.0111 EUR = | 1 inr | 2024-02-22 |
| 1 EUR = | 89.604 inr | 0.0112 EUR = | 1 inr | 2024-02-21 |
| 1 EUR = | 89.618 inr | 0.0112 EUR = | 1 inr | 2024-02-20 |
| 1 EUR = | 89.4487 inr | 0.0112 EUR = | 1 inr | 2024-02-19 |
| 1 EUR = | 89.4717 inr | 0.0112 EUR = | 1 inr | 2024-02-18 |
| 1 EUR = | 89.4717 inr | 0.0112 EUR = | 1 inr | 2024-02-17 |
| 1 EUR = | 89.3917 inr | 0.0112 EUR = | 1 inr | 2024-02-16 |
| 1 EUR = | 89.1644 inr | 0.0112 EUR = | 1 inr | 2024-02-15 |
| 1 EUR = | 88.8772 inr | 0.0113 EUR = | 1 inr | 2024-02-14 |
| 1 EUR = | 89.4027 inr | 0.0112 EUR = | 1 inr | 2024-02-13 |
| 1 EUR = | 89.4488 inr | 0.0112 EUR = | 1 inr | 2024-02-12 |
| 1 EUR = | 89.5279 inr | 0.0112 EUR = | 1 inr | 2024-02-11 |
| 1 EUR = | 89.5279 inr | 0.0112 EUR = | 1 inr | 2024-02-10 |
| 1 EUR = | 89.4079 inr | 0.0112 EUR = | 1 inr | 2024-02-09 |
| 1 EUR = | 89.3819 inr | 0.0112 EUR = | 1 inr | 2024-02-08 |
| 1 EUR = | 89.3213 inr | 0.0112 EUR = | 1 inr | 2024-02-07 |
| 1 EUR = | 89.1124 inr | 0.0112 EUR = | 1 inr | 2024-02-06 |
| 1 EUR = | 89.2719 inr | 0.0112 EUR = | 1 inr | 2024-02-05 |
| 1 EUR = | 89.6953 inr | 0.0111 EUR = | 1 inr | 2024-02-04 |
| 1 EUR = | 89.6953 inr | 0.0111 EUR = | 1 inr | 2024-02-03 |
| 1 EUR = | 90.2382 inr | 0.0111 EUR = | 1 inr | 2024-02-02 |
| 1 EUR = | 89.5731 inr | 0.0112 EUR = | 1 inr | 2024-02-01 |
| 1 EUR = | 89.9033 inr | 0.0111 EUR = | 1 inr | 2024-01-31 |
| 1 EUR = | 90.0884 inr | 0.0111 EUR = | 1 inr | 2024-01-30 |
| 1 EUR = | 89.9724 inr | 0.0111 EUR = | 1 inr | 2024-01-29 |
| 1 EUR = | 90.3001 inr | 0.0111 EUR = | 1 inr | 2024-01-28 |
| 1 EUR = | 90.3001 inr | 0.0111 EUR = | 1 inr | 2024-01-27 |
| 1 EUR = | 90.3136 inr | 0.0111 EUR = | 1 inr | 2024-01-26 |
| 1 EUR = | 90.5349 inr | 0.011 EUR = | 1 inr | 2024-01-25 |
| 1 EUR = | 90.5978 inr | 0.011 EUR = | 1 inr | 2024-01-24 |
| 1 EUR = | 90.5365 inr | 0.011 EUR = | 1 inr | 2024-01-23 |
| 1 EUR = | 90.7063 inr | 0.011 EUR = | 1 inr | 2024-01-22 |
| 1 EUR = | 90.7275 inr | 0.011 EUR = | 1 inr | 2024-01-21 |
| 1 EUR = | 90.5845 inr | 0.011 EUR = | 1 inr | 2024-01-20 |
| 1 EUR = | 90.4248 inr | 0.0111 EUR = | 1 inr | 2024-01-19 |
| 1 EUR = | 90.5055 inr | 0.011 EUR = | 1 inr | 2024-01-18 |
| 1 EUR = | 90.3919 inr | 0.0111 EUR = | 1 inr | 2024-01-17 |
