Last Year History for EUR/gbp
EUR |
gbp |
EUR |
gbp |
Date |
1 EUR = |
0.8543 gbp |
1.1706 EUR = |
1 gbp |
2024-05-01 |
1 EUR = |
0.8551 gbp |
1.1694 EUR = |
1 gbp |
2024-04-30 |
1 EUR = |
0.855 gbp |
1.1696 EUR = |
1 gbp |
2024-04-29 |
1 EUR = |
0.8469 gbp |
1.1808 EUR = |
1 gbp |
2024-04-28 |
1 EUR = |
0.857 gbp |
1.1668 EUR = |
1 gbp |
2024-04-27 |
1 EUR = |
0.8577 gbp |
1.1659 EUR = |
1 gbp |
2024-04-26 |
1 EUR = |
0.8572 gbp |
1.1666 EUR = |
1 gbp |
2024-04-25 |
1 EUR = |
0.8597 gbp |
1.1632 EUR = |
1 gbp |
2024-04-24 |
1 EUR = |
0.8624 gbp |
1.1596 EUR = |
1 gbp |
2024-04-23 |
1 EUR = |
0.8628 gbp |
1.159 EUR = |
1 gbp |
2024-04-22 |
1 EUR = |
0.8624 gbp |
1.1596 EUR = |
1 gbp |
2024-04-21 |
1 EUR = |
0.8624 gbp |
1.1595 EUR = |
1 gbp |
2024-04-20 |
1 EUR = |
0.8559 gbp |
1.1684 EUR = |
1 gbp |
2024-04-19 |
1 EUR = |
0.8555 gbp |
1.1689 EUR = |
1 gbp |
2024-04-18 |
1 EUR = |
0.8536 gbp |
1.1715 EUR = |
1 gbp |
2024-04-17 |
1 EUR = |
0.8536 gbp |
1.1715 EUR = |
1 gbp |
2024-04-16 |
1 EUR = |
0.8534 gbp |
1.1718 EUR = |
1 gbp |
2024-04-15 |
1 EUR = |
0.8566 gbp |
1.1674 EUR = |
1 gbp |
2024-04-14 |
1 EUR = |
0.8566 gbp |
1.1674 EUR = |
1 gbp |
2024-04-13 |
1 EUR = |
0.853 gbp |
1.1723 EUR = |
1 gbp |
2024-04-12 |
1 EUR = |
0.8563 gbp |
1.1678 EUR = |
1 gbp |
2024-04-11 |
1 EUR = |
0.8554 gbp |
1.169 EUR = |
1 gbp |
2024-04-10 |
1 EUR = |
0.8568 gbp |
1.1671 EUR = |
1 gbp |
2024-04-09 |
1 EUR = |
0.8576 gbp |
1.1661 EUR = |
1 gbp |
2024-04-08 |
1 EUR = |
0.8583 gbp |
1.165 EUR = |
1 gbp |
2024-04-07 |
1 EUR = |
0.8583 gbp |
1.165 EUR = |
1 gbp |
2024-04-06 |
1 EUR = |
0.8579 gbp |
1.1656 EUR = |
1 gbp |
2024-04-05 |
1 EUR = |
0.8573 gbp |
1.1664 EUR = |
1 gbp |
2024-04-04 |
1 EUR = |
0.8564 gbp |
1.1676 EUR = |
1 gbp |
2024-04-03 |
1 EUR = |
0.8546 gbp |
1.1701 EUR = |
1 gbp |
2024-04-02 |
1 EUR = |
0.8547 gbp |
1.1701 EUR = |
1 gbp |
2024-04-01 |
1 EUR = |
0.8555 gbp |
1.1689 EUR = |
1 gbp |
2024-03-31 |
1 EUR = |
0.8554 gbp |
1.1691 EUR = |
1 gbp |
2024-03-30 |
1 EUR = |
0.8544 gbp |
1.1704 EUR = |
1 gbp |
2024-03-29 |
1 EUR = |
0.8557 gbp |
1.1687 EUR = |
1 gbp |
2024-03-28 |
1 EUR = |
0.8576 gbp |
1.1661 EUR = |
1 gbp |
2024-03-27 |
1 EUR = |
0.8577 gbp |
1.1659 EUR = |
1 gbp |
2024-03-26 |
1 EUR = |
0.8576 gbp |
1.1661 EUR = |
1 gbp |
2024-03-25 |
1 EUR = |
0.8621 gbp |
1.1599 EUR = |
1 gbp |
2024-03-24 |
1 EUR = |
0.8621 gbp |
1.1599 EUR = |
1 gbp |
2024-03-23 |
1 EUR = |
0.8593 gbp |
1.1637 EUR = |
1 gbp |
2024-03-22 |
1 EUR = |
0.8544 gbp |
1.1704 EUR = |
1 gbp |
2024-03-21 |
1 EUR = |
0.854 gbp |
1.171 EUR = |
1 gbp |
2024-03-20 |
1 EUR = |
0.8552 gbp |
1.1693 EUR = |
1 gbp |
2024-03-19 |
1 EUR = |
0.8559 gbp |
1.1683 EUR = |
