Last Year History for EUR/chf
EUR |
chf |
EUR |
chf |
Date |
1 EUR = |
0.9765 chf |
1.024 EUR = |
1 chf |
2024-04-29 |
1 EUR = |
0.9676 chf |
1.0335 EUR = |
1 chf |
2024-04-28 |
1 EUR = |
0.9792 chf |
1.0213 EUR = |
1 chf |
2024-04-27 |
1 EUR = |
0.9789 chf |
1.0215 EUR = |
1 chf |
2024-04-26 |
1 EUR = |
0.9789 chf |
1.0215 EUR = |
1 chf |
2024-04-25 |
1 EUR = |
0.9768 chf |
1.0237 EUR = |
1 chf |
2024-04-24 |
1 EUR = |
0.972 chf |
1.0288 EUR = |
1 chf |
2024-04-23 |
1 EUR = |
0.9709 chf |
1.0299 EUR = |
1 chf |
2024-04-22 |
1 EUR = |
0.9712 chf |
1.0297 EUR = |
1 chf |
2024-04-21 |
1 EUR = |
0.9712 chf |
1.0297 EUR = |
1 chf |
2024-04-20 |
1 EUR = |
0.9682 chf |
1.0328 EUR = |
1 chf |
2024-04-19 |
1 EUR = |
0.97 chf |
1.0309 EUR = |
1 chf |
2024-04-18 |
1 EUR = |
0.9698 chf |
1.0312 EUR = |
1 chf |
2024-04-17 |
1 EUR = |
0.9708 chf |
1.0301 EUR = |
1 chf |
2024-04-16 |
1 EUR = |
0.9727 chf |
1.0281 EUR = |
1 chf |
2024-04-15 |
1 EUR = |
0.9755 chf |
1.0251 EUR = |
1 chf |
2024-04-14 |
1 EUR = |
0.9755 chf |
1.0251 EUR = |
1 chf |
2024-04-13 |
1 EUR = |
0.9733 chf |
1.0274 EUR = |
1 chf |
2024-04-12 |
1 EUR = |
0.9802 chf |
1.0202 EUR = |
1 chf |
2024-04-11 |
1 EUR = |
0.9815 chf |
1.0188 EUR = |
1 chf |
2024-04-10 |
1 EUR = |
0.9819 chf |
1.0185 EUR = |
1 chf |
2024-04-09 |
1 EUR = |
0.9806 chf |
1.0198 EUR = |
1 chf |
2024-04-08 |
1 EUR = |
0.9783 chf |
1.0221 EUR = |
1 chf |
2024-04-07 |
1 EUR = |
0.9783 chf |
1.0221 EUR = |
1 chf |
2024-04-06 |
1 EUR = |
0.9787 chf |
1.0217 EUR = |
1 chf |
2024-04-05 |
1 EUR = |
0.984 chf |
1.0162 EUR = |
1 chf |
2024-04-04 |
1 EUR = |
0.979 chf |
1.0215 EUR = |
1 chf |
2024-04-03 |
1 EUR = |
0.9757 chf |
1.0249 EUR = |
1 chf |
2024-04-02 |
1 EUR = |
0.9721 chf |
1.0287 EUR = |
1 chf |
2024-04-01 |
1 EUR = |
0.9744 chf |
1.0262 EUR = |
1 chf |
2024-03-31 |
1 EUR = |
0.9744 chf |
1.0262 EUR = |
1 chf |
2024-03-30 |
1 EUR = |
0.9716 chf |
1.0292 EUR = |
1 chf |
2024-03-29 |
1 EUR = |
0.9765 chf |
1.0241 EUR = |
1 chf |
2024-03-28 |
1 EUR = |
0.9804 chf |
1.02 EUR = |
1 chf |
2024-03-27 |
1 EUR = |
0.9784 chf |
1.0221 EUR = |
1 chf |
2024-03-26 |
1 EUR = |
0.9712 chf |
1.0296 EUR = |
1 chf |
2024-03-25 |
1 EUR = |
0.9755 chf |
1.0251 EUR = |
1 chf |
2024-03-24 |
1 EUR = |
0.9755 chf |
1.0251 EUR = |
1 chf |
2024-03-23 |
1 EUR = |
0.9741 chf |
1.0266 EUR = |
1 chf |
2024-03-22 |
1 EUR = |
0.9761 chf |
1.0245 EUR = |
1 chf |
2024-03-21 |
1 EUR = |
0.9658 chf |
1.0354 EUR = |
1 chf |
2024-03-20 |
1 EUR = |
0.9624 chf |
1.0391 EUR = |
1 chf |
2024-03-19 |
1 EUR = |
0.9636 chf |
1.0378 EUR = |
1 chf |
2024-03-18 |
1 EUR = |
0.964 chf |
1.0373 EUR = |
1 chf |
2024-03-17 |
1 EUR = |
0.964 chf |
1.0373 EUR = |
1 chf |
