Last Year History for EUR/aud
EUR |
aud |
EUR |
aud |
Date |
1 EUR = |
1.6318 aud |
0.6128 EUR = |
1 aud |
2024-05-07 |
1 EUR = |
1.6251 aud |
0.6153 EUR = |
1 aud |
2024-05-06 |
1 EUR = |
1.6309 aud |
0.6132 EUR = |
1 aud |
2024-05-05 |
1 EUR = |
1.6309 aud |
0.6132 EUR = |
1 aud |
2024-05-04 |
1 EUR = |
1.6324 aud |
0.6126 EUR = |
1 aud |
2024-05-03 |
1 EUR = |
1.6388 aud |
0.6102 EUR = |
1 aud |
2024-05-02 |
1 EUR = |
1.6459 aud |
0.6076 EUR = |
1 aud |
2024-05-01 |
1 EUR = |
1.6421 aud |
0.609 EUR = |
1 aud |
2024-04-30 |
1 EUR = |
1.6326 aud |
0.6125 EUR = |
1 aud |
2024-04-29 |
1 EUR = |
1.639 aud |
0.6101 EUR = |
1 aud |
2024-04-28 |
1 EUR = |
1.639 aud |
0.6101 EUR = |
1 aud |
2024-04-27 |
1 EUR = |
1.6419 aud |
0.609 EUR = |
1 aud |
2024-04-26 |
1 EUR = |
1.6432 aud |
0.6086 EUR = |
1 aud |
2024-04-25 |
1 EUR = |
1.6438 aud |
0.6083 EUR = |
1 aud |
2024-04-24 |
1 EUR = |
1.6537 aud |
0.6047 EUR = |
1 aud |
2024-04-23 |
1 EUR = |
1.6554 aud |
0.6041 EUR = |
1 aud |
2024-04-22 |
1 EUR = |
1.6625 aud |
0.6015 EUR = |
1 aud |
2024-04-21 |
1 EUR = |
1.6625 aud |
0.6015 EUR = |
1 aud |
2024-04-20 |
1 EUR = |
1.6599 aud |
0.6024 EUR = |
1 aud |
2024-04-19 |
1 EUR = |
1.6561 aud |
0.6038 EUR = |
1 aud |
2024-04-18 |
1 EUR = |
1.656 aud |
0.6038 EUR = |
1 aud |
2024-04-17 |
1 EUR = |
1.6561 aud |
0.6038 EUR = |
1 aud |
2024-04-16 |
1 EUR = |
1.6437 aud |
0.6084 EUR = |
1 aud |
2024-04-15 |
1 EUR = |
1.6447 aud |
0.608 EUR = |
1 aud |
2024-04-14 |
1 EUR = |
1.6447 aud |
0.608 EUR = |
1 aud |
2024-04-13 |
1 EUR = |
1.6386 aud |
0.6103 EUR = |
1 aud |
2024-04-12 |
1 EUR = |
1.6456 aud |
0.6077 EUR = |
1 aud |
2024-04-11 |
1 EUR = |
1.6398 aud |
0.6098 EUR = |
1 aud |
2024-04-10 |
1 EUR = |
1.6408 aud |
0.6095 EUR = |
1 aud |
2024-04-09 |
1 EUR = |
1.6445 aud |
0.6081 EUR = |
1 aud |
2024-04-08 |
1 EUR = |
1.6484 aud |
0.6067 EUR = |
1 aud |
2024-04-07 |
1 EUR = |
1.6484 aud |
0.6067 EUR = |
1 aud |
2024-04-06 |
1 EUR = |
1.6457 aud |
0.6076 EUR = |
1 aud |
2024-04-05 |
1 EUR = |
1.6442 aud |
0.6082 EUR = |
1 aud |
2024-04-04 |
1 EUR = |
1.6548 aud |
0.6043 EUR = |
1 aud |
2024-04-03 |
1 EUR = |
1.6505 aud |
0.6059 EUR = |
1 aud |
2024-04-02 |
1 EUR = |
1.6537 aud |
0.6047 EUR = |
1 aud |
2024-04-01 |
1 EUR = |
1.6574 aud |
0.6034 EUR = |
1 aud |
2024-03-31 |
1 EUR = |
1.6574 aud |
0.6034 EUR = |
1 aud |
2024-03-30 |
1 EUR = |
1.6548 aud |
0.6043 EUR = |
1 aud |
2024-03-29 |
1 EUR = |
1.6609 aud |
0.6021 EUR = |
1 aud |
2024-03-28 |
1 EUR = |
1.6596 aud |
0.6026 EUR = |
1 aud |
2024-03-27 |
1 EUR = |
1.6565 aud |
0.6037 EUR = |
1 aud |
2024-03-26 |
1 EUR = |
1.6573 aud |
0.6034 EUR = |
1 aud |
2024-03-25 |
1 EUR = |
1.6672 aud |
0.5998 EUR = |