1 gbp |
2024-03-18 |
1 EUR = |
0.8561 gbp |
1.1681 EUR = |
1 gbp |
2024-03-17 |
1 EUR = |
0.8561 gbp |
1.1681 EUR = |
1 gbp |
2024-03-16 |
1 EUR = |
0.8546 gbp |
1.1701 EUR = |
1 gbp |
2024-03-15 |
1 EUR = |
0.8538 gbp |
1.1712 EUR = |
1 gbp |
2024-03-14 |
1 EUR = |
0.8549 gbp |
1.1697 EUR = |
1 gbp |
2024-03-13 |
1 EUR = |
0.8546 gbp |
1.1701 EUR = |
1 gbp |
2024-03-12 |
1 EUR = |
0.8515 gbp |
1.1744 EUR = |
1 gbp |
2024-03-11 |
1 EUR = |
0.8512 gbp |
1.1748 EUR = |
1 gbp |
2024-03-10 |
1 EUR = |
0.8512 gbp |
1.1748 EUR = |
1 gbp |
2024-03-09 |
1 EUR = |
0.8517 gbp |
1.1741 EUR = |
1 gbp |
2024-03-08 |
1 EUR = |
0.854 gbp |
1.1709 EUR = |
1 gbp |
2024-03-07 |
1 EUR = |
0.8551 gbp |
1.1695 EUR = |
1 gbp |
2024-03-06 |
1 EUR = |
0.8554 gbp |
1.1691 EUR = |
1 gbp |
2024-03-05 |
1 EUR = |
0.8562 gbp |
1.1679 EUR = |
1 gbp |
2024-03-04 |
1 EUR = |
0.8573 gbp |
1.1665 EUR = |
1 gbp |
2024-03-03 |
1 EUR = |
0.8573 gbp |
1.1665 EUR = |
1 gbp |
2024-03-02 |
1 EUR = |
0.8559 gbp |
1.1683 EUR = |
1 gbp |
2024-03-01 |
1 EUR = |
0.8562 gbp |
1.1679 EUR = |
1 gbp |
2024-02-29 |
1 EUR = |
0.855 gbp |
1.1696 EUR = |
1 gbp |
2024-02-28 |
1 EUR = |
0.8556 gbp |
1.1688 EUR = |
1 gbp |
2024-02-27 |
1 EUR = |
0.8555 gbp |
1.1689 EUR = |
1 gbp |
2024-02-26 |
1 EUR = |
0.8545 gbp |
1.1703 EUR = |
1 gbp |
2024-02-25 |
1 EUR = |
0.8545 gbp |
1.1703 EUR = |
1 gbp |
2024-02-24 |
1 EUR = |
0.854 gbp |
1.171 EUR = |
1 gbp |
2024-02-23 |
1 EUR = |
0.8563 gbp |
1.1679 EUR = |
1 gbp |
2024-02-22 |
1 EUR = |
0.8558 gbp |
1.1685 EUR = |
1 gbp |
2024-02-21 |
1 EUR = |
0.8567 gbp |
1.1672 EUR = |
1 gbp |
2024-02-20 |
1 EUR = |
0.8541 gbp |
1.1709 EUR = |
1 gbp |
2024-02-19 |
1 EUR = |
0.8552 gbp |
1.1693 EUR = |
1 gbp |
2024-02-18 |
1 EUR = |
0.8552 gbp |
1.1693 EUR = |
1 gbp |
2024-02-17 |
1 EUR = |
0.8554 gbp |
1.1691 EUR = |
1 gbp |
2024-02-16 |
1 EUR = |
0.855 gbp |
1.1695 EUR = |
1 gbp |
2024-02-15 |
1 EUR = |
0.8529 gbp |
1.1724 EUR = |
1 gbp |
2024-02-14 |
1 EUR = |
0.8503 gbp |
1.176 EUR = |
1 gbp |
2024-02-13 |
1 EUR = |
0.8538 gbp |
1.1712 EUR = |
1 gbp |
2024-02-12 |
1 EUR = |
0.854 gbp |
1.171 EUR = |
1 gbp |
2024-02-11 |
1 EUR = |
0.854 gbp |
1.171 EUR = |
1 gbp |
2024-02-10 |
1 EUR = |
0.8542 gbp |
1.1707 EUR = |
1 gbp |
2024-02-09 |
1 EUR = |
0.8534 gbp |
1.1718 EUR = |
1 gbp |
2024-02-08 |
1 EUR = |
0.8524 gbp |
1.1731 EUR = |
1 gbp |
2024-02-07 |
1 EUR = |
0.8557 gbp |
1.1686 EUR = |
1 gbp |
2024-02-06 |
1 EUR = |
0.8534 gbp |
1.1717 EUR = |
1 gbp |
2024-02-05 |
1 EUR = |
0.8554 gbp |
1.169 EUR = |
1 gbp |
2024-02-04 |
1 EUR = |
0.8554 gbp |
1.169 EUR = |
1 gbp |
2024-02-03 |
1 EUR = |
0.8527 gbp |
1.1728 EUR = |
1 gbp |
2024-02-02 |
1 EUR = |
0.8545 gbp |