2024-03-16 |
1 EUR = |
0.9623 chf |
1.0392 EUR = |
1 chf |
2024-03-15 |
1 EUR = |
0.9624 chf |
1.0391 EUR = |
1 chf |
2024-03-14 |
1 EUR = |
0.96 chf |
1.0416 EUR = |
1 chf |
2024-03-13 |
1 EUR = |
0.9576 chf |
1.0443 EUR = |
1 chf |
2024-03-12 |
1 EUR = |
0.9589 chf |
1.0429 EUR = |
1 chf |
2024-03-11 |
1 EUR = |
0.9606 chf |
1.041 EUR = |
1 chf |
2024-03-10 |
1 EUR = |
0.9606 chf |
1.041 EUR = |
1 chf |
2024-03-09 |
1 EUR = |
0.9582 chf |
1.0436 EUR = |
1 chf |
2024-03-08 |
1 EUR = |
0.9592 chf |
1.0425 EUR = |
1 chf |
2024-03-07 |
1 EUR = |
0.963 chf |
1.0385 EUR = |
1 chf |
2024-03-06 |
1 EUR = |
0.9616 chf |
1.04 EUR = |
1 chf |
2024-03-05 |
1 EUR = |
0.9585 chf |
1.0433 EUR = |
1 chf |
2024-03-04 |
1 EUR = |
0.9595 chf |
1.0422 EUR = |
1 chf |
2024-03-03 |
1 EUR = |
0.9595 chf |
1.0422 EUR = |
1 chf |
2024-03-02 |
1 EUR = |
0.9574 chf |
1.0445 EUR = |
1 chf |
2024-03-01 |
1 EUR = |
0.954 chf |
1.0482 EUR = |
1 chf |
2024-02-29 |
1 EUR = |
0.952 chf |
1.0504 EUR = |
1 chf |
2024-02-28 |
1 EUR = |
0.9546 chf |
1.0475 EUR = |
1 chf |
2024-02-27 |
1 EUR = |
0.9539 chf |
1.0483 EUR = |
1 chf |
2024-02-26 |
1 EUR = |
0.954 chf |
1.0482 EUR = |
1 chf |
2024-02-25 |
1 EUR = |
0.954 chf |
1.0482 EUR = |
1 chf |
2024-02-24 |
1 EUR = |
0.9535 chf |
1.0488 EUR = |
1 chf |
2024-02-23 |
1 EUR = |
0.9524 chf |
1.05 EUR = |
1 chf |
2024-02-22 |
1 EUR = |
0.9508 chf |
1.0517 EUR = |
1 chf |
2024-02-21 |
1 EUR = |
0.9521 chf |
1.0503 EUR = |
1 chf |
2024-02-20 |
1 EUR = |
0.9491 chf |
1.0536 EUR = |
1 chf |
2024-02-19 |
1 EUR = |
0.9492 chf |
1.0535 EUR = |
1 chf |
2024-02-18 |
1 EUR = |
0.9492 chf |
1.0535 EUR = |
1 chf |
2024-02-17 |
1 EUR = |
0.9486 chf |
1.0541 EUR = |
1 chf |
2024-02-16 |
1 EUR = |
0.9482 chf |
1.0546 EUR = |
1 chf |
2024-02-15 |
1 EUR = |
0.9498 chf |
1.0529 EUR = |
1 chf |
2024-02-14 |
1 EUR = |
0.9481 chf |
1.0548 EUR = |
1 chf |
2024-02-13 |
1 EUR = |
0.943 chf |
1.0605 EUR = |
1 chf |
2024-02-12 |
1 EUR = |
0.9436 chf |
1.0598 EUR = |
1 chf |
2024-02-11 |
1 EUR = |
0.9436 chf |
1.0598 EUR = |
1 chf |
2024-02-10 |
1 EUR = |
0.9427 chf |
1.0608 EUR = |
1 chf |
2024-02-09 |
1 EUR = |
0.9409 chf |
1.0628 EUR = |
1 chf |
2024-02-08 |
1 EUR = |
0.9395 chf |
1.0644 EUR = |
1 chf |
2024-02-07 |
1 EUR = |
0.9362 chf |
1.0682 EUR = |
1 chf |
2024-02-06 |
1 EUR = |
0.9349 chf |
1.0697 EUR = |
1 chf |
2024-02-05 |
1 EUR = |
0.937 chf |
1.0673 EUR = |
1 chf |
2024-02-04 |
1 EUR = |
0.937 chf |
1.0673 EUR = |
1 chf |
2024-02-03 |
1 EUR = |
0.9315 chf |
1.0736 EUR = |
1 chf |
2024-02-02 |
1 EUR = |
0.9323 chf |
1.0726 EUR = |
1 chf |
2024-02-01 |
1 EUR = |
0.9355 chf |
1.0689 EUR = |
1 chf |
2024-01-31 |
1 EUR = |
0.935 chf |
1.0695 EUR = |