1 aud |
2024-03-24 |
1 EUR = |
1.6672 aud |
0.5998 EUR = |
1 aud |
2024-03-23 |
1 EUR = |
1.6609 aud |
0.6021 EUR = |
1 aud |
2024-03-22 |
1 EUR = |
1.6515 aud |
0.6055 EUR = |
1 aud |
2024-03-21 |
1 EUR = |
1.6641 aud |
0.6009 EUR = |
1 aud |
2024-03-20 |
1 EUR = |
1.6654 aud |
0.6004 EUR = |
1 aud |
2024-03-19 |
1 EUR = |
1.6594 aud |
0.6026 EUR = |
1 aud |
2024-03-18 |
1 EUR = |
1.6606 aud |
0.6022 EUR = |
1 aud |
2024-03-17 |
1 EUR = |
1.6606 aud |
0.6022 EUR = |
1 aud |
2024-03-16 |
1 EUR = |
1.6599 aud |
0.6024 EUR = |
1 aud |
2024-03-15 |
1 EUR = |
1.6516 aud |
0.6055 EUR = |
1 aud |
2024-03-14 |
1 EUR = |
1.6531 aud |
0.6049 EUR = |
1 aud |
2024-03-13 |
1 EUR = |
1.6521 aud |
0.6053 EUR = |
1 aud |
2024-03-12 |
1 EUR = |
1.6522 aud |
0.6053 EUR = |
1 aud |
2024-03-11 |
1 EUR = |
1.6473 aud |
0.6071 EUR = |
1 aud |
2024-03-10 |
1 EUR = |
1.6473 aud |
0.6071 EUR = |
1 aud |
2024-03-09 |
1 EUR = |
1.6449 aud |
0.6079 EUR = |
1 aud |
2024-03-08 |
1 EUR = |
1.6493 aud |
0.6063 EUR = |
1 aud |
2024-03-07 |
1 EUR = |
1.6679 aud |
0.5995 EUR = |
1 aud |
2024-03-06 |
1 EUR = |
1.6706 aud |
0.5986 EUR = |
1 aud |
2024-03-05 |
1 EUR = |
1.6639 aud |
0.601 EUR = |
1 aud |
2024-03-04 |
1 EUR = |
1.6604 aud |
0.6023 EUR = |
1 aud |
2024-03-03 |
1 EUR = |
1.6604 aud |
0.6023 EUR = |
1 aud |
2024-03-02 |
1 EUR = |
1.6619 aud |
0.6017 EUR = |
1 aud |
2024-03-01 |
1 EUR = |
1.6686 aud |
0.5993 EUR = |
1 aud |
2024-02-29 |
1 EUR = |
1.6647 aud |
0.6007 EUR = |
1 aud |
2024-02-28 |
1 EUR = |
1.6563 aud |
0.6037 EUR = |
1 aud |
2024-02-27 |
1 EUR = |
1.6564 aud |
0.6037 EUR = |
1 aud |
2024-02-26 |
1 EUR = |
1.6527 aud |
0.6051 EUR = |
1 aud |
2024-02-25 |
1 EUR = |
1.6527 aud |
0.6051 EUR = |
1 aud |
2024-02-24 |
1 EUR = |
1.6498 aud |
0.6061 EUR = |
1 aud |
2024-02-23 |
1 EUR = |
1.6488 aud |
0.6065 EUR = |
1 aud |
2024-02-22 |
1 EUR = |
1.6469 aud |
0.6072 EUR = |
1 aud |
2024-02-21 |
1 EUR = |
1.6472 aud |
0.6071 EUR = |
1 aud |
2024-02-20 |
1 EUR = |
1.6482 aud |
0.6067 EUR = |
1 aud |
2024-02-19 |
1 EUR = |
1.6531 aud |
0.6049 EUR = |
1 aud |
2024-02-18 |
1 EUR = |
1.6531 aud |
0.6049 EUR = |
1 aud |
2024-02-17 |
1 EUR = |
1.6505 aud |
0.6059 EUR = |
1 aud |
2024-02-16 |
1 EUR = |
1.6522 aud |
0.6053 EUR = |
1 aud |
2024-02-15 |
1 EUR = |
1.6523 aud |
0.6052 EUR = |
1 aud |
2024-02-14 |
1 EUR = |
1.6522 aud |
0.6053 EUR = |
1 aud |
2024-02-13 |
1 EUR = |
1.6524 aud |
0.6052 EUR = |
1 aud |
2024-02-12 |
1 EUR = |
1.6528 aud |
0.605 EUR = |
1 aud |
2024-02-11 |
1 EUR = |
1.6528 aud |
0.605 EUR = |
1 aud |
2024-02-10 |
1 EUR = |
1.6545 aud |
0.6044 EUR = |
1 aud |
2024-02-09 |
1 EUR = |
1.6559 aud |
0.6039 EUR = |
1 aud |
2024-02-08 |
1 EUR = |
1.6512 aud |