1.1703 EUR = |
1 gbp |
2024-02-01 |
1 EUR = |
0.8544 gbp |
1.1704 EUR = |
1 gbp |
2024-01-31 |
1 EUR = |
0.8548 gbp |
1.1699 EUR = |
1 gbp |
2024-01-30 |
1 EUR = |
0.8516 gbp |
1.1743 EUR = |
1 gbp |
2024-01-29 |
1 EUR = |
0.8548 gbp |
1.1699 EUR = |
1 gbp |
2024-01-28 |
1 EUR = |
0.8548 gbp |
1.1699 EUR = |
1 gbp |
2024-01-27 |
1 EUR = |
0.8533 gbp |
1.1719 EUR = |
1 gbp |
2024-01-26 |
1 EUR = |
0.8553 gbp |
1.1691 EUR = |
1 gbp |
2024-01-25 |
1 EUR = |
0.8546 gbp |
1.1702 EUR = |
1 gbp |
2024-01-24 |
1 EUR = |
0.8571 gbp |
1.1668 EUR = |
1 gbp |
2024-01-23 |
1 EUR = |
0.8594 gbp |
1.1636 EUR = |
1 gbp |
2024-01-22 |
1 EUR = |
0.8591 gbp |
1.1639 EUR = |
1 gbp |
2024-01-21 |
1 EUR = |
0.8578 gbp |
1.1658 EUR = |
1 gbp |
2024-01-20 |
1 EUR = |
0.8561 gbp |
1.1681 EUR = |
1 gbp |
2024-01-19 |
1 EUR = |
0.8586 gbp |
1.1647 EUR = |
1 gbp |
2024-01-18 |
1 EUR = |
0.8604 gbp |
1.1622 EUR = |
1 gbp |
2024-01-17 |
1 EUR = |
0.8603 gbp |
1.1624 EUR = |
1 gbp |
2024-01-16 |
1 EUR = |
0.8591 gbp |
1.1641 EUR = |
1 gbp |
2024-01-15 |
1 EUR = |
0.8601 gbp |
1.1627 EUR = |
1 gbp |
2024-01-14 |
1 EUR = |
0.8589 gbp |
1.1642 EUR = |
1 gbp |
2024-01-13 |
1 EUR = |
0.8599 gbp |
1.1629 EUR = |
1 gbp |
2024-01-12 |
1 EUR = |
0.8614 gbp |
1.1609 EUR = |
1 gbp |
2024-01-11 |
1 EUR = |
0.8601 gbp |
1.1626 EUR = |
1 gbp |
2024-01-10 |
1 EUR = |
0.8591 gbp |
1.164 EUR = |
1 gbp |
2024-01-09 |
1 EUR = |
0.8607 gbp |
1.1619 EUR = |
1 gbp |
2024-01-08 |
1 EUR = |
0.8609 gbp |
1.1616 EUR = |
1 gbp |
2024-01-07 |
1 EUR = |
0.8599 gbp |
1.1629 EUR = |
1 gbp |
2024-01-06 |
1 EUR = |
0.8631 gbp |
1.1586 EUR = |
1 gbp |
2024-01-05 |
1 EUR = |
0.8623 gbp |
1.1596 EUR = |
1 gbp |
2024-01-04 |
1 EUR = |
0.867 gbp |
1.1534 EUR = |
1 gbp |
2024-01-03 |
1 EUR = |
0.8677 gbp |
1.1525 EUR = |
1 gbp |
2024-01-02 |
1 EUR = |
0.8684 gbp |
1.1516 EUR = |
1 gbp |
2024-01-01 |
1 EUR = |
0.8677 gbp |
1.1525 EUR = |
1 gbp |
2023-12-31 |
1 EUR = |
0.8665 gbp |
1.1541 EUR = |
1 gbp |
2023-12-30 |
1 EUR = |
0.8687 gbp |
1.1511 EUR = |
1 gbp |
2023-12-29 |
1 EUR = |
0.8675 gbp |
1.1527 EUR = |
1 gbp |
2023-12-28 |
1 EUR = |
0.8677 gbp |
1.1524 EUR = |
1 gbp |
2023-12-27 |
1 EUR = |
0.8676 gbp |
1.1525 EUR = |
1 gbp |
2023-12-26 |
1 EUR = |
0.8698 gbp |
1.1497 EUR = |
1 gbp |
2023-12-25 |
1 EUR = |
0.8682 gbp |
1.1519 EUR = |
1 gbp |
2023-12-24 |
1 EUR = |
0.8673 gbp |
1.1529 EUR = |
1 gbp |
2023-12-23 |
1 EUR = |
0.8681 gbp |
1.152 EUR = |
1 gbp |
2023-12-22 |
1 EUR = |
0.8657 gbp |
1.1552 EUR = |
1 gbp |
2023-12-21 |
1 EUR = |
0.8626 gbp |
1.1593 EUR = |
1 gbp |
2023-12-20 |
1 EUR = |
0.8635 gbp |
1.158 EUR = |
1 gbp |
2023-12-19 |
1 EUR = |
0.86 gbp |
1.1628 EUR = |
1 gbp |
2023-12-18 |
1 EUR = |