1 chf |
2024-01-30 |
1 EUR = |
0.9331 chf |
1.0717 EUR = |
1 chf |
2024-01-29 |
1 EUR = |
0.9381 chf |
1.0659 EUR = |
1 chf |
2024-01-28 |
1 EUR = |
0.9381 chf |
1.0659 EUR = |
1 chf |
2024-01-27 |
1 EUR = |
0.9378 chf |
1.0663 EUR = |
1 chf |
2024-01-26 |
1 EUR = |
0.9417 chf |
1.0619 EUR = |
1 chf |
2024-01-25 |
1 EUR = |
0.9423 chf |
1.0612 EUR = |
1 chf |
2024-01-24 |
1 EUR = |
0.9467 chf |
1.0563 EUR = |
1 chf |
2024-01-23 |
1 EUR = |
0.9483 chf |
1.0545 EUR = |
1 chf |
2024-01-22 |
1 EUR = |
0.9477 chf |
1.0552 EUR = |
1 chf |
2024-01-21 |
1 EUR = |
0.946 chf |
1.0571 EUR = |
1 chf |
2024-01-20 |
1 EUR = |
0.9445 chf |
1.0587 EUR = |
1 chf |
2024-01-19 |
1 EUR = |
0.9409 chf |
1.0628 EUR = |
1 chf |
2024-01-18 |
1 EUR = |
0.9369 chf |
1.0673 EUR = |
1 chf |
2024-01-17 |
1 EUR = |
0.9369 chf |
1.0673 EUR = |
1 chf |
2024-01-16 |
1 EUR = |
0.9327 chf |
1.0721 EUR = |
1 chf |
2024-01-15 |
1 EUR = |
0.9347 chf |
1.0698 EUR = |
1 chf |
2024-01-14 |
1 EUR = |
0.9336 chf |
1.0711 EUR = |
1 chf |
2024-01-13 |
1 EUR = |
0.935 chf |
1.0695 EUR = |
1 chf |
2024-01-12 |
1 EUR = |
0.9336 chf |
1.0711 EUR = |
1 chf |
2024-01-11 |
1 EUR = |
0.9317 chf |
1.0733 EUR = |
1 chf |
2024-01-10 |
1 EUR = |
0.9287 chf |
1.0768 EUR = |
1 chf |
2024-01-09 |
1 EUR = |
0.9305 chf |
1.0747 EUR = |
1 chf |
2024-01-08 |
1 EUR = |
0.9309 chf |
1.0743 EUR = |
1 chf |
2024-01-07 |
1 EUR = |
0.9307 chf |
1.0745 EUR = |
1 chf |
2024-01-06 |
1 EUR = |
0.9306 chf |
1.0746 EUR = |
1 chf |
2024-01-05 |
1 EUR = |
0.9274 chf |
1.0783 EUR = |
1 chf |
2024-01-04 |
1 EUR = |
0.9306 chf |
1.0746 EUR = |
1 chf |
2024-01-03 |
1 EUR = |
0.9283 chf |
1.0772 EUR = |
1 chf |
2024-01-02 |
1 EUR = |
0.9297 chf |
1.0756 EUR = |
1 chf |
2024-01-01 |
1 EUR = |
0.9296 chf |
1.0758 EUR = |
1 chf |
2023-12-31 |
1 EUR = |
0.929 chf |
1.0764 EUR = |
1 chf |
2023-12-30 |
1 EUR = |
0.9346 chf |
1.07 EUR = |
1 chf |
2023-12-29 |
1 EUR = |
0.9361 chf |
1.0683 EUR = |
1 chf |
2023-12-28 |
1 EUR = |
0.9431 chf |
1.0604 EUR = |
1 chf |
2023-12-27 |
1 EUR = |
0.9409 chf |
1.0628 EUR = |
1 chf |
2023-12-26 |
1 EUR = |
0.9448 chf |
1.0584 EUR = |
1 chf |
2023-12-25 |
1 EUR = |
0.9436 chf |
1.0598 EUR = |
1 chf |
2023-12-24 |
1 EUR = |
0.9427 chf |
1.0608 EUR = |
1 chf |
2023-12-23 |
1 EUR = |
0.9428 chf |
1.0607 EUR = |
1 chf |
2023-12-22 |
1 EUR = |
0.9439 chf |
1.0594 EUR = |
1 chf |
2023-12-21 |
1 EUR = |
0.9454 chf |
1.0577 EUR = |
1 chf |
2023-12-20 |
1 EUR = |
0.947 chf |
1.0559 EUR = |
1 chf |
2023-12-19 |
1 EUR = |
0.9482 chf |
1.0546 EUR = |
1 chf |
2023-12-18 |
1 EUR = |
0.9479 chf |
1.055 EUR = |
1 chf |
2023-12-17 |
1 EUR = |
0.9481 chf |
1.0547 EUR = |
1 chf |
2023-12-16 |
1 EUR = |
0.9538 chf |
