Last Year History for EUR/cad
| EUR | cad | EUR | cad | Date |
|---|---|---|---|---|
| 1 EUR = | 1.4682 cad | 0.6811 EUR = | 1 cad | 2024-05-02 |
| 1 EUR = | 1.4697 cad | 0.6804 EUR = | 1 cad | 2024-05-01 |
| 1 EUR = | 1.4681 cad | 0.6812 EUR = | 1 cad | 2024-04-30 |
| 1 EUR = | 1.4631 cad | 0.6835 EUR = | 1 cad | 2024-04-29 |
| 1 EUR = | 1.4642 cad | 0.683 EUR = | 1 cad | 2024-04-28 |
| 1 EUR = | 1.4642 cad | 0.683 EUR = | 1 cad | 2024-04-27 |
| 1 EUR = | 1.4655 cad | 0.6823 EUR = | 1 cad | 2024-04-26 |
| 1 EUR = | 1.467 cad | 0.6816 EUR = | 1 cad | 2024-04-25 |
| 1 EUR = | 1.4618 cad | 0.6841 EUR = | 1 cad | 2024-04-24 |
| 1 EUR = | 1.4615 cad | 0.6842 EUR = | 1 cad | 2024-04-23 |
| 1 EUR = | 1.4617 cad | 0.6841 EUR = | 1 cad | 2024-04-22 |
| 1 EUR = | 1.4719 cad | 0.6794 EUR = | 1 cad | 2024-04-21 |
| 1 EUR = | 1.4719 cad | 0.6794 EUR = | 1 cad | 2024-04-20 |
| 1 EUR = | 1.4664 cad | 0.6819 EUR = | 1 cad | 2024-04-19 |
| 1 EUR = | 1.468 cad | 0.6812 EUR = | 1 cad | 2024-04-18 |
| 1 EUR = | 1.4692 cad | 0.6806 EUR = | 1 cad | 2024-04-17 |
| 1 EUR = | 1.466 cad | 0.6821 EUR = | 1 cad | 2024-04-16 |
| 1 EUR = | 1.4641 cad | 0.683 EUR = | 1 cad | 2024-04-15 |
| 1 EUR = | 1.4699 cad | 0.6803 EUR = | 1 cad | 2024-04-14 |
| 1 EUR = | 1.4699 cad | 0.6803 EUR = | 1 cad | 2024-04-13 |
| 1 EUR = | 1.464 cad | 0.6831 EUR = | 1 cad | 2024-04-12 |
| 1 EUR = | 1.4693 cad | 0.6806 EUR = | 1 cad | 2024-04-11 |
| 1 EUR = | 1.4735 cad | 0.6787 EUR = | 1 cad | 2024-04-10 |
| 1 EUR = | 1.4741 cad | 0.6784 EUR = | 1 cad | 2024-04-09 |
| 1 EUR = | 1.4723 cad | 0.6792 EUR = | 1 cad | 2024-04-08 |
| 1 EUR = | 1.4743 cad | 0.6783 EUR = | 1 cad | 2024-04-07 |
| 1 EUR = | 1.4743 cad | 0.6783 EUR = | 1 cad | 2024-04-06 |
| 1 EUR = | 1.4694 cad | 0.6806 EUR = | 1 cad | 2024-04-05 |
| 1 EUR = | 1.4661 cad | 0.6821 EUR = | 1 cad | 2024-04-04 |
| 1 EUR = | 1.4617 cad | 0.6841 EUR = | 1 cad | 2024-04-03 |
| 1 EUR = | 1.4567 cad | 0.6865 EUR = | 1 cad | 2024-04-02 |
| 1 EUR = | 1.4593 cad | 0.6853 EUR = | 1 cad | 2024-04-01 |
| 1 EUR = | 1.4624 cad | 0.6838 EUR = | 1 cad | 2024-03-31 |
| 1 EUR = | 1.4624 cad | 0.6838 EUR = | 1 cad | 2024-03-30 |
| 1 EUR = | 1.4607 cad | 0.6846 EUR = | 1 cad | 2024-03-29 |
| 1 EUR = | 1.4668 cad | 0.6817 EUR = | 1 cad | 2024-03-28 |
| 1 EUR = | 1.4721 cad | 0.6793 EUR = | 1 cad | 2024-03-27 |
| 1 EUR = | 1.473 cad | 0.6789 EUR = | 1 cad | 2024-03-26 |
| 1 EUR = | 1.4705 cad | 0.68 EUR = | 1 cad | 2024-03-25 |
| 1 EUR = | 1.4801 cad | 0.6756 EUR = | 1 cad | 2024-03-24 |
| 1 EUR = | 1.4801 cad | 0.6756 EUR = | 1 cad | 2024-03-23 |
| 1 EUR = | 1.4683 cad | 0.6811 EUR = | 1 cad | 2024-03-22 |
| 1 EUR = | 1.4719 cad | 0.6794 EUR = | 1 cad | 2024-03-21 |
| 1 EUR = | 1.4745 cad | 0.6782 EUR = | 1 cad | 2024-03-20 |