| 1 EUR = | 90.8631 inr | 0.011 EUR = | 1 inr | 2024-01-16 |
| 1 EUR = | 90.7667 inr | 0.011 EUR = | 1 inr | 2024-01-15 |
| 1 EUR = | 90.8485 inr | 0.011 EUR = | 1 inr | 2024-01-14 |
| 1 EUR = | 90.7491 inr | 0.011 EUR = | 1 inr | 2024-01-13 |
| 1 EUR = | 91.0451 inr | 0.011 EUR = | 1 inr | 2024-01-12 |
| 1 EUR = | 91.1001 inr | 0.011 EUR = | 1 inr | 2024-01-11 |
| 1 EUR = | 90.9288 inr | 0.011 EUR = | 1 inr | 2024-01-10 |
| 1 EUR = | 90.9888 inr | 0.011 EUR = | 1 inr | 2024-01-09 |
| 1 EUR = | 90.9264 inr | 0.011 EUR = | 1 inr | 2024-01-08 |
| 1 EUR = | 91.1337 inr | 0.011 EUR = | 1 inr | 2024-01-07 |
| 1 EUR = | 91.034 inr | 0.011 EUR = | 1 inr | 2024-01-06 |
| 1 EUR = | 91.0777 inr | 0.011 EUR = | 1 inr | 2024-01-05 |
| 1 EUR = | 90.9936 inr | 0.011 EUR = | 1 inr | 2024-01-04 |
| 1 EUR = | 91.1735 inr | 0.011 EUR = | 1 inr | 2024-01-03 |
| 1 EUR = | 92.0408 inr | 0.0109 EUR = | 1 inr | 2024-01-02 |
| 1 EUR = | 91.9414 inr | 0.0109 EUR = | 1 inr | 2024-01-01 |
| 1 EUR = | 92.0279 inr | 0.0109 EUR = | 1 inr | 2023-12-31 |
| 1 EUR = | 91.8988 inr | 0.0109 EUR = | 1 inr | 2023-12-30 |
| 1 EUR = | 91.9791 inr | 0.0109 EUR = | 1 inr | 2023-12-29 |
| 1 EUR = | 92.4916 inr | 0.0108 EUR = | 1 inr | 2023-12-28 |
| 1 EUR = | 91.9375 inr | 0.0109 EUR = | 1 inr | 2023-12-27 |
| 1 EUR = | 91.6045 inr | 0.0109 EUR = | 1 inr | 2023-12-26 |
| 1 EUR = | 91.6956 inr | 0.0109 EUR = | 1 inr | 2023-12-25 |
| 1 EUR = | 91.6956 inr | 0.0109 EUR = | 1 inr | 2023-12-24 |
| 1 EUR = | 91.7887 inr | 0.0109 EUR = | 1 inr | 2023-12-23 |
| 1 EUR = | 91.6766 inr | 0.0109 EUR = | 1 inr | 2023-12-22 |
| 1 EUR = | 91.107 inr | 0.011 EUR = | 1 inr | 2023-12-21 |
| 1 EUR = | 91.29 inr | 0.011 EUR = | 1 inr | 2023-12-20 |
| 1 EUR = | 90.8749 inr | 0.011 EUR = | 1 inr | 2023-12-19 |
| 1 EUR = | 90.4398 inr | 0.0111 EUR = | 1 inr | 2023-12-18 |
| 1 EUR = | 90.5776 inr | 0.011 EUR = | 1 inr | 2023-12-17 |
| 1 EUR = | 90.4789 inr | 0.0111 EUR = | 1 inr | 2023-12-16 |
| 1 EUR = | 91.6096 inr | 0.0109 EUR = | 1 inr | 2023-12-15 |
| 1 EUR = | 90.6233 inr | 0.011 EUR = | 1 inr | 2023-12-14 |
| 1 EUR = | 90.0089 inr | 0.0111 EUR = | 1 inr | 2023-12-13 |
| 1 EUR = | 89.7663 inr | 0.0111 EUR = | 1 inr | 2023-12-12 |
| 1 EUR = | 89.7344 inr | 0.0111 EUR = | 1 inr | 2023-12-11 |