1.0485 EUR = |
1 chf |
2023-12-15 |
1 EUR = |
0.9479 chf |
1.055 EUR = |
1 chf |
2023-12-14 |
1 EUR = |
0.9441 chf |
1.0592 EUR = |
1 chf |
2023-12-13 |
1 EUR = |
0.9462 chf |
1.0568 EUR = |
1 chf |
2023-12-12 |
1 EUR = |
0.9475 chf |
1.0554 EUR = |
1 chf |
2023-12-11 |
1 EUR = |
0.9481 chf |
1.0547 EUR = |
1 chf |
2023-12-10 |
1 EUR = |
0.9474 chf |
1.0555 EUR = |
1 chf |
2023-12-09 |
1 EUR = |
0.9446 chf |
1.0586 EUR = |
1 chf |
2023-12-08 |
1 EUR = |
0.9416 chf |
1.062 EUR = |
1 chf |
2023-12-07 |
1 EUR = |
0.9446 chf |
1.0586 EUR = |
1 chf |
2023-12-06 |
1 EUR = |
0.9454 chf |
1.0577 EUR = |
1 chf |
2023-12-05 |
1 EUR = |
0.9467 chf |
1.0563 EUR = |
1 chf |
2023-12-04 |
1 EUR = |
0.9472 chf |
1.0557 EUR = |
1 chf |
2023-12-03 |
1 EUR = |
0.946 chf |
1.0571 EUR = |
1 chf |
2023-12-02 |
1 EUR = |
0.953 chf |
1.0494 EUR = |
1 chf |
2023-12-01 |
1 EUR = |
0.9586 chf |
1.0432 EUR = |
1 chf |
2023-11-30 |
1 EUR = |
0.9653 chf |
1.036 EUR = |
1 chf |
2023-11-29 |
1 EUR = |
0.9643 chf |
1.037 EUR = |
1 chf |
2023-11-28 |
1 EUR = |
0.9653 chf |
1.0359 EUR = |
1 chf |
2023-11-27 |
1 EUR = |
0.9666 chf |
1.0346 EUR = |
1 chf |
2023-11-26 |
1 EUR = |
0.9656 chf |
1.0356 EUR = |
1 chf |
2023-11-25 |
1 EUR = |
0.9644 chf |
1.0369 EUR = |
1 chf |
2023-11-24 |
1 EUR = |
0.9623 chf |
1.0392 EUR = |
1 chf |
2023-11-23 |
1 EUR = |
0.9641 chf |
1.0372 EUR = |
1 chf |
2023-11-22 |
1 EUR = |
0.9679 chf |
1.0332 EUR = |
1 chf |
2023-11-21 |
1 EUR = |
0.967 chf |
1.0341 EUR = |
1 chf |
2023-11-20 |
1 EUR = |
0.9669 chf |
1.0342 EUR = |
1 chf |
2023-11-19 |
1 EUR = |
0.9665 chf |
1.0347 EUR = |
1 chf |
2023-11-18 |
1 EUR = |
0.9645 chf |
1.0368 EUR = |
1 chf |
2023-11-17 |
1 EUR = |
0.9631 chf |
1.0383 EUR = |
1 chf |
2023-11-16 |
1 EUR = |
0.9672 chf |
1.0339 EUR = |
1 chf |
2023-11-15 |
1 EUR = |
0.9646 chf |
1.0367 EUR = |
1 chf |
2023-11-14 |
1 EUR = |
0.964 chf |
1.0373 EUR = |
1 chf |
2023-11-13 |
1 EUR = |
0.9674 chf |
1.0337 EUR = |
1 chf |
2023-11-12 |
1 EUR = |
0.9642 chf |
1.0372 EUR = |
1 chf |
2023-11-11 |
1 EUR = |
0.9633 chf |
1.0381 EUR = |
1 chf |
2023-11-10 |
1 EUR = |
0.9632 chf |
1.0382 EUR = |
1 chf |
2023-11-09 |
1 EUR = |
0.9635 chf |
1.0379 EUR = |
1 chf |
2023-11-08 |
1 EUR = |
0.964 chf |
1.0373 EUR = |
1 chf |
2023-11-07 |
1 EUR = |
0.9636 chf |
1.0377 EUR = |
1 chf |
2023-11-06 |
1 EUR = |
0.9652 chf |
1.036 EUR = |
1 chf |
2023-11-05 |
1 EUR = |
0.9652 chf |
1.036 EUR = |
1 chf |
2023-11-04 |
1 EUR = |
0.9622 chf |
1.0393 EUR = |
1 chf |
2023-11-03 |
1 EUR = |
0.9594 chf |
1.0423 EUR = |
1 chf |
2023-11-02 |
1 EUR = |
0.9625 chf |
1.0389 EUR = |
1 chf |
2023-11-01 |
1 EUR = |
0.9576 chf |
1.0443 EUR = |
1 chf |
2023-10-31 |
1 EUR = |