| 1 EUR = | 1.4713 cad | 0.6797 EUR = | 1 cad | 2024-03-19 |
| 1 EUR = | 1.4754 cad | 0.6778 EUR = | 1 cad | 2024-03-18 |
| 1 EUR = | 1.4701 cad | 0.6802 EUR = | 1 cad | 2024-03-17 |
| 1 EUR = | 1.4701 cad | 0.6802 EUR = | 1 cad | 2024-03-16 |
| 1 EUR = | 1.4745 cad | 0.6782 EUR = | 1 cad | 2024-03-15 |
| 1 EUR = | 1.4731 cad | 0.6788 EUR = | 1 cad | 2024-03-14 |
| 1 EUR = | 1.4737 cad | 0.6786 EUR = | 1 cad | 2024-03-13 |
| 1 EUR = | 1.4726 cad | 0.6791 EUR = | 1 cad | 2024-03-12 |
| 1 EUR = | 1.4732 cad | 0.6788 EUR = | 1 cad | 2024-03-11 |
| 1 EUR = | 1.4805 cad | 0.6754 EUR = | 1 cad | 2024-03-10 |
| 1 EUR = | 1.4805 cad | 0.6754 EUR = | 1 cad | 2024-03-09 |
| 1 EUR = | 1.4699 cad | 0.6803 EUR = | 1 cad | 2024-03-08 |
| 1 EUR = | 1.4711 cad | 0.6797 EUR = | 1 cad | 2024-03-07 |
| 1 EUR = | 1.4779 cad | 0.6766 EUR = | 1 cad | 2024-03-06 |
| 1 EUR = | 1.4737 cad | 0.6786 EUR = | 1 cad | 2024-03-05 |
| 1 EUR = | 1.4717 cad | 0.6795 EUR = | 1 cad | 2024-03-04 |
| 1 EUR = | 1.4737 cad | 0.6786 EUR = | 1 cad | 2024-03-03 |
| 1 EUR = | 1.4737 cad | 0.6786 EUR = | 1 cad | 2024-03-02 |
| 1 EUR = | 1.4678 cad | 0.6813 EUR = | 1 cad | 2024-03-01 |
| 1 EUR = | 1.4731 cad | 0.6789 EUR = | 1 cad | 2024-02-29 |
| 1 EUR = | 1.4688 cad | 0.6808 EUR = | 1 cad | 2024-02-28 |
| 1 EUR = | 1.4643 cad | 0.6829 EUR = | 1 cad | 2024-02-27 |
| 1 EUR = | 1.4665 cad | 0.6819 EUR = | 1 cad | 2024-02-26 |
| 1 EUR = | 1.4611 cad | 0.6844 EUR = | 1 cad | 2024-02-25 |
| 1 EUR = | 1.4611 cad | 0.6844 EUR = | 1 cad | 2024-02-24 |
| 1 EUR = | 1.4599 cad | 0.685 EUR = | 1 cad | 2024-02-23 |
| 1 EUR = | 1.4607 cad | 0.6846 EUR = | 1 cad | 2024-02-22 |
| 1 EUR = | 1.4605 cad | 0.6847 EUR = | 1 cad | 2024-02-21 |
| 1 EUR = | 1.4563 cad | 0.6867 EUR = | 1 cad | 2024-02-20 |
| 1 EUR = | 1.4524 cad | 0.6885 EUR = | 1 cad | 2024-02-19 |
| 1 EUR = | 1.4542 cad | 0.6877 EUR = | 1 cad | 2024-02-18 |
| 1 EUR = | 1.4542 cad | 0.6877 EUR = | 1 cad | 2024-02-17 |
| 1 EUR = | 1.4516 cad | 0.6889 EUR = | 1 cad | 2024-02-16 |
| 1 EUR = | 1.4535 cad | 0.688 EUR = | 1 cad | 2024-02-15 |
| 1 EUR = | 1.4487 cad | 0.6903 EUR = | 1 cad | 2024-02-14 |
| 1 EUR = | 1.4488 cad | 0.6902 EUR = | 1 cad | 2024-02-13 |
| 1 EUR = | 1.451 cad | 0.6892 EUR = | 1 cad | 2024-02-12 |
| 1 EUR = | 1.4547 cad | 0.6874 EUR = | 1 cad | 2024-02-11 |
| 1 EUR = | 1.4547 cad | 0.6874 EUR = | 1 cad | 2024-02-10 |
| 1 EUR = | 1.4492 cad | 0.69 EUR = | 1 cad | 2024-02-09 |
| 1 EUR = | 1.4509 cad | 0.6892 EUR = | 1 cad | 2024-02-08 |
| 1 EUR = | 1.4514 cad | 0.689 EUR = | 1 cad | 2024-02-07 |
| 1 EUR = | 1.4527 cad | 0.6884 EUR = | 1 cad | 2024-02-06 |
| 1 EUR = | 1.4499 cad | 0.6897 EUR = | 1 cad | 2024-02-05 |
| 1 EUR = | 1.4562 cad | 0.6867 EUR = | 1 cad | 2024-02-04 |
| 1 EUR = | 1.4562 cad | 0.6867 EUR = | 1 cad | 2024-02-03 |