| 1 EUR = | 89.8837 inr | 0.0111 EUR = | 1 inr | 2023-12-10 |
| 1 EUR = | 89.7825 inr | 0.0111 EUR = | 1 inr | 2023-12-09 |
| 1 EUR = | 89.9809 inr | 0.0111 EUR = | 1 inr | 2023-12-08 |
| 1 EUR = | 89.7433 inr | 0.0111 EUR = | 1 inr | 2023-12-07 |
| 1 EUR = | 90.0026 inr | 0.0111 EUR = | 1 inr | 2023-12-06 |
| 1 EUR = | 90.3451 inr | 0.0111 EUR = | 1 inr | 2023-12-05 |
| 1 EUR = | 90.6458 inr | 0.011 EUR = | 1 inr | 2023-12-04 |
| 1 EUR = | 90.598 inr | 0.011 EUR = | 1 inr | 2023-12-03 |
| 1 EUR = | 90.573 inr | 0.011 EUR = | 1 inr | 2023-12-02 |
| 1 EUR = | 90.7179 inr | 0.011 EUR = | 1 inr | 2023-12-01 |
| 1 EUR = | 91.43 inr | 0.0109 EUR = | 1 inr | 2023-11-30 |
| 1 EUR = | 91.5697 inr | 0.0109 EUR = | 1 inr | 2023-11-29 |
| 1 EUR = | 91.3327 inr | 0.0109 EUR = | 1 inr | 2023-11-28 |
| 1 EUR = | 91.2707 inr | 0.011 EUR = | 1 inr | 2023-11-27 |
| 1 EUR = | 91.2235 inr | 0.011 EUR = | 1 inr | 2023-11-26 |
| 1 EUR = | 91.159 inr | 0.011 EUR = | 1 inr | 2023-11-25 |
| 1 EUR = | 90.9272 inr | 0.011 EUR = | 1 inr | 2023-11-24 |
| 1 EUR = | 90.6809 inr | 0.011 EUR = | 1 inr | 2023-11-23 |
| 1 EUR = | 90.8498 inr | 0.011 EUR = | 1 inr | 2023-11-22 |
| 1 EUR = | 91.1721 inr | 0.011 EUR = | 1 inr | 2023-11-21 |
| 1 EUR = | 90.8507 inr | 0.011 EUR = | 1 inr | 2023-11-20 |
| 1 EUR = | 90.9248 inr | 0.011 EUR = | 1 inr | 2023-11-19 |
| 1 EUR = | 90.8985 inr | 0.011 EUR = | 1 inr | 2023-11-18 |
| 1 EUR = | 90.3742 inr | 0.0111 EUR = | 1 inr | 2023-11-17 |
| 1 EUR = | 90.2682 inr | 0.0111 EUR = | 1 inr | 2023-11-16 |
| 1 EUR = | 90.3843 inr | 0.0111 EUR = | 1 inr | 2023-11-15 |
| 1 EUR = | 89.0471 inr | 0.0112 EUR = | 1 inr | 2023-11-14 |
| 1 EUR = | 88.9847 inr | 0.0112 EUR = | 1 inr | 2023-11-13 |
| 1 EUR = | 89.2518 inr | 0.0112 EUR = | 1 inr | 2023-11-12 |
| 1 EUR = | 89.0185 inr | 0.0112 EUR = | 1 inr | 2023-11-11 |
| 1 EUR = | 88.8488 inr | 0.0113 EUR = | 1 inr | 2023-11-10 |
| 1 EUR = | 89.1816 inr | 0.0112 EUR = | 1 inr | 2023-11-09 |
| 1 EUR = | 89.0941 inr | 0.0112 EUR = | 1 inr | 2023-11-08 |
| 1 EUR = | 89.2384 inr | 0.0112 EUR = | 1 inr | 2023-11-07 |
| 1 EUR = | 89.2293 inr | 0.0112 EUR = | 1 inr | 2023-11-06 |
| 1 EUR = | 89.2789 inr | 0.0112 EUR = | 1 inr | 2023-11-05 |
| 1 EUR = | 89.2789 inr | 0.0112 EUR = | 1 inr | 2023-11-04 |