0.9528 chf |
1.0496 EUR = |
1 chf |
2023-10-30 |
1 EUR = |
0.9542 chf |
1.0481 EUR = |
1 chf |
2023-10-29 |
1 EUR = |
0.9546 chf |
1.0476 EUR = |
1 chf |
2023-10-28 |
1 EUR = |
0.9495 chf |
1.0532 EUR = |
1 chf |
2023-10-27 |
1 EUR = |
0.9476 chf |
1.0553 EUR = |
1 chf |
2023-10-26 |
1 EUR = |
0.9464 chf |
1.0566 EUR = |
1 chf |
2023-10-25 |
1 EUR = |
0.9508 chf |
1.0518 EUR = |
1 chf |
2023-10-24 |
1 EUR = |
0.9457 chf |
1.0574 EUR = |
1 chf |
2023-10-23 |
1 EUR = |
0.9467 chf |
1.0563 EUR = |
1 chf |
2023-10-22 |
1 EUR = |
0.9468 chf |
1.0562 EUR = |
1 chf |
2023-10-21 |
1 EUR = |
0.943 chf |
1.0604 EUR = |
1 chf |
2023-10-20 |
1 EUR = |
0.9473 chf |
1.0556 EUR = |
1 chf |
2023-10-19 |
1 EUR = |
0.9522 chf |
1.0502 EUR = |
1 chf |
2023-10-18 |
1 EUR = |
0.9507 chf |
1.0518 EUR = |
1 chf |
2023-10-17 |
1 EUR = |
0.9484 chf |
1.0544 EUR = |
1 chf |
2023-10-16 |
1 EUR = |
0.9507 chf |
1.0519 EUR = |
1 chf |
2023-10-15 |
1 EUR = |
0.9497 chf |
1.053 EUR = |
1 chf |
2023-10-14 |
1 EUR = |
0.9565 chf |
1.0455 EUR = |
1 chf |
2023-10-13 |
1 EUR = |
0.9577 chf |
1.0441 EUR = |
1 chf |
2023-10-12 |
1 EUR = |
0.9596 chf |
1.0421 EUR = |
1 chf |
2023-10-11 |
1 EUR = |
0.9577 chf |
1.0442 EUR = |
1 chf |
2023-10-10 |
1 EUR = |
0.9604 chf |
1.0413 EUR = |
1 chf |
2023-10-09 |
1 EUR = |
0.9645 chf |
1.0368 EUR = |
1 chf |
2023-10-08 |
1 EUR = |
0.9645 chf |
1.0368 EUR = |
1 chf |
2023-10-07 |
1 EUR = |
0.9626 chf |
1.0388 EUR = |
1 chf |
2023-10-06 |
1 EUR = |
0.9634 chf |
1.038 EUR = |
1 chf |
2023-10-05 |
1 EUR = |
0.9641 chf |
1.0373 EUR = |
1 chf |
2023-10-04 |
1 EUR = |
0.9622 chf |
1.0393 EUR = |
1 chf |
2023-10-03 |
1 EUR = |
0.9672 chf |
1.034 EUR = |
1 chf |
2023-10-02 |
1 EUR = |
0.9692 chf |
1.0317 EUR = |
1 chf |
2023-10-01 |
1 EUR = |
0.9691 chf |
1.0319 EUR = |
1 chf |
2023-09-30 |
1 EUR = |
0.9668 chf |
1.0344 EUR = |
1 chf |
2023-09-29 |
1 EUR = |
0.9672 chf |
1.0339 EUR = |
1 chf |
2023-09-28 |
1 EUR = |
0.968 chf |
1.0331 EUR = |
1 chf |
2023-09-27 |
1 EUR = |
0.9663 chf |
1.0348 EUR = |
1 chf |
2023-09-26 |
1 EUR = |
0.9655 chf |
1.0358 EUR = |
1 chf |
2023-09-25 |
1 EUR = |
0.9675 chf |
1.0336 EUR = |
1 chf |
2023-09-24 |
1 EUR = |
0.9674 chf |
1.0337 EUR = |
1 chf |
2023-09-23 |
1 EUR = |
0.9641 chf |
1.0372 EUR = |
1 chf |
2023-09-22 |
1 EUR = |
0.9582 chf |
1.0436 EUR = |
1 chf |
2023-09-21 |
1 EUR = |
0.9594 chf |
1.0423 EUR = |
1 chf |
2023-09-20 |
1 EUR = |
0.9592 chf |
1.0426 EUR = |
1 chf |
2023-09-19 |
1 EUR = |
0.9564 chf |
1.0455 EUR = |
1 chf |
2023-09-18 |
1 EUR = |
0.9578 chf |
1.044 EUR = |
1 chf |
2023-09-17 |
1 EUR = |
0.9577 chf |
1.0441 EUR = |
1 chf |
2023-09-16 |
1 EUR = |
0.9533 chf |
1.049 EUR = |
1 chf |
2023-09-15 |