| 1 EUR = | 1.4555 cad | 0.687 EUR = | 1 cad | 2024-02-02 |
| 1 EUR = | 1.4525 cad | 0.6885 EUR = | 1 cad | 2024-02-01 |
| 1 EUR = | 1.4538 cad | 0.6879 EUR = | 1 cad | 2024-01-31 |
| 1 EUR = | 1.4528 cad | 0.6883 EUR = | 1 cad | 2024-01-30 |
| 1 EUR = | 1.4538 cad | 0.6878 EUR = | 1 cad | 2024-01-29 |
| 1 EUR = | 1.4623 cad | 0.6839 EUR = | 1 cad | 2024-01-28 |
| 1 EUR = | 1.4623 cad | 0.6839 EUR = | 1 cad | 2024-01-27 |
| 1 EUR = | 1.4612 cad | 0.6844 EUR = | 1 cad | 2024-01-26 |
| 1 EUR = | 1.4711 cad | 0.6798 EUR = | 1 cad | 2024-01-25 |
| 1 EUR = | 1.4656 cad | 0.6823 EUR = | 1 cad | 2024-01-24 |
| 1 EUR = | 1.4683 cad | 0.6811 EUR = | 1 cad | 2024-01-23 |
| 1 EUR = | 1.4667 cad | 0.6818 EUR = | 1 cad | 2024-01-22 |
| 1 EUR = | 1.4694 cad | 0.6806 EUR = | 1 cad | 2024-01-21 |
| 1 EUR = | 1.4671 cad | 0.6816 EUR = | 1 cad | 2024-01-20 |
| 1 EUR = | 1.467 cad | 0.6817 EUR = | 1 cad | 2024-01-19 |
| 1 EUR = | 1.4706 cad | 0.68 EUR = | 1 cad | 2024-01-18 |
| 1 EUR = | 1.4674 cad | 0.6815 EUR = | 1 cad | 2024-01-17 |
| 1 EUR = | 1.4701 cad | 0.6802 EUR = | 1 cad | 2024-01-16 |
| 1 EUR = | 1.4678 cad | 0.6813 EUR = | 1 cad | 2024-01-15 |
| 1 EUR = | 1.471 cad | 0.6798 EUR = | 1 cad | 2024-01-14 |
| 1 EUR = | 1.4694 cad | 0.6806 EUR = | 1 cad | 2024-01-13 |
| 1 EUR = | 1.4699 cad | 0.6803 EUR = | 1 cad | 2024-01-12 |
| 1 EUR = | 1.4685 cad | 0.681 EUR = | 1 cad | 2024-01-11 |
| 1 EUR = | 1.4638 cad | 0.6831 EUR = | 1 cad | 2024-01-10 |
| 1 EUR = | 1.462 cad | 0.684 EUR = | 1 cad | 2024-01-09 |
| 1 EUR = | 1.4624 cad | 0.6838 EUR = | 1 cad | 2024-01-08 |
| 1 EUR = | 1.4649 cad | 0.6826 EUR = | 1 cad | 2024-01-07 |
| 1 EUR = | 1.4633 cad | 0.6834 EUR = | 1 cad | 2024-01-06 |
| 1 EUR = | 1.4614 cad | 0.6843 EUR = | 1 cad | 2024-01-05 |
| 1 EUR = | 1.4584 cad | 0.6857 EUR = | 1 cad | 2024-01-04 |
| 1 EUR = | 1.4576 cad | 0.686 EUR = | 1 cad | 2024-01-03 |
| 1 EUR = | 1.4632 cad | 0.6834 EUR = | 1 cad | 2024-01-02 |
| 1 EUR = | 1.4647 cad | 0.6827 EUR = | 1 cad | 2024-01-01 |
| 1 EUR = | 1.4662 cad | 0.682 EUR = | 1 cad | 2023-12-31 |
| 1 EUR = | 1.4642 cad | 0.683 EUR = | 1 cad | 2023-12-30 |
| 1 EUR = | 1.4637 cad | 0.6832 EUR = | 1 cad | 2023-12-29 |
| 1 EUR = | 1.4664 cad | 0.6819 EUR = | 1 cad | 2023-12-28 |
| 1 EUR = | 1.4574 cad | 0.6861 EUR = | 1 cad | 2023-12-27 |
| 1 EUR = | 1.4597 cad | 0.6851 EUR = | 1 cad | 2023-12-26 |
| 1 EUR = | 1.4628 cad | 0.6836 EUR = | 1 cad | 2023-12-25 |
| 1 EUR = | 1.4646 cad | 0.6828 EUR = | 1 cad | 2023-12-24 |
| 1 EUR = | 1.4639 cad | 0.6831 EUR = | 1 cad | 2023-12-23 |
| 1 EUR = | 1.4625 cad | 0.6837 EUR = | 1 cad | 2023-12-22 |
| 1 EUR = | 1.4625 cad | 0.6838 EUR = | 1 cad | 2023-12-21 |
| 1 EUR = | 1.4642 cad | 0.6829 EUR = | 1 cad | 2023-12-20 |
| 1 EUR = | 1.4635 cad | 0.6833 EUR = | 1 cad | 2023-12-19 |