0.6056 EUR = |
1 aud |
2024-02-07 |
1 EUR = |
1.6525 aud |
0.6051 EUR = |
1 aud |
2024-02-06 |
1 EUR = |
1.6539 aud |
0.6046 EUR = |
1 aud |
2024-02-05 |
1 EUR = |
1.6569 aud |
0.6035 EUR = |
1 aud |
2024-02-04 |
1 EUR = |
1.6569 aud |
0.6035 EUR = |
1 aud |
2024-02-03 |
1 EUR = |
1.6481 aud |
0.6068 EUR = |
1 aud |
2024-02-02 |
1 EUR = |
1.6576 aud |
0.6033 EUR = |
1 aud |
2024-02-01 |
1 EUR = |
1.6464 aud |
0.6074 EUR = |
1 aud |
2024-01-31 |
1 EUR = |
1.6422 aud |
0.609 EUR = |
1 aud |
2024-01-30 |
1 EUR = |
1.6388 aud |
0.6102 EUR = |
1 aud |
2024-01-29 |
1 EUR = |
1.6525 aud |
0.6051 EUR = |
1 aud |
2024-01-28 |
1 EUR = |
1.6525 aud |
0.6051 EUR = |
1 aud |
2024-01-27 |
1 EUR = |
1.6472 aud |
0.6071 EUR = |
1 aud |
2024-01-26 |
1 EUR = |
1.6533 aud |
0.6049 EUR = |
1 aud |
2024-01-25 |
1 EUR = |
1.6521 aud |
0.6053 EUR = |
1 aud |
2024-01-24 |
1 EUR = |
1.652 aud |
0.6053 EUR = |
1 aud |
2024-01-23 |
1 EUR = |
1.6537 aud |
0.6047 EUR = |
1 aud |
2024-01-22 |
1 EUR = |
1.6537 aud |
0.6047 EUR = |
1 aud |
2024-01-21 |
1 EUR = |
1.6527 aud |
0.6051 EUR = |
1 aud |
2024-01-20 |
1 EUR = |
1.6572 aud |
0.6034 EUR = |
1 aud |
2024-01-19 |
1 EUR = |
1.6596 aud |
0.6026 EUR = |
1 aud |
2024-01-18 |
1 EUR = |
1.646 aud |
0.6075 EUR = |
1 aud |
2024-01-17 |
1 EUR = |
1.6456 aud |
0.6077 EUR = |
1 aud |
2024-01-16 |
1 EUR = |
1.638 aud |
0.6105 EUR = |
1 aud |
2024-01-15 |
1 EUR = |
1.6396 aud |
0.6099 EUR = |
1 aud |
2024-01-14 |
1 EUR = |
1.6391 aud |
0.6101 EUR = |
1 aud |
2024-01-13 |
1 EUR = |
1.6349 aud |
0.6117 EUR = |
1 aud |
2024-01-12 |
1 EUR = |
1.6371 aud |
0.6108 EUR = |
1 aud |
2024-01-11 |
1 EUR = |
1.6322 aud |
0.6127 EUR = |
1 aud |
2024-01-10 |
1 EUR = |
1.6375 aud |
0.6107 EUR = |
1 aud |
2024-01-09 |
1 EUR = |
1.6323 aud |
0.6126 EUR = |
1 aud |
2024-01-08 |
1 EUR = |
1.6338 aud |
0.6121 EUR = |
1 aud |
2024-01-07 |
1 EUR = |
1.6369 aud |
0.6109 EUR = |
1 aud |
2024-01-06 |
1 EUR = |
1.6277 aud |
0.6144 EUR = |
1 aud |
2024-01-05 |
1 EUR = |
1.6235 aud |
0.6159 EUR = |
1 aud |
2024-01-04 |
1 EUR = |
1.6124 aud |
0.6202 EUR = |
1 aud |
2024-01-03 |
1 EUR = |
1.6217 aud |
0.6166 EUR = |
1 aud |
2024-01-02 |
1 EUR = |
1.6226 aud |
0.6163 EUR = |
1 aud |
2024-01-01 |
1 EUR = |
1.6226 aud |
0.6163 EUR = |
1 aud |
2023-12-31 |
1 EUR = |
1.6246 aud |
0.6155 EUR = |
1 aud |
2023-12-30 |
1 EUR = |
1.6176 aud |
0.6182 EUR = |
1 aud |
2023-12-29 |
1 EUR = |
1.6234 aud |
0.616 EUR = |
1 aud |
2023-12-28 |
1 EUR = |
1.6215 aud |
0.6167 EUR = |
1 aud |
2023-12-27 |
1 EUR = |
1.621 aud |
0.6169 EUR = |
1 aud |
2023-12-26 |
1 EUR = |
1.621 aud |
0.6169 EUR = |
1 aud |
2023-12-25 |
1 EUR = |
1.621 aud |
0.6169 EUR = |
1 aud |
2023-12-24 |
1 EUR = |