| 1 EUR = | 88.4236 inr | 0.0113 EUR = | 1 inr | 2023-11-03 |
| 1 EUR = | 87.9538 inr | 0.0114 EUR = | 1 inr | 2023-11-02 |
| 1 EUR = | 88.0603 inr | 0.0114 EUR = | 1 inr | 2023-11-01 |
| 1 EUR = | 88.3698 inr | 0.0113 EUR = | 1 inr | 2023-10-31 |
| 1 EUR = | 87.9697 inr | 0.0114 EUR = | 1 inr | 2023-10-30 |
| 1 EUR = | 88.2401 inr | 0.0113 EUR = | 1 inr | 2023-10-29 |
| 1 EUR = | 88.2401 inr | 0.0113 EUR = | 1 inr | 2023-10-28 |
| 1 EUR = | 87.9062 inr | 0.0114 EUR = | 1 inr | 2023-10-27 |
| 1 EUR = | 87.9529 inr | 0.0114 EUR = | 1 inr | 2023-10-26 |
| 1 EUR = | 88.0327 inr | 0.0114 EUR = | 1 inr | 2023-10-25 |
| 1 EUR = | 88.6181 inr | 0.0113 EUR = | 1 inr | 2023-10-24 |
| 1 EUR = | 88.1095 inr | 0.0113 EUR = | 1 inr | 2023-10-23 |
| 1 EUR = | 88.2477 inr | 0.0113 EUR = | 1 inr | 2023-10-22 |
| 1 EUR = | 88.2477 inr | 0.0113 EUR = | 1 inr | 2023-10-21 |
| 1 EUR = | 88.0445 inr | 0.0114 EUR = | 1 inr | 2023-10-20 |
| 1 EUR = | 87.7497 inr | 0.0114 EUR = | 1 inr | 2023-10-19 |
| 1 EUR = | 88.033 inr | 0.0114 EUR = | 1 inr | 2023-10-18 |
| 1 EUR = | 87.8483 inr | 0.0114 EUR = | 1 inr | 2023-10-17 |
| 1 EUR = | 87.604 inr | 0.0114 EUR = | 1 inr | 2023-10-16 |
| 1 EUR = | 87.5658 inr | 0.0114 EUR = | 1 inr | 2023-10-15 |
| 1 EUR = | 87.5658 inr | 0.0114 EUR = | 1 inr | 2023-10-14 |
| 1 EUR = | 87.6563 inr | 0.0114 EUR = | 1 inr | 2023-10-13 |
| 1 EUR = | 88.29 inr | 0.0113 EUR = | 1 inr | 2023-10-12 |
| 1 EUR = | 88.2695 inr | 0.0113 EUR = | 1 inr | 2023-10-11 |
| 1 EUR = | 87.9625 inr | 0.0114 EUR = | 1 inr | 2023-10-10 |
| 1 EUR = | 87.8514 inr | 0.0114 EUR = | 1 inr | 2023-10-09 |
| 1 EUR = | 88.1119 inr | 0.0113 EUR = | 1 inr | 2023-10-08 |
| 1 EUR = | 88.1119 inr | 0.0113 EUR = | 1 inr | 2023-10-07 |
| 1 EUR = | 87.7766 inr | 0.0114 EUR = | 1 inr | 2023-10-06 |
| 1 EUR = | 87.4462 inr | 0.0114 EUR = | 1 inr | 2023-10-05 |
| 1 EUR = | 87.0906 inr | 0.0115 EUR = | 1 inr | 2023-10-04 |
| 1 EUR = | 87.2525 inr | 0.0115 EUR = | 1 inr | 2023-10-03 |
| 1 EUR = | 87.8075 inr | 0.0114 EUR = | 1 inr | 2023-10-02 |
| 1 EUR = | 87.9046 inr | 0.0114 EUR = | 1 inr | 2023-10-01 |
| 1 EUR = | 88.0555 inr | 0.0114 EUR = | 1 inr | 2023-09-30 |
| 1 EUR = | 87.8598 inr | 0.0114 EUR = | 1 inr | 2023-09-29 |
| 1 EUR = | 87.4566 inr | 0.0114 EUR = | 1 inr | 2023-09-28 |