| 1 EUR = | 1.4578 cad | 0.686 EUR = | 1 cad | 2023-12-18 |
| 1 EUR = | 1.4613 cad | 0.6843 EUR = | 1 cad | 2023-12-17 |
| 1 EUR = | 1.4597 cad | 0.6851 EUR = | 1 cad | 2023-12-16 |
| 1 EUR = | 1.4743 cad | 0.6783 EUR = | 1 cad | 2023-12-15 |
| 1 EUR = | 1.4697 cad | 0.6804 EUR = | 1 cad | 2023-12-14 |
| 1 EUR = | 1.467 cad | 0.6816 EUR = | 1 cad | 2023-12-13 |
| 1 EUR = | 1.4617 cad | 0.6841 EUR = | 1 cad | 2023-12-12 |
| 1 EUR = | 1.4618 cad | 0.6841 EUR = | 1 cad | 2023-12-11 |
| 1 EUR = | 1.4646 cad | 0.6828 EUR = | 1 cad | 2023-12-10 |
| 1 EUR = | 1.463 cad | 0.6835 EUR = | 1 cad | 2023-12-09 |
| 1 EUR = | 1.468 cad | 0.6812 EUR = | 1 cad | 2023-12-08 |
| 1 EUR = | 1.4634 cad | 0.6834 EUR = | 1 cad | 2023-12-07 |
| 1 EUR = | 1.4674 cad | 0.6815 EUR = | 1 cad | 2023-12-06 |
| 1 EUR = | 1.4668 cad | 0.6817 EUR = | 1 cad | 2023-12-05 |
| 1 EUR = | 1.469 cad | 0.6807 EUR = | 1 cad | 2023-12-04 |
| 1 EUR = | 1.4694 cad | 0.6805 EUR = | 1 cad | 2023-12-03 |
| 1 EUR = | 1.469 cad | 0.6807 EUR = | 1 cad | 2023-12-02 |
| 1 EUR = | 1.4765 cad | 0.6773 EUR = | 1 cad | 2023-12-01 |
| 1 EUR = | 1.4903 cad | 0.671 EUR = | 1 cad | 2023-11-30 |
| 1 EUR = | 1.4922 cad | 0.6702 EUR = | 1 cad | 2023-11-29 |
| 1 EUR = | 1.4915 cad | 0.6705 EUR = | 1 cad | 2023-11-28 |
| 1 EUR = | 1.4926 cad | 0.67 EUR = | 1 cad | 2023-11-27 |
| 1 EUR = | 1.4941 cad | 0.6693 EUR = | 1 cad | 2023-11-26 |
| 1 EUR = | 1.4918 cad | 0.6703 EUR = | 1 cad | 2023-11-25 |
| 1 EUR = | 1.4939 cad | 0.6694 EUR = | 1 cad | 2023-11-24 |
| 1 EUR = | 1.4909 cad | 0.6707 EUR = | 1 cad | 2023-11-23 |
| 1 EUR = | 1.4949 cad | 0.669 EUR = | 1 cad | 2023-11-22 |
| 1 EUR = | 1.5012 cad | 0.6661 EUR = | 1 cad | 2023-11-21 |
| 1 EUR = | 1.4965 cad | 0.6682 EUR = | 1 cad | 2023-11-20 |
| 1 EUR = | 1.4979 cad | 0.6676 EUR = | 1 cad | 2023-11-19 |
| 1 EUR = | 1.4981 cad | 0.6675 EUR = | 1 cad | 2023-11-18 |
| 1 EUR = | 1.4933 cad | 0.6697 EUR = | 1 cad | 2023-11-17 |
| 1 EUR = | 1.4838 cad | 0.674 EUR = | 1 cad | 2023-11-16 |
| 1 EUR = | 1.4897 cad | 0.6713 EUR = | 1 cad | 2023-11-15 |
| 1 EUR = | 1.4769 cad | 0.6771 EUR = | 1 cad | 2023-11-14 |
| 1 EUR = | 1.4744 cad | 0.6782 EUR = | 1 cad | 2023-11-13 |
| 1 EUR = | 1.4786 cad | 0.6763 EUR = | 1 cad | 2023-11-12 |
| 1 EUR = | 1.477 cad | 0.6771 EUR = | 1 cad | 2023-11-11 |
| 1 EUR = | 1.4735 cad | 0.6787 EUR = | 1 cad | 2023-11-10 |
| 1 EUR = | 1.4776 cad | 0.6768 EUR = | 1 cad | 2023-11-09 |
| 1 EUR = | 1.4732 cad | 0.6788 EUR = | 1 cad | 2023-11-08 |
| 1 EUR = | 1.4685 cad | 0.681 EUR = | 1 cad | 2023-11-07 |
| 1 EUR = | 1.4652 cad | 0.6825 EUR = | 1 cad | 2023-11-06 |
| 1 EUR = | 1.4678 cad | 0.6813 EUR = | 1 cad | 2023-11-05 |
| 1 EUR = | 1.4677 cad | 0.6814 EUR = | 1 cad | 2023-11-04 |
| 1 EUR = | 1.4595 cad | 0.6851 EUR = | 1 cad | 2023-11-03 |