1.6185 aud |
0.6178 EUR = |
1 aud |
2023-12-23 |
1 EUR = |
1.6291 aud |
0.6138 EUR = |
1 aud |
2023-12-22 |
1 EUR = |
1.6187 aud |
0.6178 EUR = |
1 aud |
2023-12-21 |
1 EUR = |
1.6298 aud |
0.6136 EUR = |
1 aud |
2023-12-20 |
1 EUR = |
1.6248 aud |
0.6155 EUR = |
1 aud |
2023-12-19 |
1 EUR = |
1.6274 aud |
0.6145 EUR = |
1 aud |
2023-12-18 |
1 EUR = |
1.6285 aud |
0.6141 EUR = |
1 aud |
2023-12-17 |
1 EUR = |
1.6244 aud |
0.6156 EUR = |
1 aud |
2023-12-16 |
1 EUR = |
1.6384 aud |
0.6104 EUR = |
1 aud |
2023-12-15 |
1 EUR = |
1.659 aud |
0.6028 EUR = |
1 aud |
2023-12-14 |
1 EUR = |
1.6388 aud |
0.6102 EUR = |
1 aud |
2023-12-13 |
1 EUR = |
1.6421 aud |
0.609 EUR = |
1 aud |
2023-12-12 |
1 EUR = |
1.6347 aud |
0.6118 EUR = |
1 aud |
2023-12-11 |
1 EUR = |
1.6366 aud |
0.611 EUR = |
1 aud |
2023-12-10 |
1 EUR = |
1.6306 aud |
0.6133 EUR = |
1 aud |
2023-12-09 |
1 EUR = |
1.6442 aud |
0.6082 EUR = |
1 aud |
2023-12-08 |
1 EUR = |
1.6373 aud |
0.6107 EUR = |
1 aud |
2023-12-07 |
1 EUR = |
1.6458 aud |
0.6076 EUR = |
1 aud |
2023-12-06 |
1 EUR = |
1.6289 aud |
0.6139 EUR = |
1 aud |
2023-12-05 |
1 EUR = |
1.6317 aud |
0.6129 EUR = |
1 aud |
2023-12-04 |
1 EUR = |
1.6329 aud |
0.6124 EUR = |
1 aud |
2023-12-03 |
1 EUR = |
1.6466 aud |
0.6073 EUR = |
1 aud |
2023-12-02 |
1 EUR = |
1.649 aud |
0.6064 EUR = |
1 aud |
2023-12-01 |
1 EUR = |
1.6556 aud |
0.604 EUR = |
1 aud |
2023-11-30 |
1 EUR = |
1.6632 aud |
0.6013 EUR = |
1 aud |
2023-11-29 |
1 EUR = |
1.6581 aud |
0.6031 EUR = |
1 aud |
2023-11-28 |
1 EUR = |
1.6631 aud |
0.6013 EUR = |
1 aud |
2023-11-27 |
1 EUR = |
1.6638 aud |
0.601 EUR = |
1 aud |
2023-11-26 |
1 EUR = |
1.6654 aud |
0.6005 EUR = |
1 aud |
2023-11-25 |
1 EUR = |
1.6638 aud |
0.601 EUR = |
1 aud |
2023-11-24 |
1 EUR = |
1.6592 aud |
0.6027 EUR = |
1 aud |
2023-11-23 |
1 EUR = |
1.659 aud |
0.6028 EUR = |
1 aud |
2023-11-22 |
1 EUR = |
1.6687 aud |
0.5993 EUR = |
1 aud |
2023-11-21 |
1 EUR = |
1.6751 aud |
0.597 EUR = |
1 aud |
2023-11-20 |
1 EUR = |
1.6761 aud |
0.5966 EUR = |
1 aud |
2023-11-19 |
1 EUR = |
1.6789 aud |
0.5956 EUR = |
1 aud |
2023-11-18 |
1 EUR = |
1.6752 aud |
0.5969 EUR = |
1 aud |
2023-11-17 |
1 EUR = |
1.6618 aud |
0.6018 EUR = |
1 aud |
2023-11-16 |
1 EUR = |
1.7078 aud |
0.5855 EUR = |
1 aud |
2023-11-15 |
1 EUR = |
1.6786 aud |
0.5957 EUR = |
1 aud |
2023-11-14 |
1 EUR = |
1.6798 aud |
0.5953 EUR = |
1 aud |
2023-11-13 |
1 EUR = |
1.6844 aud |
0.5937 EUR = |
1 aud |
2023-11-12 |
1 EUR = |
1.68 aud |
0.5952 EUR = |
1 aud |
2023-11-11 |
1 EUR = |
1.6667 aud |
0.6 EUR = |
1 aud |
2023-11-10 |
1 EUR = |
1.667 aud |
0.5999 EUR = |
1 aud |
2023-11-09 |
1 EUR = |
1.6675 aud |
0.5997 EUR = |
1 aud |
2023-11-08 |