| 1 EUR = | 88.0314 inr | 0.0114 EUR = | 1 inr | 2023-09-27 |
| 1 EUR = | 88.0504 inr | 0.0114 EUR = | 1 inr | 2023-09-26 |
| 1 EUR = | 88.4278 inr | 0.0113 EUR = | 1 inr | 2023-09-25 |
| 1 EUR = | 88.6879 inr | 0.0113 EUR = | 1 inr | 2023-09-24 |
| 1 EUR = | 88.6879 inr | 0.0113 EUR = | 1 inr | 2023-09-23 |
| 1 EUR = | 88.279 inr | 0.0113 EUR = | 1 inr | 2023-09-22 |
| 1 EUR = | 88.6876 inr | 0.0113 EUR = | 1 inr | 2023-09-21 |
| 1 EUR = | 89.0113 inr | 0.0112 EUR = | 1 inr | 2023-09-20 |
| 1 EUR = | 88.9852 inr | 0.0112 EUR = | 1 inr | 2023-09-19 |
| 1 EUR = | 88.6363 inr | 0.0113 EUR = | 1 inr | 2023-09-18 |
| 1 EUR = | 88.686 inr | 0.0113 EUR = | 1 inr | 2023-09-17 |
| 1 EUR = | 88.686 inr | 0.0113 EUR = | 1 inr | 2023-09-16 |
| 1 EUR = | 88.419 inr | 0.0113 EUR = | 1 inr | 2023-09-15 |
| 1 EUR = | 89.0169 inr | 0.0112 EUR = | 1 inr | 2023-09-14 |
| 1 EUR = | 89.1565 inr | 0.0112 EUR = | 1 inr | 2023-09-13 |
| 1 EUR = | 89.1053 inr | 0.0112 EUR = | 1 inr | 2023-09-12 |
| 1 EUR = | 88.8866 inr | 0.0113 EUR = | 1 inr | 2023-09-11 |
| 1 EUR = | 89.0418 inr | 0.0112 EUR = | 1 inr | 2023-09-10 |
| 1 EUR = | 89.0418 inr | 0.0112 EUR = | 1 inr | 2023-09-09 |
| 1 EUR = | 88.9288 inr | 0.0112 EUR = | 1 inr | 2023-09-08 |
| 1 EUR = | 89.2278 inr | 0.0112 EUR = | 1 inr | 2023-09-07 |
| 1 EUR = | 89.0854 inr | 0.0112 EUR = | 1 inr | 2023-09-06 |
| 1 EUR = | 89.2985 inr | 0.0112 EUR = | 1 inr | 2023-09-05 |
| 1 EUR = | 89.0775 inr | 0.0112 EUR = | 1 inr | 2023-09-04 |
| 1 EUR = | 89.3055 inr | 0.0112 EUR = | 1 inr | 2023-09-03 |
| 1 EUR = | 89.3055 inr | 0.0112 EUR = | 1 inr | 2023-09-02 |
| 1 EUR = | 89.5152 inr | 0.0112 EUR = | 1 inr | 2023-09-01 |
| 1 EUR = | 90.251 inr | 0.0111 EUR = | 1 inr | 2023-08-31 |
| 1 EUR = | 89.8372 inr | 0.0111 EUR = | 1 inr | 2023-08-30 |
| 1 EUR = | 89.4243 inr | 0.0112 EUR = | 1 inr | 2023-08-29 |
| 1 EUR = | 89.1565 inr | 0.0112 EUR = | 1 inr | 2023-08-28 |
| 1 EUR = | 89.106 inr | 0.0112 EUR = | 1 inr | 2023-08-27 |
| 1 EUR = | 89.106 inr | 0.0112 EUR = | 1 inr | 2023-08-26 |
| 1 EUR = | 89.3024 inr | 0.0112 EUR = | 1 inr | 2023-08-25 |
| 1 EUR = | 89.7026 inr | 0.0111 EUR = | 1 inr | 2023-08-24 |
| 1 EUR = | 90.08 inr | 0.0111 EUR = | 1 inr | 2023-08-23 |