| 1 EUR = | 1.4641 cad | 0.683 EUR = | 1 cad | 2023-11-02 |
| 1 EUR = | 1.4673 cad | 0.6815 EUR = | 1 cad | 2023-11-01 |
| 1 EUR = | 1.4679 cad | 0.6812 EUR = | 1 cad | 2023-10-31 |
| 1 EUR = | 1.4654 cad | 0.6824 EUR = | 1 cad | 2023-10-30 |
| 1 EUR = | 1.4684 cad | 0.681 EUR = | 1 cad | 2023-10-29 |
| 1 EUR = | 1.4684 cad | 0.681 EUR = | 1 cad | 2023-10-28 |
| 1 EUR = | 1.4604 cad | 0.6848 EUR = | 1 cad | 2023-10-27 |
| 1 EUR = | 1.4581 cad | 0.6858 EUR = | 1 cad | 2023-10-26 |
| 1 EUR = | 1.4557 cad | 0.687 EUR = | 1 cad | 2023-10-25 |
| 1 EUR = | 1.4606 cad | 0.6846 EUR = | 1 cad | 2023-10-24 |
| 1 EUR = | 1.4525 cad | 0.6885 EUR = | 1 cad | 2023-10-23 |
| 1 EUR = | 1.4557 cad | 0.687 EUR = | 1 cad | 2023-10-22 |
| 1 EUR = | 1.4557 cad | 0.687 EUR = | 1 cad | 2023-10-21 |
| 1 EUR = | 1.4519 cad | 0.6887 EUR = | 1 cad | 2023-10-20 |
| 1 EUR = | 1.4451 cad | 0.692 EUR = | 1 cad | 2023-10-19 |
| 1 EUR = | 1.4435 cad | 0.6928 EUR = | 1 cad | 2023-10-18 |
| 1 EUR = | 1.4368 cad | 0.696 EUR = | 1 cad | 2023-10-17 |
| 1 EUR = | 1.4366 cad | 0.6961 EUR = | 1 cad | 2023-10-16 |
| 1 EUR = | 1.4372 cad | 0.6958 EUR = | 1 cad | 2023-10-15 |
| 1 EUR = | 1.4372 cad | 0.6958 EUR = | 1 cad | 2023-10-14 |
| 1 EUR = | 1.442 cad | 0.6935 EUR = | 1 cad | 2023-10-13 |
| 1 EUR = | 1.4436 cad | 0.6927 EUR = | 1 cad | 2023-10-12 |
| 1 EUR = | 1.4407 cad | 0.6941 EUR = | 1 cad | 2023-10-11 |
| 1 EUR = | 1.4363 cad | 0.6962 EUR = | 1 cad | 2023-10-10 |
| 1 EUR = | 1.4439 cad | 0.6926 EUR = | 1 cad | 2023-10-09 |
| 1 EUR = | 1.4504 cad | 0.6895 EUR = | 1 cad | 2023-10-08 |
| 1 EUR = | 1.4504 cad | 0.6895 EUR = | 1 cad | 2023-10-07 |
| 1 EUR = | 1.4459 cad | 0.6916 EUR = | 1 cad | 2023-10-06 |
| 1 EUR = | 1.4441 cad | 0.6925 EUR = | 1 cad | 2023-10-05 |
| 1 EUR = | 1.4345 cad | 0.6971 EUR = | 1 cad | 2023-10-04 |
| 1 EUR = | 1.433 cad | 0.6979 EUR = | 1 cad | 2023-10-03 |
| 1 EUR = | 1.4342 cad | 0.6972 EUR = | 1 cad | 2023-10-02 |
| 1 EUR = | 1.4388 cad | 0.695 EUR = | 1 cad | 2023-10-01 |
| 1 EUR = | 1.4388 cad | 0.695 EUR = | 1 cad | 2023-09-30 |
| 1 EUR = | 1.4249 cad | 0.7018 EUR = | 1 cad | 2023-09-29 |
| 1 EUR = | 1.4179 cad | 0.7053 EUR = | 1 cad | 2023-09-28 |
| 1 EUR = | 1.4291 cad | 0.6997 EUR = | 1 cad | 2023-09-27 |
| 1 EUR = | 1.4255 cad | 0.7015 EUR = | 1 cad | 2023-09-26 |
| 1 EUR = | 1.4349 cad | 0.6969 EUR = | 1 cad | 2023-09-25 |
| 1 EUR = | 1.4398 cad | 0.6945 EUR = | 1 cad | 2023-09-24 |
| 1 EUR = | 1.4398 cad | 0.6945 EUR = | 1 cad | 2023-09-23 |
| 1 EUR = | 1.4368 cad | 0.696 EUR = | 1 cad | 2023-09-22 |
| 1 EUR = | 1.4353 cad | 0.6967 EUR = | 1 cad | 2023-09-21 |
| 1 EUR = | 1.4375 cad | 0.6956 EUR = | 1 cad | 2023-09-20 |
| 1 EUR = | 1.4422 cad | 0.6934 EUR = | 1 cad | 2023-09-19 |
| 1 EUR = | 1.4423 cad | 0.6933 EUR = | 1 cad | 2023-09-18 |