1 EUR = |
1.6487 aud |
0.6065 EUR = |
1 aud |
2023-11-07 |
1 EUR = |
1.6471 aud |
0.6071 EUR = |
1 aud |
2023-11-06 |
1 EUR = |
1.6487 aud |
0.6066 EUR = |
1 aud |
2023-11-05 |
1 EUR = |
1.6532 aud |
0.6049 EUR = |
1 aud |
2023-11-04 |
1 EUR = |
1.6454 aud |
0.6078 EUR = |
1 aud |
2023-11-03 |
1 EUR = |
1.663 aud |
0.6013 EUR = |
1 aud |
2023-11-02 |
1 EUR = |
1.6667 aud |
0.6 EUR = |
1 aud |
2023-11-01 |
1 EUR = |
1.6657 aud |
0.6004 EUR = |
1 aud |
2023-10-31 |
1 EUR = |
1.6679 aud |
0.5995 EUR = |
1 aud |
2023-10-30 |
1 EUR = |
1.6699 aud |
0.5989 EUR = |
1 aud |
2023-10-29 |
1 EUR = |
1.6651 aud |
0.6005 EUR = |
1 aud |
2023-10-28 |
1 EUR = |
1.6706 aud |
0.5986 EUR = |
1 aud |
2023-10-27 |
1 EUR = |
1.6665 aud |
0.6001 EUR = |
1 aud |
2023-10-26 |
1 EUR = |
1.6651 aud |
0.6006 EUR = |
1 aud |
2023-10-25 |
1 EUR = |
1.6899 aud |
0.5918 EUR = |
1 aud |
2023-10-24 |
1 EUR = |
1.6782 aud |
0.5959 EUR = |
1 aud |
2023-10-23 |
1 EUR = |
1.6791 aud |
0.5956 EUR = |
1 aud |
2023-10-22 |
1 EUR = |
1.6802 aud |
0.5952 EUR = |
1 aud |
2023-10-21 |
1 EUR = |
1.6748 aud |
0.5971 EUR = |
1 aud |
2023-10-20 |
1 EUR = |
1.6567 aud |
0.6036 EUR = |
1 aud |
2023-10-19 |
1 EUR = |
1.6677 aud |
0.5996 EUR = |
1 aud |
2023-10-18 |
1 EUR = |
1.6678 aud |
0.5996 EUR = |
1 aud |
2023-10-17 |
1 EUR = |
1.6734 aud |
0.5976 EUR = |
1 aud |
2023-10-16 |
1 EUR = |
1.6722 aud |
0.598 EUR = |
1 aud |
2023-10-15 |
1 EUR = |
1.6627 aud |
0.6014 EUR = |
1 aud |
2023-10-14 |
1 EUR = |
1.6498 aud |
0.6061 EUR = |
1 aud |
2023-10-13 |
1 EUR = |
1.6538 aud |
0.6047 EUR = |
1 aud |
2023-10-12 |
1 EUR = |
1.6573 aud |
0.6034 EUR = |
1 aud |
2023-10-11 |
1 EUR = |
1.6582 aud |
0.603 EUR = |
1 aud |
2023-10-10 |
1 EUR = |
1.6542 aud |
0.6045 EUR = |
1 aud |
2023-10-09 |
1 EUR = |
1.661 aud |
0.602 EUR = |
1 aud |
2023-10-08 |
1 EUR = |
1.6759 aud |
0.5967 EUR = |
1 aud |
2023-10-07 |
1 EUR = |
1.6626 aud |
0.6015 EUR = |
1 aud |
2023-10-06 |
1 EUR = |
1.6579 aud |
0.6032 EUR = |
1 aud |
2023-10-05 |
1 EUR = |
1.6598 aud |
0.6025 EUR = |
1 aud |
2023-10-04 |
1 EUR = |
1.6409 aud |
0.6094 EUR = |
1 aud |
2023-10-03 |
1 EUR = |
1.6441 aud |
0.6083 EUR = |
1 aud |
2023-10-02 |
1 EUR = |
1.6469 aud |
0.6072 EUR = |
1 aud |
2023-10-01 |
1 EUR = |
1.6304 aud |
0.6133 EUR = |
1 aud |
2023-09-30 |
1 EUR = |
1.6533 aud |
0.6049 EUR = |
1 aud |
2023-09-29 |
1 EUR = |
1.6473 aud |
0.6071 EUR = |
1 aud |
2023-09-28 |
1 EUR = |
1.6474 aud |
0.607 EUR = |
1 aud |
2023-09-27 |
1 EUR = |
1.6489 aud |
0.6065 EUR = |
1 aud |
2023-09-26 |
1 EUR = |
1.6526 aud |
0.6051 EUR = |
1 aud |
2023-09-25 |
1 EUR = |
1.6566 aud |
0.6036 EUR = |
1 aud |
2023-09-24 |
1 EUR = |
1.6527 aud |
0.6051 EUR = |
1 aud |