0.8596 gbp |
1.1633 EUR = |
1 gbp |
2023-12-17 |
1 EUR = |
0.8587 gbp |
1.1646 EUR = |
1 gbp |
2023-12-16 |
1 EUR = |
0.8615 gbp |
1.1607 EUR = |
1 gbp |
2023-12-15 |
1 EUR = |
0.8614 gbp |
1.1609 EUR = |
1 gbp |
2023-12-14 |
1 EUR = |
0.8592 gbp |
1.1639 EUR = |
1 gbp |
2023-12-13 |
1 EUR = |
0.8575 gbp |
1.1662 EUR = |
1 gbp |
2023-12-12 |
1 EUR = |
0.8575 gbp |
1.1661 EUR = |
1 gbp |
2023-12-11 |
1 EUR = |
0.8586 gbp |
1.1647 EUR = |
1 gbp |
2023-12-10 |
1 EUR = |
0.8573 gbp |
1.1664 EUR = |
1 gbp |
2023-12-09 |
1 EUR = |
0.8572 gbp |
1.1666 EUR = |
1 gbp |
2023-12-08 |
1 EUR = |
0.8571 gbp |
1.1667 EUR = |
1 gbp |
2023-12-07 |
1 EUR = |
0.8574 gbp |
1.1663 EUR = |
1 gbp |
2023-12-06 |
1 EUR = |
0.8578 gbp |
1.1658 EUR = |
1 gbp |
2023-12-05 |
1 EUR = |
0.8559 gbp |
1.1683 EUR = |
1 gbp |
2023-12-04 |
1 EUR = |
0.8573 gbp |
1.1665 EUR = |
1 gbp |
2023-12-03 |
1 EUR = |
0.8571 gbp |
1.1668 EUR = |
1 gbp |
2023-12-02 |
1 EUR = |
0.8622 gbp |
1.1598 EUR = |
1 gbp |
2023-12-01 |
1 EUR = |
0.8642 gbp |
1.1572 EUR = |
1 gbp |
2023-11-30 |
1 EUR = |
0.8659 gbp |
1.1549 EUR = |
1 gbp |
2023-11-29 |
1 EUR = |
0.8674 gbp |
1.1529 EUR = |
1 gbp |
2023-11-28 |
1 EUR = |
0.8683 gbp |
1.1517 EUR = |
1 gbp |
2023-11-27 |
1 EUR = |
0.8689 gbp |
1.1509 EUR = |
1 gbp |
2023-11-26 |
1 EUR = |
0.8683 gbp |
1.1517 EUR = |
1 gbp |
2023-11-25 |
1 EUR = |
0.8703 gbp |
1.149 EUR = |
1 gbp |
2023-11-24 |
1 EUR = |
0.8714 gbp |
1.1476 EUR = |
1 gbp |
2023-11-23 |
1 EUR = |
0.8705 gbp |
1.1488 EUR = |
1 gbp |
2023-11-22 |
1 EUR = |
0.875 gbp |
1.1429 EUR = |
1 gbp |
2023-11-21 |
1 EUR = |
0.8756 gbp |
1.142 EUR = |
1 gbp |
2023-11-20 |
1 EUR = |
0.8763 gbp |
1.1411 EUR = |
1 gbp |
2023-11-19 |
1 EUR = |
0.8759 gbp |
1.1417 EUR = |
1 gbp |
2023-11-18 |
1 EUR = |
0.874 gbp |
1.1442 EUR = |
1 gbp |
2023-11-17 |
1 EUR = |
0.8733 gbp |
1.1451 EUR = |
1 gbp |
2023-11-16 |
1 EUR = |
0.871 gbp |
1.1481 EUR = |
1 gbp |
2023-11-15 |
1 EUR = |
0.8716 gbp |
1.1474 EUR = |
1 gbp |
2023-11-14 |
1 EUR = |
0.8738 gbp |
1.1445 EUR = |
1 gbp |
2023-11-13 |
1 EUR = |
0.8766 gbp |
1.1408 EUR = |
1 gbp |
2023-11-12 |
1 EUR = |
0.8743 gbp |
1.1438 EUR = |
1 gbp |
2023-11-11 |
1 EUR = |
0.8727 gbp |
1.1458 EUR = |
1 gbp |
2023-11-10 |
1 EUR = |
0.8718 gbp |
1.147 EUR = |
1 gbp |
2023-11-09 |
1 EUR = |
0.8699 gbp |
1.1496 EUR = |
1 gbp |
2023-11-08 |
1 EUR = |
0.8681 gbp |
1.1519 EUR = |
1 gbp |
2023-11-07 |
1 EUR = |
0.8671 gbp |
1.1533 EUR = |
1 gbp |
2023-11-06 |
1 EUR = |
0.8676 gbp |
1.1527 EUR = |
1 gbp |
2023-11-05 |
1 EUR = |
0.8676 gbp |
1.1527 EUR = |
1 gbp |
2023-11-04 |
1 EUR = |
0.8708 gbp |
1.1484 EUR = |
1 gbp |
2023-11-03 |
1 EUR = |
0.8687 gbp |
1.1512 EUR = |
1 gbp |