| 1 EUR = | 1.4448 cad | 0.6921 EUR = | 1 cad | 2023-09-17 |
| 1 EUR = | 1.4448 cad | 0.6921 EUR = | 1 cad | 2023-09-16 |
| 1 EUR = | 1.4384 cad | 0.6952 EUR = | 1 cad | 2023-09-15 |
| 1 EUR = | 1.4539 cad | 0.6878 EUR = | 1 cad | 2023-09-14 |
| 1 EUR = | 1.4588 cad | 0.6855 EUR = | 1 cad | 2023-09-13 |
| 1 EUR = | 1.4594 cad | 0.6852 EUR = | 1 cad | 2023-09-12 |
| 1 EUR = | 1.4612 cad | 0.6844 EUR = | 1 cad | 2023-09-11 |
| 1 EUR = | 1.4631 cad | 0.6835 EUR = | 1 cad | 2023-09-10 |
| 1 EUR = | 1.4631 cad | 0.6835 EUR = | 1 cad | 2023-09-09 |
| 1 EUR = | 1.4639 cad | 0.6831 EUR = | 1 cad | 2023-09-08 |
| 1 EUR = | 1.4625 cad | 0.6837 EUR = | 1 cad | 2023-09-07 |
| 1 EUR = | 1.4625 cad | 0.6838 EUR = | 1 cad | 2023-09-06 |
| 1 EUR = | 1.4672 cad | 0.6816 EUR = | 1 cad | 2023-09-05 |
| 1 EUR = | 1.4649 cad | 0.6826 EUR = | 1 cad | 2023-09-04 |
| 1 EUR = | 1.465 cad | 0.6826 EUR = | 1 cad | 2023-09-03 |
| 1 EUR = | 1.465 cad | 0.6826 EUR = | 1 cad | 2023-09-02 |
| 1 EUR = | 1.4648 cad | 0.6827 EUR = | 1 cad | 2023-09-01 |
| 1 EUR = | 1.4802 cad | 0.6756 EUR = | 1 cad | 2023-08-31 |
| 1 EUR = | 1.4746 cad | 0.6782 EUR = | 1 cad | 2023-08-30 |
| 1 EUR = | 1.4713 cad | 0.6797 EUR = | 1 cad | 2023-08-29 |
| 1 EUR = | 1.468 cad | 0.6812 EUR = | 1 cad | 2023-08-28 |
| 1 EUR = | 1.469 cad | 0.6808 EUR = | 1 cad | 2023-08-27 |
| 1 EUR = | 1.469 cad | 0.6808 EUR = | 1 cad | 2023-08-26 |
| 1 EUR = | 1.4685 cad | 0.681 EUR = | 1 cad | 2023-08-25 |
| 1 EUR = | 1.4699 cad | 0.6803 EUR = | 1 cad | 2023-08-24 |
| 1 EUR = | 1.4699 cad | 0.6803 EUR = | 1 cad | 2023-08-23 |
| 1 EUR = | 1.4762 cad | 0.6774 EUR = | 1 cad | 2023-08-22 |
| 1 EUR = | 1.4738 cad | 0.6785 EUR = | 1 cad | 2023-08-21 |
| 1 EUR = | 1.4774 cad | 0.6769 EUR = | 1 cad | 2023-08-20 |
| 1 EUR = | 1.4774 cad | 0.6769 EUR = | 1 cad | 2023-08-19 |
| 1 EUR = | 1.4721 cad | 0.6793 EUR = | 1 cad | 2023-08-18 |
| 1 EUR = | 1.4728 cad | 0.679 EUR = | 1 cad | 2023-08-17 |
| 1 EUR = | 1.4717 cad | 0.6795 EUR = | 1 cad | 2023-08-16 |
| 1 EUR = | 1.4684 cad | 0.681 EUR = | 1 cad | 2023-08-15 |
| 1 EUR = | 1.4719 cad | 0.6794 EUR = | 1 cad | 2023-08-14 |
| 1 EUR = | 1.4735 cad | 0.6787 EUR = | 1 cad | 2023-08-13 |
| 1 EUR = | 1.4735 cad | 0.6787 EUR = | 1 cad | 2023-08-12 |
| 1 EUR = | 1.4769 cad | 0.6771 EUR = | 1 cad | 2023-08-11 |
| 1 EUR = | 1.4734 cad | 0.6787 EUR = | 1 cad | 2023-08-10 |
| 1 EUR = | 1.4697 cad | 0.6804 EUR = | 1 cad | 2023-08-09 |
| 1 EUR = | 1.4712 cad | 0.6797 EUR = | 1 cad | 2023-08-08 |
| 1 EUR = | 1.4732 cad | 0.6788 EUR = | 1 cad | 2023-08-07 |
| 1 EUR = | 1.4755 cad | 0.6777 EUR = | 1 cad | 2023-08-06 |
| 1 EUR = | 1.4755 cad | 0.6777 EUR = | 1 cad | 2023-08-05 |
| 1 EUR = | 1.4622 cad | 0.6839 EUR = | 1 cad | 2023-08-04 |