2023-09-23 |
1 EUR = |
1.6652 aud |
0.6005 EUR = |
1 aud |
2023-09-22 |
1 EUR = |
1.6443 aud |
0.6082 EUR = |
1 aud |
2023-09-21 |
1 EUR = |
1.652 aud |
0.6053 EUR = |
1 aud |
2023-09-20 |
1 EUR = |
1.6631 aud |
0.6013 EUR = |
1 aud |
2023-09-19 |
1 EUR = |
1.6586 aud |
0.6029 EUR = |
1 aud |
2023-09-18 |
1 EUR = |
1.6599 aud |
0.6024 EUR = |
1 aud |
2023-09-17 |
1 EUR = |
1.6572 aud |
0.6034 EUR = |
1 aud |
2023-09-16 |
1 EUR = |
1.6526 aud |
0.6051 EUR = |
1 aud |
2023-09-15 |
1 EUR = |
1.6737 aud |
0.5975 EUR = |
1 aud |
2023-09-14 |
1 EUR = |
1.6777 aud |
0.596 EUR = |
1 aud |
2023-09-13 |
1 EUR = |
1.6708 aud |
0.5985 EUR = |
1 aud |
2023-09-12 |
1 EUR = |
1.679 aud |
0.5956 EUR = |
1 aud |
2023-09-11 |
1 EUR = |
1.6782 aud |
0.5959 EUR = |
1 aud |
2023-09-10 |
1 EUR = |
1.6755 aud |
0.5969 EUR = |
1 aud |
2023-09-09 |
1 EUR = |
1.6739 aud |
0.5974 EUR = |
1 aud |
2023-09-08 |
1 EUR = |
1.6788 aud |
0.5957 EUR = |
1 aud |
2023-09-07 |
1 EUR = |
1.6804 aud |
0.5951 EUR = |
1 aud |
2023-09-06 |
1 EUR = |
1.6712 aud |
0.5984 EUR = |
1 aud |
2023-09-05 |
1 EUR = |
1.6674 aud |
0.5997 EUR = |
1 aud |
2023-09-04 |
1 EUR = |
1.6706 aud |
0.5986 EUR = |
1 aud |
2023-09-03 |
1 EUR = |
1.6582 aud |
0.6031 EUR = |
1 aud |
2023-09-02 |
1 EUR = |
1.6696 aud |
0.599 EUR = |
1 aud |
2023-09-01 |
1 EUR = |
1.6796 aud |
0.5954 EUR = |
1 aud |
2023-08-31 |
1 EUR = |
1.6986 aud |
0.5887 EUR = |
1 aud |
2023-08-30 |
1 EUR = |
1.6844 aud |
0.5937 EUR = |
1 aud |
2023-08-29 |
1 EUR = |
1.6848 aud |
0.5935 EUR = |
1 aud |
2023-08-28 |
1 EUR = |
1.6855 aud |
0.5933 EUR = |
1 aud |
2023-08-27 |
1 EUR = |
1.6855 aud |
0.5933 EUR = |
1 aud |
2023-08-26 |
1 EUR = |
1.6849 aud |
0.5935 EUR = |
1 aud |
2023-08-25 |
1 EUR = |
1.6935 aud |
0.5905 EUR = |
1 aud |
2023-08-24 |
1 EUR = |
1.6873 aud |
0.5927 EUR = |
1 aud |
2023-08-23 |
1 EUR = |
1.6992 aud |
0.5885 EUR = |
1 aud |
2023-08-22 |
1 EUR = |
1.7056 aud |
0.5863 EUR = |
1 aud |
2023-08-21 |
1 EUR = |
1.7074 aud |
0.5857 EUR = |
1 aud |
2023-08-20 |
1 EUR = |
1.7046 aud |
0.5867 EUR = |
1 aud |
2023-08-19 |
1 EUR = |
1.6886 aud |
0.5922 EUR = |
1 aud |
2023-08-18 |
1 EUR = |
1.6907 aud |
0.5915 EUR = |
1 aud |
2023-08-17 |
1 EUR = |
1.6849 aud |
0.5935 EUR = |
1 aud |
2023-08-16 |
1 EUR = |
1.6829 aud |
0.5942 EUR = |
1 aud |
2023-08-15 |
1 EUR = |
1.6842 aud |
0.5937 EUR = |
1 aud |
2023-08-14 |
1 EUR = |
1.6865 aud |
0.5929 EUR = |
1 aud |
2023-08-13 |
1 EUR = |
1.6852 aud |
0.5934 EUR = |
1 aud |
2023-08-12 |
1 EUR = |
1.6675 aud |
0.5997 EUR = |
1 aud |
2023-08-11 |
1 EUR = |
1.6802 aud |
0.5952 EUR = |
1 aud |
2023-08-10 |
1 EUR = |
1.6838 aud |
0.5939 EUR = |
1 aud |
2023-08-09 |
1 EUR = |
1.6721 aud |