| 1 EUR = | 90.57 inr | 0.011 EUR = | 1 inr | 2023-08-22 |
| 1 EUR = | 90.4731 inr | 0.0111 EUR = | 1 inr | 2023-08-21 |
| 1 EUR = | 90.5451 inr | 0.011 EUR = | 1 inr | 2023-08-20 |
| 1 EUR = | 90.5451 inr | 0.011 EUR = | 1 inr | 2023-08-19 |
| 1 EUR = | 90.2759 inr | 0.0111 EUR = | 1 inr | 2023-08-18 |
| 1 EUR = | 90.5526 inr | 0.011 EUR = | 1 inr | 2023-08-17 |
| 1 EUR = | 91.1133 inr | 0.011 EUR = | 1 inr | 2023-08-16 |
| 1 EUR = | 90.8023 inr | 0.011 EUR = | 1 inr | 2023-08-15 |
| 1 EUR = | 90.8608 inr | 0.011 EUR = | 1 inr | 2023-08-14 |
| 1 EUR = | 90.9508 inr | 0.011 EUR = | 1 inr | 2023-08-13 |
| 1 EUR = | 90.9508 inr | 0.011 EUR = | 1 inr | 2023-08-12 |
| 1 EUR = | 90.9466 inr | 0.011 EUR = | 1 inr | 2023-08-11 |
| 1 EUR = | 90.9353 inr | 0.011 EUR = | 1 inr | 2023-08-10 |
| 1 EUR = | 90.7769 inr | 0.011 EUR = | 1 inr | 2023-08-09 |
| 1 EUR = | 91.086 inr | 0.011 EUR = | 1 inr | 2023-08-08 |
| 1 EUR = | 91.1705 inr | 0.011 EUR = | 1 inr | 2023-08-07 |
| 1 EUR = | 91.1577 inr | 0.011 EUR = | 1 inr | 2023-08-06 |
| 1 EUR = | 91.1577 inr | 0.011 EUR = | 1 inr | 2023-08-05 |
| 1 EUR = | 90.5953 inr | 0.011 EUR = | 1 inr | 2023-08-04 |
| 1 EUR = | 90.5039 inr | 0.011 EUR = | 1 inr | 2023-08-03 |
| 1 EUR = | 90.7429 inr | 0.011 EUR = | 1 inr | 2023-08-02 |
| 1 EUR = | 90.4762 inr | 0.0111 EUR = | 1 inr | 2023-08-01 |
| 1 EUR = | 90.6155 inr | 0.011 EUR = | 1 inr | 2023-07-31 |
| 1 EUR = | 90.744 inr | 0.011 EUR = | 1 inr | 2023-07-30 |
| 1 EUR = | 90.744 inr | 0.011 EUR = | 1 inr | 2023-07-29 |
| 1 EUR = | 90.3051 inr | 0.0111 EUR = | 1 inr | 2023-07-28 |
| 1 EUR = | 90.8912 inr | 0.011 EUR = | 1 inr | 2023-07-27 |
| 1 EUR = | 90.5189 inr | 0.011 EUR = | 1 inr | 2023-07-26 |
| 1 EUR = | 90.55 inr | 0.011 EUR = | 1 inr | 2023-07-25 |
| 1 EUR = | 91.3013 inr | 0.011 EUR = | 1 inr | 2023-07-24 |
| 1 EUR = | 91.2827 inr | 0.011 EUR = | 1 inr | 2023-07-23 |
| 1 EUR = | 91.2827 inr | 0.011 EUR = | 1 inr | 2023-07-22 |
| 1 EUR = | 91.4042 inr | 0.0109 EUR = | 1 inr | 2023-07-21 |
| 1 EUR = | 91.9191 inr | 0.0109 EUR = | 1 inr | 2023-07-20 |
| 1 EUR = | 92.1656 inr | 0.0109 EUR = | 1 inr | 2023-07-19 |
| 1 EUR = | 92.2183 inr | 0.0108 EUR = | 1 inr | 2023-07-18 |
| 1 EUR = | 92.2579 inr | 0.0108 EUR = | 1 inr | 2023-07-17 |
| 1 EUR = | 92.3101 inr | 0.0108 EUR = | 1 inr | 2023-07-16 |