| 1 EUR = | 1.4602 cad | 0.6848 EUR = | 1 cad | 2023-08-03 |
| 1 EUR = | 1.4618 cad | 0.6841 EUR = | 1 cad | 2023-08-02 |
| 1 EUR = | 1.4504 cad | 0.6895 EUR = | 1 cad | 2023-08-01 |
| 1 EUR = | 1.46 cad | 0.6849 EUR = | 1 cad | 2023-07-31 |
| 1 EUR = | 1.4617 cad | 0.6841 EUR = | 1 cad | 2023-07-30 |
| 1 EUR = | 1.4617 cad | 0.6841 EUR = | 1 cad | 2023-07-29 |
| 1 EUR = | 1.4515 cad | 0.6889 EUR = | 1 cad | 2023-07-28 |
| 1 EUR = | 1.4641 cad | 0.683 EUR = | 1 cad | 2023-07-27 |
| 1 EUR = | 1.457 cad | 0.6863 EUR = | 1 cad | 2023-07-26 |
| 1 EUR = | 1.4573 cad | 0.6862 EUR = | 1 cad | 2023-07-25 |
| 1 EUR = | 1.4714 cad | 0.6796 EUR = | 1 cad | 2023-07-24 |
| 1 EUR = | 1.473 cad | 0.6789 EUR = | 1 cad | 2023-07-23 |
| 1 EUR = | 1.4731 cad | 0.6788 EUR = | 1 cad | 2023-07-22 |
| 1 EUR = | 1.467 cad | 0.6817 EUR = | 1 cad | 2023-07-21 |
| 1 EUR = | 1.4745 cad | 0.6782 EUR = | 1 cad | 2023-07-20 |
| 1 EUR = | 1.4792 cad | 0.676 EUR = | 1 cad | 2023-07-19 |
| 1 EUR = | 1.4833 cad | 0.6742 EUR = | 1 cad | 2023-07-18 |
| 1 EUR = | 1.4848 cad | 0.6735 EUR = | 1 cad | 2023-07-17 |
| 1 EUR = | 1.4877 cad | 0.6722 EUR = | 1 cad | 2023-07-16 |
| 1 EUR = | 1.4881 cad | 0.672 EUR = | 1 cad | 2023-07-15 |
| 1 EUR = | 1.4719 cad | 0.6794 EUR = | 1 cad | 2023-07-14 |
| 1 EUR = | 1.4675 cad | 0.6814 EUR = | 1 cad | 2023-07-13 |
| 1 EUR = | 1.4565 cad | 0.6866 EUR = | 1 cad | 2023-07-12 |
| 1 EUR = | 1.4608 cad | 0.6846 EUR = | 1 cad | 2023-07-11 |
| 1 EUR = | 1.4561 cad | 0.6867 EUR = | 1 cad | 2023-07-10 |
| 1 EUR = | 1.4589 cad | 0.6855 EUR = | 1 cad | 2023-07-09 |
| 1 EUR = | 1.4593 cad | 0.6852 EUR = | 1 cad | 2023-07-08 |
| 1 EUR = | 1.4551 cad | 0.6872 EUR = | 1 cad | 2023-07-07 |
| 1 EUR = | 1.4416 cad | 0.6937 EUR = | 1 cad | 2023-07-06 |
| 1 EUR = | 1.439 cad | 0.6949 EUR = | 1 cad | 2023-07-05 |
| 1 EUR = | 1.446 cad | 0.6915 EUR = | 1 cad | 2023-07-04 |
| 1 EUR = | 1.4448 cad | 0.6921 EUR = | 1 cad | 2023-07-03 |
| 1 EUR = | 1.4459 cad | 0.6916 EUR = | 1 cad | 2023-07-02 |
| 1 EUR = | 1.4459 cad | 0.6916 EUR = | 1 cad | 2023-07-01 |
| 1 EUR = | 1.44 cad | 0.6944 EUR = | 1 cad | 2023-06-30 |
| 1 EUR = | 1.4466 cad | 0.6913 EUR = | 1 cad | 2023-06-29 |
| 1 EUR = | 1.4461 cad | 0.6915 EUR = | 1 cad | 2023-06-28 |
| 1 EUR = | 1.435 cad | 0.6969 EUR = | 1 cad | 2023-06-27 |
| 1 EUR = | 1.437 cad | 0.6959 EUR = | 1 cad | 2023-06-26 |
| 1 EUR = | 1.4444 cad | 0.6923 EUR = | 1 cad | 2023-06-25 |
| 1 EUR = | 1.4457 cad | 0.6917 EUR = | 1 cad | 2023-06-23 |
| 1 EUR = | 1.4375 cad | 0.6956 EUR = | 1 cad | 2023-06-22 |
| 1 EUR = | 1.4459 cad | 0.6916 EUR = | 1 cad | 2023-06-21 |
| 1 EUR = | 1.446 cad | 0.6915 EUR = | 1 cad | 2023-06-20 |
| 1 EUR = | 1.4464 cad | 0.6914 EUR = | 1 cad | 2023-06-19 |
| 1 EUR = | 1.4496 cad | 0.6898 EUR = | 1 cad | 2023-06-18 |