2023-11-02 |
1 EUR = |
0.8703 gbp |
1.149 EUR = |
1 gbp |
2023-11-01 |
1 EUR = |
0.8726 gbp |
1.1459 EUR = |
1 gbp |
2023-10-31 |
1 EUR = |
0.872 gbp |
1.1467 EUR = |
1 gbp |
2023-10-30 |
1 EUR = |
0.8722 gbp |
1.1465 EUR = |
1 gbp |
2023-10-29 |
1 EUR = |
0.8722 gbp |
1.1465 EUR = |
1 gbp |
2023-10-28 |
1 EUR = |
0.8708 gbp |
1.1484 EUR = |
1 gbp |
2023-10-27 |
1 EUR = |
0.8727 gbp |
1.1459 EUR = |
1 gbp |
2023-10-26 |
1 EUR = |
0.8711 gbp |
1.1479 EUR = |
1 gbp |
2023-10-25 |
1 EUR = |
0.8712 gbp |
1.1478 EUR = |
1 gbp |
2023-10-24 |
1 EUR = |
0.8712 gbp |
1.1478 EUR = |
1 gbp |
2023-10-23 |
1 EUR = |
0.8725 gbp |
1.1461 EUR = |
1 gbp |
2023-10-22 |
1 EUR = |
0.8725 gbp |
1.1461 EUR = |
1 gbp |
2023-10-21 |
1 EUR = |
0.8716 gbp |
1.1473 EUR = |
1 gbp |
2023-10-20 |
1 EUR = |
0.8679 gbp |
1.1521 EUR = |
1 gbp |
2023-10-19 |
1 EUR = |
0.8681 gbp |
1.152 EUR = |
1 gbp |
2023-10-18 |
1 EUR = |
0.8644 gbp |
1.1568 EUR = |
1 gbp |
2023-10-17 |
1 EUR = |
0.8664 gbp |
1.1542 EUR = |
1 gbp |
2023-10-16 |
1 EUR = |
0.8673 gbp |
1.1531 EUR = |
1 gbp |
2023-10-15 |
1 EUR = |
0.8673 gbp |
1.1531 EUR = |
1 gbp |
2023-10-14 |
1 EUR = |
0.8649 gbp |
1.1563 EUR = |
1 gbp |
2023-10-13 |
1 EUR = |
0.8626 gbp |
1.1593 EUR = |
1 gbp |
2023-10-12 |
1 EUR = |
0.8633 gbp |
1.1583 EUR = |
1 gbp |
2023-10-11 |
1 EUR = |
0.8634 gbp |
1.1582 EUR = |
1 gbp |
2023-10-10 |
1 EUR = |
0.8652 gbp |
1.1558 EUR = |
1 gbp |
2023-10-09 |
1 EUR = |
0.8661 gbp |
1.1547 EUR = |
1 gbp |
2023-10-08 |
1 EUR = |
0.8661 gbp |
1.1547 EUR = |
1 gbp |
2023-10-07 |
1 EUR = |
0.8653 gbp |
1.1557 EUR = |
1 gbp |
2023-10-06 |
1 EUR = |
0.8657 gbp |
1.1552 EUR = |
1 gbp |
2023-10-05 |
1 EUR = |
0.8666 gbp |
1.1539 EUR = |
1 gbp |
2023-10-04 |
1 EUR = |
0.867 gbp |
1.1534 EUR = |
1 gbp |
2023-10-03 |
1 EUR = |
0.8665 gbp |
1.1541 EUR = |
1 gbp |
2023-10-02 |
1 EUR = |
0.868 gbp |
1.1521 EUR = |
1 gbp |
2023-10-01 |
1 EUR = |
0.868 gbp |
1.1521 EUR = |
1 gbp |
2023-09-30 |
1 EUR = |
0.8656 gbp |
1.1553 EUR = |
1 gbp |
2023-09-29 |
1 EUR = |
0.8655 gbp |
1.1553 EUR = |
1 gbp |
2023-09-28 |
1 EUR = |
0.8695 gbp |
1.15 EUR = |
1 gbp |
2023-09-27 |
1 EUR = |
0.8676 gbp |
1.1527 EUR = |
1 gbp |
2023-09-26 |
1 EUR = |
0.8696 gbp |
1.1499 EUR = |
1 gbp |
2023-09-25 |
1 EUR = |
0.8719 gbp |
1.1469 EUR = |
1 gbp |
2023-09-24 |
1 EUR = |
0.8719 gbp |
1.1469 EUR = |
1 gbp |
2023-09-23 |
1 EUR = |
0.8671 gbp |
1.1533 EUR = |
1 gbp |
2023-09-22 |
1 EUR = |
0.8638 gbp |
1.1577 EUR = |
1 gbp |
2023-09-21 |
1 EUR = |
0.8626 gbp |
1.1593 EUR = |
1 gbp |
2023-09-20 |
1 EUR = |
0.863 gbp |
1.1588 EUR = |
1 gbp |
2023-09-19 |
1 EUR = |
0.8611 gbp |
1.1613 EUR = |
1 gbp |
2023-09-18 |
1 EUR = |
0.8617 gbp |
1.1604 EUR = |