0.5981 EUR = |
1 aud |
2023-08-08 |
1 EUR = |
1.6723 aud |
0.598 EUR = |
1 aud |
2023-08-07 |
1 EUR = |
1.6742 aud |
0.5973 EUR = |
1 aud |
2023-08-06 |
1 EUR = |
1.6761 aud |
0.5966 EUR = |
1 aud |
2023-08-05 |
1 EUR = |
1.6753 aud |
0.5969 EUR = |
1 aud |
2023-08-04 |
1 EUR = |
1.6669 aud |
0.5999 EUR = |
1 aud |
2023-08-03 |
1 EUR = |
1.6677 aud |
0.5996 EUR = |
1 aud |
2023-08-02 |
1 EUR = |
1.6387 aud |
0.6102 EUR = |
1 aud |
2023-08-01 |
1 EUR = |
1.6575 aud |
0.6033 EUR = |
1 aud |
2023-07-31 |
1 EUR = |
1.6591 aud |
0.6027 EUR = |
1 aud |
2023-07-30 |
1 EUR = |
1.6553 aud |
0.6041 EUR = |
1 aud |
2023-07-29 |
1 EUR = |
1.6193 aud |
0.6175 EUR = |
1 aud |
2023-07-28 |
1 EUR = |
1.6458 aud |
0.6076 EUR = |
1 aud |
2023-07-27 |
1 EUR = |
1.633 aud |
0.6124 EUR = |
1 aud |
2023-07-26 |
1 EUR = |
1.6429 aud |
0.6087 EUR = |
1 aud |
2023-07-25 |
1 EUR = |
1.6545 aud |
0.6044 EUR = |
1 aud |
2023-07-24 |
1 EUR = |
1.6548 aud |
0.6043 EUR = |
1 aud |
2023-07-23 |
1 EUR = |
1.6535 aud |
0.6048 EUR = |
1 aud |
2023-07-22 |
1 EUR = |
1.6349 aud |
0.6117 EUR = |
1 aud |
2023-07-21 |
1 EUR = |
1.6541 aud |
0.6046 EUR = |
1 aud |
2023-07-20 |
1 EUR = |
1.6505 aud |
0.6059 EUR = |
1 aud |
2023-07-19 |
1 EUR = |
1.6526 aud |
0.6051 EUR = |
1 aud |
2023-07-18 |
1 EUR = |
1.642 aud |
0.609 EUR = |
1 aud |
2023-07-17 |
1 EUR = |
1.6445 aud |
0.6081 EUR = |
1 aud |
2023-07-16 |
1 EUR = |
1.6382 aud |
0.6104 EUR = |
1 aud |
2023-07-15 |
1 EUR = |
1.6354 aud |
0.6115 EUR = |
1 aud |
2023-07-14 |
1 EUR = |
1.6535 aud |
0.6048 EUR = |
1 aud |
2023-07-13 |
1 EUR = |
1.6541 aud |
0.6046 EUR = |
1 aud |
2023-07-12 |
1 EUR = |
1.66 aud |
0.6024 EUR = |
1 aud |
2023-07-11 |
1 EUR = |
1.6394 aud |
0.61 EUR = |
1 aud |
2023-07-10 |
1 EUR = |
1.6407 aud |
0.6095 EUR = |
1 aud |
2023-07-09 |
1 EUR = |
1.6558 aud |
0.6039 EUR = |
1 aud |
2023-07-08 |
1 EUR = |
1.6397 aud |
0.6099 EUR = |
1 aud |
2023-07-07 |
1 EUR = |
1.6285 aud |
0.6141 EUR = |
1 aud |
2023-07-06 |
1 EUR = |
1.6254 aud |
0.6153 EUR = |
1 aud |
2023-07-05 |
1 EUR = |
1.6382 aud |
0.6104 EUR = |
1 aud |
2023-07-04 |
1 EUR = |
1.6363 aud |
0.6111 EUR = |
1 aud |
2023-07-03 |
1 EUR = |
1.6384 aud |
0.6104 EUR = |
1 aud |
2023-07-02 |
1 EUR = |
1.6431 aud |
0.6086 EUR = |
1 aud |
2023-07-01 |
1 EUR = |
1.6436 aud |
0.6084 EUR = |
1 aud |
2023-06-30 |
1 EUR = |
1.6521 aud |
0.6053 EUR = |
1 aud |
2023-06-29 |
1 EUR = |
1.6364 aud |
0.6111 EUR = |
1 aud |
2023-06-28 |
1 EUR = |
1.6338 aud |
0.6121 EUR = |
1 aud |
2023-06-27 |
1 EUR = |
1.6324 aud |
0.6126 EUR = |
1 aud |
2023-06-26 |
1 EUR = |
1.6369 aud |
0.6109 EUR = |
1 aud |
2023-06-25 |
1 EUR = |
1.6232 aud |
0.6161 EUR = |
1 aud |
2023-06-23 |
1 EUR = |