| 1 EUR = | 92.337 inr | 0.0108 EUR = | 1 inr | 2023-07-15 |
| 1 EUR = | 92.1038 inr | 0.0109 EUR = | 1 inr | 2023-07-14 |
| 1 EUR = | 91.3184 inr | 0.011 EUR = | 1 inr | 2023-07-13 |
| 1 EUR = | 90.7223 inr | 0.011 EUR = | 1 inr | 2023-07-12 |
| 1 EUR = | 90.8069 inr | 0.011 EUR = | 1 inr | 2023-07-11 |
| 1 EUR = | 90.6068 inr | 0.011 EUR = | 1 inr | 2023-07-10 |
| 1 EUR = | 90.6663 inr | 0.011 EUR = | 1 inr | 2023-07-09 |
| 1 EUR = | 90.7086 inr | 0.011 EUR = | 1 inr | 2023-07-08 |
| 1 EUR = | 90.0638 inr | 0.0111 EUR = | 1 inr | 2023-07-07 |
| 1 EUR = | 89.4321 inr | 0.0112 EUR = | 1 inr | 2023-07-06 |
| 1 EUR = | 89.3048 inr | 0.0112 EUR = | 1 inr | 2023-07-05 |
| 1 EUR = | 89.4523 inr | 0.0112 EUR = | 1 inr | 2023-07-04 |
| 1 EUR = | 89.6119 inr | 0.0112 EUR = | 1 inr | 2023-07-03 |
| 1 EUR = | 89.6199 inr | 0.0112 EUR = | 1 inr | 2023-07-02 |
| 1 EUR = | 89.6199 inr | 0.0112 EUR = | 1 inr | 2023-07-01 |
| 1 EUR = | 89.217 inr | 0.0112 EUR = | 1 inr | 2023-06-30 |
| 1 EUR = | 89.5241 inr | 0.0112 EUR = | 1 inr | 2023-06-29 |
| 1 EUR = | 89.8898 inr | 0.0111 EUR = | 1 inr | 2023-06-28 |
| 1 EUR = | 89.4558 inr | 0.0112 EUR = | 1 inr | 2023-06-27 |
| 1 EUR = | 89.3738 inr | 0.0112 EUR = | 1 inr | 2023-06-26 |
| 1 EUR = | 89.6208 inr | 0.0112 EUR = | 1 inr | 2023-06-25 |
| 1 EUR = | 90.0674 inr | 0.0111 EUR = | 1 inr | 2023-06-23 |
| 1 EUR = | 89.4734 inr | 0.0112 EUR = | 1 inr | 2023-06-22 |
| 1 EUR = | 89.5539 inr | 0.0112 EUR = | 1 inr | 2023-06-21 |
| 1 EUR = | 89.7357 inr | 0.0111 EUR = | 1 inr | 2023-06-20 |
| 1 EUR = | 89.7851 inr | 0.0111 EUR = | 1 inr | 2023-06-19 |
| 1 EUR = | 89.7809 inr | 0.0111 EUR = | 1 inr | 2023-06-18 |
| 1 EUR = | 89.6757 inr | 0.0112 EUR = | 1 inr | 2023-06-17 |
| 1 EUR = | 88.8503 inr | 0.0113 EUR = | 1 inr | 2023-06-16 |
| 1 EUR = | 88.5027 inr | 0.0113 EUR = | 1 inr | 2023-06-15 |
| 1 EUR = | 88.5297 inr | 0.0113 EUR = | 1 inr | 2023-06-14 |
| 1 EUR = | 88.5503 inr | 0.0113 EUR = | 1 inr | 2023-06-13 |
| 1 EUR = | 88.7966 inr | 0.0113 EUR = | 1 inr | 2023-06-12 |
| 1 EUR = | 88.7557 inr | 0.0113 EUR = | 1 inr | 2023-06-11 |
| 1 EUR = | 88.8702 inr | 0.0113 EUR = | 1 inr | 2023-06-10 |
| 1 EUR = | 88.2924 inr | 0.0113 EUR = | 1 inr | 2023-06-09 |