1 gbp |
2023-09-17 |
1 EUR = |
0.8617 gbp |
1.1604 EUR = |
1 gbp |
2023-09-16 |
1 EUR = |
0.8579 gbp |
1.1657 EUR = |
1 gbp |
2023-09-15 |
1 EUR = |
0.8591 gbp |
1.164 EUR = |
1 gbp |
2023-09-14 |
1 EUR = |
0.8613 gbp |
1.1611 EUR = |
1 gbp |
2023-09-13 |
1 EUR = |
0.8592 gbp |
1.1639 EUR = |
1 gbp |
2023-09-12 |
1 EUR = |
0.8591 gbp |
1.164 EUR = |
1 gbp |
2023-09-11 |
1 EUR = |
0.8593 gbp |
1.1637 EUR = |
1 gbp |
2023-09-10 |
1 EUR = |
0.8593 gbp |
1.1637 EUR = |
1 gbp |
2023-09-09 |
1 EUR = |
0.8577 gbp |
1.1659 EUR = |
1 gbp |
2023-09-08 |
1 EUR = |
0.8578 gbp |
1.1658 EUR = |
1 gbp |
2023-09-07 |
1 EUR = |
0.8533 gbp |
1.1719 EUR = |
1 gbp |
2023-09-06 |
1 EUR = |
0.855 gbp |
1.1696 EUR = |
1 gbp |
2023-09-05 |
1 EUR = |
0.8557 gbp |
1.1686 EUR = |
1 gbp |
2023-09-04 |
1 EUR = |
0.8577 gbp |
1.1659 EUR = |
1 gbp |
2023-09-03 |
1 EUR = |
0.8577 gbp |
1.1659 EUR = |
1 gbp |
2023-09-02 |
1 EUR = |
0.8556 gbp |
1.1687 EUR = |
1 gbp |
2023-09-01 |
1 EUR = |
0.859 gbp |
1.1641 EUR = |
1 gbp |
2023-08-31 |
1 EUR = |
0.8603 gbp |
1.1624 EUR = |
1 gbp |
2023-08-30 |
1 EUR = |
0.8586 gbp |
1.1646 EUR = |
1 gbp |
2023-08-29 |
1 EUR = |
0.858 gbp |
1.1654 EUR = |
1 gbp |
2023-08-28 |
1 EUR = |
0.858 gbp |
1.1655 EUR = |
1 gbp |
2023-08-27 |
1 EUR = |
0.858 gbp |
1.1655 EUR = |
1 gbp |
2023-08-26 |
1 EUR = |
0.8579 gbp |
1.1657 EUR = |
1 gbp |
2023-08-25 |
1 EUR = |
0.8541 gbp |
1.1709 EUR = |
1 gbp |
2023-08-24 |
1 EUR = |
0.8519 gbp |
1.1739 EUR = |
1 gbp |
2023-08-23 |
1 EUR = |
0.8542 gbp |
1.1706 EUR = |
1 gbp |
2023-08-22 |
1 EUR = |
0.8541 gbp |
1.1708 EUR = |
1 gbp |
2023-08-21 |
1 EUR = |
0.8551 gbp |
1.1695 EUR = |
1 gbp |
2023-08-20 |
1 EUR = |
0.8551 gbp |
1.1695 EUR = |
1 gbp |
2023-08-19 |
1 EUR = |
0.8528 gbp |
1.1726 EUR = |
1 gbp |
2023-08-18 |
1 EUR = |
0.8547 gbp |
1.17 EUR = |
1 gbp |
2023-08-17 |
1 EUR = |
0.8584 gbp |
1.165 EUR = |
1 gbp |
2023-08-16 |
1 EUR = |
0.8596 gbp |
1.1633 EUR = |
1 gbp |
2023-08-15 |
1 EUR = |
0.8623 gbp |
1.1597 EUR = |
1 gbp |
2023-08-14 |
1 EUR = |
0.8637 gbp |
1.1578 EUR = |
1 gbp |
2023-08-13 |
1 EUR = |
0.8637 gbp |
1.1578 EUR = |
1 gbp |
2023-08-12 |
1 EUR = |
0.8664 gbp |
1.1542 EUR = |
1 gbp |
2023-08-11 |
1 EUR = |
0.8631 gbp |
1.1587 EUR = |
1 gbp |
2023-08-10 |
1 EUR = |
0.8596 gbp |
1.1634 EUR = |
1 gbp |
2023-08-09 |
1 EUR = |
0.861 gbp |
1.1615 EUR = |
1 gbp |
2023-08-08 |
1 EUR = |
0.8638 gbp |
1.1576 EUR = |
1 gbp |
2023-08-07 |
1 EUR = |
0.8648 gbp |
1.1563 EUR = |
1 gbp |
2023-08-06 |
1 EUR = |
0.8648 gbp |
1.1563 EUR = |
1 gbp |
2023-08-05 |
1 EUR = |
0.8615 gbp |
1.1608 EUR = |
1 gbp |
2023-08-04 |
1 EUR = |
0.8605 gbp |
1.1621 EUR = |
1 gbp |
2023-08-03 |
1 EUR = |
0.8615 gbp |