1.6161 aud |
0.6188 EUR = |
1 aud |
2023-06-22 |
1 EUR = |
1.6123 aud |
0.6202 EUR = |
1 aud |
2023-06-21 |
1 EUR = |
1.5978 aud |
0.6259 EUR = |
1 aud |
2023-06-20 |
1 EUR = |
1.5936 aud |
0.6275 EUR = |
1 aud |
2023-06-19 |
1 EUR = |
1.5952 aud |
0.6269 EUR = |
1 aud |
2023-06-18 |
1 EUR = |
1.5929 aud |
0.6278 EUR = |
1 aud |
2023-06-17 |
1 EUR = |
1.5917 aud |
0.6283 EUR = |
1 aud |
2023-06-16 |
1 EUR = |
1.5849 aud |
0.6309 EUR = |
1 aud |
2023-06-15 |
1 EUR = |
1.5835 aud |
0.6315 EUR = |
1 aud |
2023-06-14 |
1 EUR = |
1.5898 aud |
0.629 EUR = |
1 aud |
2023-06-13 |
1 EUR = |
1.5972 aud |
0.6261 EUR = |
1 aud |
2023-06-12 |
1 EUR = |
1.5972 aud |
0.6261 EUR = |
1 aud |
2023-06-11 |
1 EUR = |
1.6008 aud |
0.6247 EUR = |
1 aud |
2023-06-10 |
1 EUR = |
1.5987 aud |
0.6255 EUR = |
1 aud |
2023-06-09 |
1 EUR = |
1.5996 aud |
0.6251 EUR = |
1 aud |
2023-06-08 |
1 EUR = |
1.6106 aud |
0.6209 EUR = |
1 aud |
2023-06-07 |
1 EUR = |
1.6196 aud |
0.6174 EUR = |
1 aud |
2023-06-06 |
1 EUR = |
1.6221 aud |
0.6165 EUR = |
1 aud |
2023-06-05 |
1 EUR = |
1.6221 aud |
0.6165 EUR = |
1 aud |
2023-06-04 |
1 EUR = |
1.625 aud |
0.6154 EUR = |
1 aud |
2023-06-03 |
1 EUR = |
1.652 aud |
0.6053 EUR = |
1 aud |
2023-06-02 |
1 EUR = |
1.6422 aud |
0.6089 EUR = |
1 aud |
2023-06-01 |
1 EUR = |
1.6378 aud |
0.6106 EUR = |
1 aud |
2023-05-31 |
1 EUR = |
1.6451 aud |
0.6079 EUR = |
1 aud |
2023-05-30 |
1 EUR = |
1.6464 aud |
0.6074 EUR = |
1 aud |
2023-05-29 |
1 EUR = |
1.6438 aud |
0.6084 EUR = |
1 aud |
2023-05-28 |
1 EUR = |
1.6451 aud |
0.6079 EUR = |
1 aud |
2023-05-27 |
1 EUR = |
1.6358 aud |
0.6113 EUR = |
1 aud |
2023-05-26 |
1 EUR = |
1.628 aud |
0.6142 EUR = |
1 aud |
2023-05-25 |
1 EUR = |
1.6286 aud |
0.614 EUR = |
1 aud |
2023-05-24 |
1 EUR = |
1.6268 aud |
0.6147 EUR = |
1 aud |
2023-05-23 |
1 EUR = |
1.6274 aud |
0.6145 EUR = |
1 aud |
2023-05-22 |
1 EUR = |
1.625 aud |
0.6154 EUR = |
1 aud |
2023-05-21 |
1 EUR = |
1.6273 aud |
0.6145 EUR = |
1 aud |
2023-05-20 |
1 EUR = |
1.6281 aud |
0.6142 EUR = |
1 aud |
2023-05-19 |
1 EUR = |
1.6273 aud |
0.6145 EUR = |
1 aud |
2023-05-18 |
1 EUR = |
1.6269 aud |
0.6147 EUR = |
1 aud |
2023-05-17 |
1 EUR = |
1.633 aud |
0.6124 EUR = |
1 aud |
2023-05-16 |
1 EUR = |
1.6473 aud |
0.6071 EUR = |
1 aud |
2023-05-15 |
1 EUR = |
1.6382 aud |
0.6104 EUR = |
1 aud |
2023-05-14 |
1 EUR = |
1.6219 aud |
0.6166 EUR = |
1 aud |
2023-05-13 |
1 EUR = |
1.6118 aud |
0.6204 EUR = |
1 aud |
2023-05-12 |
1 EUR = |
1.6241 aud |
0.6157 EUR = |
1 aud |
2023-05-11 |
1 EUR = |
1.6173 aud |
0.6183 EUR = |
1 aud |
2023-05-10 |
1 EUR = |
1.6298 aud |
0.6136 EUR = |
1 aud |
2023-05-09 |
1 EUR = |
1.6581 aud |
0.6031 EUR = |
1 aud |
2023-05-08 |