| 1 EUR = | 88.3653 inr | 0.0113 EUR = | 1 inr | 2023-06-08 |
| 1 EUR = | 88.4191 inr | 0.0113 EUR = | 1 inr | 2023-06-07 |
| 1 EUR = | 88.2457 inr | 0.0113 EUR = | 1 inr | 2023-06-06 |
| 1 EUR = | 88.4046 inr | 0.0113 EUR = | 1 inr | 2023-06-05 |
| 1 EUR = | 88.3826 inr | 0.0113 EUR = | 1 inr | 2023-06-04 |
| 1 EUR = | 88.6753 inr | 0.0113 EUR = | 1 inr | 2023-06-03 |
| 1 EUR = | 88.0241 inr | 0.0114 EUR = | 1 inr | 2023-06-02 |
| 1 EUR = | 88.6854 inr | 0.0113 EUR = | 1 inr | 2023-06-01 |
| 1 EUR = | 88.5488 inr | 0.0113 EUR = | 1 inr | 2023-05-31 |
| 1 EUR = | 88.5478 inr | 0.0113 EUR = | 1 inr | 2023-05-30 |
| 1 EUR = | 88.6142 inr | 0.0113 EUR = | 1 inr | 2023-05-29 |
| 1 EUR = | 88.6031 inr | 0.0113 EUR = | 1 inr | 2023-05-28 |
| 1 EUR = | 88.5385 inr | 0.0113 EUR = | 1 inr | 2023-05-27 |
| 1 EUR = | 88.9654 inr | 0.0112 EUR = | 1 inr | 2023-05-26 |
| 1 EUR = | 89.0796 inr | 0.0112 EUR = | 1 inr | 2023-05-25 |
| 1 EUR = | 89.6406 inr | 0.0112 EUR = | 1 inr | 2023-05-24 |
| 1 EUR = | 89.6144 inr | 0.0112 EUR = | 1 inr | 2023-05-23 |
| 1 EUR = | 89.7335 inr | 0.0111 EUR = | 1 inr | 2023-05-22 |
| 1 EUR = | 89.7339 inr | 0.0111 EUR = | 1 inr | 2023-05-21 |
| 1 EUR = | 89.2679 inr | 0.0112 EUR = | 1 inr | 2023-05-20 |
| 1 EUR = | 89.6615 inr | 0.0112 EUR = | 1 inr | 2023-05-19 |
| 1 EUR = | 89.5851 inr | 0.0112 EUR = | 1 inr | 2023-05-18 |
| 1 EUR = | 89.503 inr | 0.0112 EUR = | 1 inr | 2023-05-17 |
| 1 EUR = | 89.2964 inr | 0.0112 EUR = | 1 inr | 2023-05-16 |
| 1 EUR = | 89.9247 inr | 0.0111 EUR = | 1 inr | 2023-05-15 |
| 1 EUR = | 89.9247 inr | 0.0111 EUR = | 1 inr | 2023-05-14 |
| 1 EUR = | 89.7946 inr | 0.0111 EUR = | 1 inr | 2023-05-13 |
| 1 EUR = | 90.1767 inr | 0.0111 EUR = | 1 inr | 2023-05-12 |
| 1 EUR = | 89.8356 inr | 0.0111 EUR = | 1 inr | 2023-05-11 |
| 1 EUR = | 90.2551 inr | 0.0111 EUR = | 1 inr | 2023-05-10 |
| 1 EUR = | 90.1248 inr | 0.0111 EUR = | 1 inr | 2023-05-09 |
| 1 EUR = | 91.6215 inr | 0.0109 EUR = | 1 inr | 2023-05-08 |
| 1 EUR = | 91.6212 inr | 0.0109 EUR = | 1 inr | 2023-05-07 |
| 1 EUR = | 90.0707 inr | 0.0111 EUR = | 1 inr | 2023-05-06 |
| 1 EUR = | 90.4762 inr | 0.0111 EUR = | 1 inr | 2023-05-05 |
| 1 EUR = | 90.0456 inr | 0.0111 EUR = | 1 inr | 2023-05-04 |
| 1 EUR = | 89.7349 inr | 0.0111 EUR = | 1 inr | 2023-05-03 |