1.1608 EUR = |
1 gbp |
2023-08-02 |
1 EUR = |
0.8566 gbp |
1.1674 EUR = |
1 gbp |
2023-08-01 |
1 EUR = |
0.8573 gbp |
1.1664 EUR = |
1 gbp |
2023-07-31 |
1 EUR = |
0.8587 gbp |
1.1645 EUR = |
1 gbp |
2023-07-30 |
1 EUR = |
0.8587 gbp |
1.1645 EUR = |
1 gbp |
2023-07-29 |
1 EUR = |
0.8576 gbp |
1.166 EUR = |
1 gbp |
2023-07-28 |
1 EUR = |
0.8566 gbp |
1.1675 EUR = |
1 gbp |
2023-07-27 |
1 EUR = |
0.857 gbp |
1.1668 EUR = |
1 gbp |
2023-07-26 |
1 EUR = |
0.8629 gbp |
1.1589 EUR = |
1 gbp |
2023-07-25 |
1 EUR = |
0.8659 gbp |
1.1548 EUR = |
1 gbp |
2023-07-24 |
1 EUR = |
0.866 gbp |
1.1547 EUR = |
1 gbp |
2023-07-23 |
1 EUR = |
0.8661 gbp |
1.1546 EUR = |
1 gbp |
2023-07-22 |
1 EUR = |
0.8653 gbp |
1.1557 EUR = |
1 gbp |
2023-07-21 |
1 EUR = |
0.8657 gbp |
1.1552 EUR = |
1 gbp |
2023-07-20 |
1 EUR = |
0.8611 gbp |
1.1613 EUR = |
1 gbp |
2023-07-19 |
1 EUR = |
0.8596 gbp |
1.1633 EUR = |
1 gbp |
2023-07-18 |
1 EUR = |
0.8577 gbp |
1.1659 EUR = |
1 gbp |
2023-07-17 |
1 EUR = |
0.8591 gbp |
1.164 EUR = |
1 gbp |
2023-07-16 |
1 EUR = |
0.8591 gbp |
1.164 EUR = |
1 gbp |
2023-07-15 |
1 EUR = |
0.8548 gbp |
1.1699 EUR = |
1 gbp |
2023-07-14 |
1 EUR = |
0.8569 gbp |
1.1671 EUR = |
1 gbp |
2023-07-13 |
1 EUR = |
0.8512 gbp |
1.1747 EUR = |
1 gbp |
2023-07-12 |
1 EUR = |
0.8554 gbp |
1.169 EUR = |
1 gbp |
2023-07-11 |
1 EUR = |
0.8544 gbp |
1.1704 EUR = |
1 gbp |
2023-07-10 |
1 EUR = |
0.8548 gbp |
1.1698 EUR = |
1 gbp |
2023-07-09 |
1 EUR = |
0.8548 gbp |
1.1698 EUR = |
1 gbp |
2023-07-08 |
1 EUR = |
0.8548 gbp |
1.1699 EUR = |
1 gbp |
2023-07-07 |
1 EUR = |
0.8545 gbp |
1.1703 EUR = |
1 gbp |
2023-07-06 |
1 EUR = |
0.8559 gbp |
1.1683 EUR = |
1 gbp |
2023-07-05 |
1 EUR = |
0.86 gbp |
1.1628 EUR = |
1 gbp |
2023-07-04 |
1 EUR = |
0.859 gbp |
1.1641 EUR = |
1 gbp |
2023-07-03 |
1 EUR = |
0.8591 gbp |
1.164 EUR = |
1 gbp |
2023-07-02 |
1 EUR = |
0.8591 gbp |
1.164 EUR = |
1 gbp |
2023-07-01 |
1 EUR = |
0.8615 gbp |
1.1607 EUR = |
1 gbp |
2023-06-30 |
1 EUR = |
0.8636 gbp |
1.158 EUR = |
1 gbp |
2023-06-29 |
1 EUR = |
0.8597 gbp |
1.1632 EUR = |
1 gbp |
2023-06-28 |
1 EUR = |
0.8581 gbp |
1.1653 EUR = |
1 gbp |
2023-06-27 |
1 EUR = |
0.8573 gbp |
1.1664 EUR = |
1 gbp |
2023-06-26 |
1 EUR = |
0.8598 gbp |
1.1631 EUR = |
1 gbp |
2023-06-25 |
1 EUR = |
0.8624 gbp |
1.1595 EUR = |
1 gbp |
2023-06-23 |
1 EUR = |
0.8551 gbp |
1.1694 EUR = |
1 gbp |
2023-06-22 |
1 EUR = |
0.8557 gbp |
1.1687 EUR = |
1 gbp |
2023-06-21 |
1 EUR = |
0.8554 gbp |
1.169 EUR = |
1 gbp |
2023-06-20 |
1 EUR = |
0.8546 gbp |
1.1701 EUR = |
1 gbp |
2023-06-19 |
1 EUR = |
0.8547 gbp |
1.17 EUR = |
1 gbp |
2023-06-18 |
1 EUR = |
0.8537 gbp |
1.1714 EUR = |
1 gbp |
2023-06-17 |
1 EUR = |