1 EUR = |
0.9588 chf |
1.0429 EUR = |
1 chf |
2023-09-14 |
1 EUR = |
0.9592 chf |
1.0425 EUR = |
1 chf |
2023-09-13 |
1 EUR = |
0.9578 chf |
1.0441 EUR = |
1 chf |
2023-09-12 |
1 EUR = |
0.9554 chf |
1.0467 EUR = |
1 chf |
2023-09-11 |
1 EUR = |
0.9562 chf |
1.0458 EUR = |
1 chf |
2023-09-10 |
1 EUR = |
0.9564 chf |
1.0456 EUR = |
1 chf |
2023-09-09 |
1 EUR = |
0.9547 chf |
1.0475 EUR = |
1 chf |
2023-09-08 |
1 EUR = |
0.9556 chf |
1.0464 EUR = |
1 chf |
2023-09-07 |
1 EUR = |
0.9536 chf |
1.0486 EUR = |
1 chf |
2023-09-06 |
1 EUR = |
0.9546 chf |
1.0476 EUR = |
1 chf |
2023-09-05 |
1 EUR = |
0.9545 chf |
1.0477 EUR = |
1 chf |
2023-09-04 |
1 EUR = |
0.9564 chf |
1.0456 EUR = |
1 chf |
2023-09-03 |
1 EUR = |
0.9564 chf |
1.0456 EUR = |
1 chf |
2023-09-02 |
1 EUR = |
0.9577 chf |
1.0441 EUR = |
1 chf |
2023-09-01 |
1 EUR = |
0.9597 chf |
1.042 EUR = |
1 chf |
2023-08-31 |
1 EUR = |
0.9558 chf |
1.0462 EUR = |
1 chf |
2023-08-30 |
1 EUR = |
0.956 chf |
1.0461 EUR = |
1 chf |
2023-08-29 |
1 EUR = |
0.9552 chf |
1.047 EUR = |
1 chf |
2023-08-28 |
1 EUR = |
0.9548 chf |
1.0474 EUR = |
1 chf |
2023-08-27 |
1 EUR = |
0.9548 chf |
1.0474 EUR = |
1 chf |
2023-08-26 |
1 EUR = |
0.9575 chf |
1.0444 EUR = |
1 chf |
2023-08-25 |
1 EUR = |
0.9538 chf |
1.0485 EUR = |
1 chf |
2023-08-24 |
1 EUR = |
0.9547 chf |
1.0474 EUR = |
1 chf |
2023-08-23 |
1 EUR = |
0.9574 chf |
1.0444 EUR = |
1 chf |
2023-08-22 |
1 EUR = |
0.9594 chf |
1.0423 EUR = |
1 chf |
2023-08-21 |
1 EUR = |
0.9604 chf |
1.0412 EUR = |
1 chf |
2023-08-20 |
1 EUR = |
0.9604 chf |
1.0412 EUR = |
1 chf |
2023-08-19 |
1 EUR = |
0.9549 chf |
1.0472 EUR = |
1 chf |
2023-08-18 |
1 EUR = |
0.9578 chf |
1.0441 EUR = |
1 chf |
2023-08-17 |
1 EUR = |
0.9577 chf |
1.0442 EUR = |
1 chf |
2023-08-16 |
1 EUR = |
0.9577 chf |
1.0441 EUR = |
1 chf |
2023-08-15 |
1 EUR = |
0.9596 chf |
1.0421 EUR = |
1 chf |
2023-08-14 |
1 EUR = |
0.9614 chf |
1.0402 EUR = |
1 chf |
2023-08-13 |
1 EUR = |
0.9614 chf |
1.0402 EUR = |
1 chf |
2023-08-12 |
1 EUR = |
0.9629 chf |
1.0385 EUR = |
1 chf |
2023-08-11 |
1 EUR = |
0.9626 chf |
1.0389 EUR = |
1 chf |
2023-08-10 |
1 EUR = |
0.9592 chf |
1.0425 EUR = |
1 chf |
2023-08-09 |
1 EUR = |
0.9605 chf |
1.0411 EUR = |
1 chf |
2023-08-08 |
1 EUR = |
0.9608 chf |
1.0408 EUR = |
1 chf |
2023-08-07 |
1 EUR = |
0.962 chf |
1.0395 EUR = |
1 chf |
2023-08-06 |
1 EUR = |
0.962 chf |
1.0396 EUR = |
1 chf |
2023-08-05 |
1 EUR = |
0.9576 chf |
1.0443 EUR = |
1 chf |
2023-08-04 |
1 EUR = |
0.9601 chf |
1.0415 EUR = |
1 chf |
2023-08-03 |
1 EUR = |
0.9618 chf |
1.0397 EUR = |
1 chf |
2023-08-02 |
1 EUR = |
0.9582 chf |
1.0436 EUR = |
1 chf |
2023-08-01 |
1 EUR = |
0.9587 chf |
1.0431 EUR = |