| 1 EUR = | 1.4479 cad | 0.6907 EUR = | 1 cad | 2023-06-17 |
| 1 EUR = | 1.4338 cad | 0.6974 EUR = | 1 cad | 2023-06-16 |
| 1 EUR = | 1.4374 cad | 0.6957 EUR = | 1 cad | 2023-06-15 |
| 1 EUR = | 1.4332 cad | 0.6978 EUR = | 1 cad | 2023-06-14 |
| 1 EUR = | 1.4369 cad | 0.6959 EUR = | 1 cad | 2023-06-13 |
| 1 EUR = | 1.4359 cad | 0.6964 EUR = | 1 cad | 2023-06-12 |
| 1 EUR = | 1.4428 cad | 0.6931 EUR = | 1 cad | 2023-06-11 |
| 1 EUR = | 1.4452 cad | 0.692 EUR = | 1 cad | 2023-06-10 |
| 1 EUR = | 1.4305 cad | 0.6991 EUR = | 1 cad | 2023-06-09 |
| 1 EUR = | 1.4311 cad | 0.6987 EUR = | 1 cad | 2023-06-08 |
| 1 EUR = | 1.4357 cad | 0.6965 EUR = | 1 cad | 2023-06-07 |
| 1 EUR = | 1.4374 cad | 0.6957 EUR = | 1 cad | 2023-06-06 |
| 1 EUR = | 1.4404 cad | 0.6943 EUR = | 1 cad | 2023-06-05 |
| 1 EUR = | 1.4399 cad | 0.6945 EUR = | 1 cad | 2023-06-04 |
| 1 EUR = | 1.4446 cad | 0.6922 EUR = | 1 cad | 2023-06-03 |
| 1 EUR = | 1.438 cad | 0.6954 EUR = | 1 cad | 2023-06-02 |
| 1 EUR = | 1.4567 cad | 0.6865 EUR = | 1 cad | 2023-06-01 |
| 1 EUR = | 1.4572 cad | 0.6863 EUR = | 1 cad | 2023-05-31 |
| 1 EUR = | 1.4573 cad | 0.6862 EUR = | 1 cad | 2023-05-30 |
| 1 EUR = | 1.4605 cad | 0.6847 EUR = | 1 cad | 2023-05-29 |
| 1 EUR = | 1.4611 cad | 0.6844 EUR = | 1 cad | 2023-05-28 |
| 1 EUR = | 1.4601 cad | 0.6849 EUR = | 1 cad | 2023-05-27 |
| 1 EUR = | 1.4667 cad | 0.6818 EUR = | 1 cad | 2023-05-26 |
| 1 EUR = | 1.464 cad | 0.6831 EUR = | 1 cad | 2023-05-25 |
| 1 EUR = | 1.4603 cad | 0.6848 EUR = | 1 cad | 2023-05-24 |
| 1 EUR = | 1.461 cad | 0.6844 EUR = | 1 cad | 2023-05-23 |
| 1 EUR = | 1.4611 cad | 0.6844 EUR = | 1 cad | 2023-05-22 |
| 1 EUR = | 1.4607 cad | 0.6846 EUR = | 1 cad | 2023-05-21 |
| 1 EUR = | 1.4543 cad | 0.6876 EUR = | 1 cad | 2023-05-20 |
| 1 EUR = | 1.4638 cad | 0.6832 EUR = | 1 cad | 2023-05-19 |
| 1 EUR = | 1.462 cad | 0.684 EUR = | 1 cad | 2023-05-18 |
| 1 EUR = | 1.466 cad | 0.6821 EUR = | 1 cad | 2023-05-17 |
| 1 EUR = | 1.4617 cad | 0.6841 EUR = | 1 cad | 2023-05-16 |
| 1 EUR = | 1.4827 cad | 0.6744 EUR = | 1 cad | 2023-05-15 |
| 1 EUR = | 1.4939 cad | 0.6694 EUR = | 1 cad | 2023-05-14 |
| 1 EUR = | 1.4884 cad | 0.6719 EUR = | 1 cad | 2023-05-13 |
| 1 EUR = | 1.4818 cad | 0.6749 EUR = | 1 cad | 2023-05-12 |
| 1 EUR = | 1.4665 cad | 0.6819 EUR = | 1 cad | 2023-05-11 |
| 1 EUR = | 1.4714 cad | 0.6796 EUR = | 1 cad | 2023-05-10 |
| 1 EUR = | 1.4736 cad | 0.6786 EUR = | 1 cad | 2023-05-09 |
| 1 EUR = | 1.4995 cad | 0.6669 EUR = | 1 cad | 2023-05-08 |
| 1 EUR = | 1.5106 cad | 0.662 EUR = | 1 cad | 2023-05-07 |
| 1 EUR = | 1.484 cad | 0.6739 EUR = | 1 cad | 2023-05-06 |
| 1 EUR = | 1.4992 cad | 0.667 EUR = | 1 cad | 2023-05-05 |
| 1 EUR = | 1.4984 cad | 0.6674 EUR = | 1 cad | 2023-05-04 |
| 1 EUR = | 1.495 cad | 0.6689 EUR = | 1 cad | 2023-05-03 |