0.8482 gbp |
1.179 EUR = |
1 gbp |
2023-06-16 |
1 EUR = |
0.8519 gbp |
1.1738 EUR = |
1 gbp |
2023-06-15 |
1 EUR = |
0.8533 gbp |
1.1719 EUR = |
1 gbp |
2023-06-14 |
1 EUR = |
0.8588 gbp |
1.1645 EUR = |
1 gbp |
2023-06-13 |
1 EUR = |
0.8556 gbp |
1.1688 EUR = |
1 gbp |
2023-06-12 |
1 EUR = |
0.8564 gbp |
1.1677 EUR = |
1 gbp |
2023-06-11 |
1 EUR = |
0.8581 gbp |
1.1654 EUR = |
1 gbp |
2023-06-10 |
1 EUR = |
0.8525 gbp |
1.173 EUR = |
1 gbp |
2023-06-09 |
1 EUR = |
0.8601 gbp |
1.1626 EUR = |
1 gbp |
2023-06-08 |
1 EUR = |
0.8625 gbp |
1.1595 EUR = |
1 gbp |
2023-06-07 |
1 EUR = |
0.86 gbp |
1.1628 EUR = |
1 gbp |
2023-06-06 |
1 EUR = |
0.8616 gbp |
1.1607 EUR = |
1 gbp |
2023-06-05 |
1 EUR = |
0.8615 gbp |
1.1608 EUR = |
1 gbp |
2023-06-04 |
1 EUR = |
0.8642 gbp |
1.1571 EUR = |
1 gbp |
2023-06-03 |
1 EUR = |
0.8535 gbp |
1.1716 EUR = |
1 gbp |
2023-06-02 |
1 EUR = |
0.8627 gbp |
1.1591 EUR = |
1 gbp |
2023-06-01 |
1 EUR = |
0.863 gbp |
1.1587 EUR = |
1 gbp |
2023-05-31 |
1 EUR = |
0.8677 gbp |
1.1525 EUR = |
1 gbp |
2023-05-30 |
1 EUR = |
0.8689 gbp |
1.1508 EUR = |
1 gbp |
2023-05-29 |
1 EUR = |
0.8692 gbp |
1.1505 EUR = |
1 gbp |
2023-05-28 |
1 EUR = |
0.8686 gbp |
1.1513 EUR = |
1 gbp |
2023-05-27 |
1 EUR = |
0.8726 gbp |
1.146 EUR = |
1 gbp |
2023-05-26 |
1 EUR = |
0.8708 gbp |
1.1484 EUR = |
1 gbp |
2023-05-25 |
1 EUR = |
0.8709 gbp |
1.1482 EUR = |
1 gbp |
2023-05-24 |
1 EUR = |
0.8701 gbp |
1.1493 EUR = |
1 gbp |
2023-05-23 |
1 EUR = |
0.8695 gbp |
1.1501 EUR = |
1 gbp |
2023-05-22 |
1 EUR = |
0.8696 gbp |
1.1499 EUR = |
1 gbp |
2023-05-21 |
1 EUR = |
0.8658 gbp |
1.155 EUR = |
1 gbp |
2023-05-20 |
1 EUR = |
0.8737 gbp |
1.1445 EUR = |
1 gbp |
2023-05-19 |
1 EUR = |
0.8698 gbp |
1.1497 EUR = |
1 gbp |
2023-05-18 |
1 EUR = |
0.8712 gbp |
1.1478 EUR = |
1 gbp |
2023-05-17 |
1 EUR = |
0.8664 gbp |
1.1542 EUR = |
1 gbp |
2023-05-16 |
1 EUR = |
0.8783 gbp |
1.1385 EUR = |
1 gbp |
2023-05-15 |
1 EUR = |
0.878 gbp |
1.1389 EUR = |
1 gbp |
2023-05-14 |
1 EUR = |
0.877 gbp |
1.1403 EUR = |
1 gbp |
2023-05-13 |
1 EUR = |
0.8777 gbp |
1.1393 EUR = |
1 gbp |
2023-05-12 |
1 EUR = |
0.8687 gbp |
1.1512 EUR = |
1 gbp |
2023-05-11 |
1 EUR = |
0.8709 gbp |
1.1483 EUR = |
1 gbp |
2023-05-10 |
1 EUR = |
0.8732 gbp |
1.1452 EUR = |
1 gbp |
2023-05-09 |
1 EUR = |
0.8875 gbp |
1.1267 EUR = |
1 gbp |
2023-05-08 |
1 EUR = |
0.887 gbp |
1.1274 EUR = |
1 gbp |
2023-05-07 |
1 EUR = |
0.8719 gbp |
1.1469 EUR = |
1 gbp |
2023-05-06 |
1 EUR = |
0.8806 gbp |
1.1356 EUR = |
1 gbp |
2023-05-05 |
1 EUR = |
0.8761 gbp |
1.1415 EUR = |
1 gbp |
2023-05-04 |
1 EUR = |
0.8799 gbp |
1.1365 EUR = |
1 gbp |
2023-05-03 |
1 EUR = |
0.8814 gbp |
1.1346 EUR = |
1 gbp |
2023-05-02 |