1 chf |
2023-07-31 |
1 EUR = |
0.9599 chf |
1.0418 EUR = |
1 chf |
2023-07-30 |
1 EUR = |
0.9599 chf |
1.0418 EUR = |
1 chf |
2023-07-29 |
1 EUR = |
0.9536 chf |
1.0486 EUR = |
1 chf |
2023-07-28 |
1 EUR = |
0.9544 chf |
1.0478 EUR = |
1 chf |
2023-07-27 |
1 EUR = |
0.9553 chf |
1.0468 EUR = |
1 chf |
2023-07-26 |
1 EUR = |
0.9621 chf |
1.0394 EUR = |
1 chf |
2023-07-25 |
1 EUR = |
0.9637 chf |
1.0377 EUR = |
1 chf |
2023-07-24 |
1 EUR = |
0.9641 chf |
1.0372 EUR = |
1 chf |
2023-07-23 |
1 EUR = |
0.9641 chf |
1.0372 EUR = |
1 chf |
2023-07-22 |
1 EUR = |
0.9646 chf |
1.0366 EUR = |
1 chf |
2023-07-21 |
1 EUR = |
0.9617 chf |
1.0399 EUR = |
1 chf |
2023-07-20 |
1 EUR = |
0.9632 chf |
1.0383 EUR = |
1 chf |
2023-07-19 |
1 EUR = |
0.9666 chf |
1.0346 EUR = |
1 chf |
2023-07-18 |
1 EUR = |
0.9676 chf |
1.0335 EUR = |
1 chf |
2023-07-17 |
1 EUR = |
0.9709 chf |
1.03 EUR = |
1 chf |
2023-07-16 |
1 EUR = |
0.9708 chf |
1.0301 EUR = |
1 chf |
2023-07-15 |
1 EUR = |
0.9644 chf |
1.0369 EUR = |
1 chf |
2023-07-14 |
1 EUR = |
0.9655 chf |
1.0357 EUR = |
1 chf |
2023-07-13 |
1 EUR = |
0.9679 chf |
1.0332 EUR = |
1 chf |
2023-07-12 |
1 EUR = |
0.9742 chf |
1.0265 EUR = |
1 chf |
2023-07-11 |
1 EUR = |
0.9745 chf |
1.0262 EUR = |
1 chf |
2023-07-10 |
1 EUR = |
0.9753 chf |
1.0253 EUR = |
1 chf |
2023-07-09 |
1 EUR = |
0.9753 chf |
1.0253 EUR = |
1 chf |
2023-07-08 |
1 EUR = |
0.9751 chf |
1.0255 EUR = |
1 chf |
2023-07-07 |
1 EUR = |
0.9754 chf |
1.0252 EUR = |
1 chf |
2023-07-06 |
1 EUR = |
0.9759 chf |
1.0247 EUR = |
1 chf |
2023-07-05 |
1 EUR = |
0.9787 chf |
1.0218 EUR = |
1 chf |
2023-07-04 |
1 EUR = |
0.9763 chf |
1.0242 EUR = |
1 chf |
2023-07-03 |
1 EUR = |
0.9767 chf |
1.0238 EUR = |
1 chf |
2023-07-02 |
1 EUR = |
0.9767 chf |
1.0238 EUR = |
1 chf |
2023-07-01 |
1 EUR = |
0.9769 chf |
1.0236 EUR = |
1 chf |
2023-06-30 |
1 EUR = |
0.9787 chf |
1.0218 EUR = |
1 chf |
2023-06-29 |
1 EUR = |
0.9792 chf |
1.0212 EUR = |
1 chf |
2023-06-28 |
1 EUR = |
0.9776 chf |
1.0229 EUR = |
1 chf |
2023-06-27 |
1 EUR = |
0.9771 chf |
1.0234 EUR = |
1 chf |
2023-06-26 |
1 EUR = |
0.9802 chf |
1.0202 EUR = |
1 chf |
2023-06-25 |
1 EUR = |
0.9836 chf |
1.0166 EUR = |
1 chf |
2023-06-23 |
1 EUR = |
0.9751 chf |
1.0256 EUR = |
1 chf |
2023-06-22 |
1 EUR = |
0.9805 chf |
1.0199 EUR = |
1 chf |
2023-06-21 |
1 EUR = |
0.9808 chf |
1.0195 EUR = |
1 chf |
2023-06-20 |
1 EUR = |
0.9802 chf |
1.0203 EUR = |
1 chf |
2023-06-19 |
1 EUR = |
0.9795 chf |
1.0209 EUR = |
1 chf |
2023-06-18 |
1 EUR = |
0.9783 chf |
1.0222 EUR = |
1 chf |
2023-06-17 |
1 EUR = |
0.9667 chf |
1.0345 EUR = |
1 chf |
2023-06-16 |
1 EUR = |
0.9717 chf |
1.0291 EUR = |
1 chf |
2023-06-15 |
1 EUR = |
0.9744 chf |
1.0263 EUR = |
1 chf |
2023-06-14 |
1 EUR = |
0.9772 chf |
1.0234 EUR = |
1 chf |
2023-06-13 |
1 EUR = |
0.9724 chf |
1.0283 EUR = |
1 chf |
2023-06-12 |
1 EUR = |
0.9722 chf |
1.0286 EUR = |
1 chf |
2023-06-11 |
1 EUR = |
0.9741 chf |
1.0265 EUR = |
1 chf |
2023-06-10 |
1 EUR = |
0.9626 chf |
1.0389 EUR = |
1 chf |
2023-06-09 |
1 EUR = |
0.9733 chf |
1.0274 EUR = |
1 chf |
2023-06-08 |
1 EUR = |
0.9726 chf |
1.0282 EUR = |
1 chf |
2023-06-07 |
1 EUR = |
0.9687 chf |
1.0323 EUR = |
1 chf |
2023-06-06 |
1 EUR = |
0.9742 chf |
1.0264 EUR = |
1 chf |
2023-06-05 |
1 EUR = |
0.975 chf |
1.0256 EUR = |
1 chf |
2023-06-04 |
1 EUR = |
0.9783 chf |
1.0222 EUR = |
1 chf |
2023-06-03 |
1 EUR = |
0.9687 chf |
1.0323 EUR = |
1 chf |
2023-06-02 |
1 EUR = |
0.9772 chf |
1.0233 EUR = |
1 chf |
2023-06-01 |
1 EUR = |
0.9707 chf |
1.0302 EUR = |
1 chf |
2023-05-31 |
1 EUR = |
0.9698 chf |
1.0312 EUR = |
1 chf |
2023-05-30 |
1 EUR = |
0.9717 chf |
1.0291 EUR = |
1 chf |
2023-05-29 |
1 EUR = |
0.9727 chf |
1.0281 EUR = |
1 chf |
2023-05-28 |
1 EUR = |
0.9706 chf |
1.0303 EUR = |
1 chf |
2023-05-27 |
1 EUR = |
0.9736 chf |
1.0271 EUR = |
1 chf |
2023-05-26 |
1 EUR = |
0.9748 chf |
1.0259 EUR = |
1 chf |
2023-05-25 |
1 EUR = |
0.9748 chf |
1.0259 EUR = |
1 chf |
2023-05-24 |
1 EUR = |
0.9712 chf |
1.0297 EUR = |
1 chf |
2023-05-23 |
1 EUR = |
0.973 chf |
1.0278 EUR = |
1 chf |
2023-05-22 |
1 EUR = |
0.9739 chf |
1.0268 EUR = |
1 chf |
2023-05-21 |
1 EUR = |
0.9694 chf |
1.0316 EUR = |
1 chf |
2023-05-20 |
1 EUR = |
0.9808 chf |
1.0195 EUR = |
1 chf |
2023-05-19 |
1 EUR = |
0.9762 chf |
1.0243 EUR = |
1 chf |
2023-05-18 |
1 EUR = |
0.9752 chf |
1.0255 EUR = |
1 chf |
2023-05-17 |
1 EUR = |
0.9724 chf |
1.0283 EUR = |
1 chf |
2023-05-16 |
1 EUR = |
0.983 chf |
1.0173 EUR = |
1 chf |
2023-05-15 |
1 EUR = |
0.9822 chf |
1.0181 EUR = |
1 chf |
2023-05-14 |
1 EUR = |
0.9811 chf |
1.0193 EUR = |
1 chf |
2023-05-13 |
1 EUR = |
0.982 chf |
1.0184 EUR = |
1 chf |
2023-05-12 |
1 EUR = |
0.9754 chf |
1.0252 EUR = |
1 chf |
2023-05-11 |
1 EUR = |
0.9788 chf |
1.0217 EUR = |
1 chf |
2023-05-10 |
1 EUR = |
0.9805 chf |
1.0199 EUR = |
1 chf |
2023-05-09 |
1 EUR = |
0.9982 chf |
1.0018 EUR = |
1 chf |
2023-05-08 |
1 EUR = |
1.006 chf |
0.994 EUR = |
1 chf |
2023-05-07 |
1 EUR = |
0.9891 chf |
1.011 EUR = |
1 chf |
2023-05-06 |
1 EUR = |
0.9807 chf |
1.0197 EUR = |
1 chf |
2023-05-05 |
1 EUR = |
0.9733 chf |
1.0274 EUR = |
1 chf |
2023-05-04 |
1 EUR = |
0.9799 chf |
1.0205 EUR = |
1 chf |
2023-05-03 |
1 EUR = |
0.9865 chf |
1.0136 EUR = |
1 chf |
2023-05-02 |
1 EUR = |
0.9946 chf |
1.0054 EUR = |
1 chf |
2023-05-01 |
1 EUR = |
0.9952 chf |
1.0048 EUR = |
1 chf |
2023-04-30 |