Last Year History for EUR/UZS
| EUR | UZS | EUR | UZS | Date |
|---|---|---|---|---|
| 1 EUR = | 13718.3777 UZS | 0.0001 EUR = | 1 UZS | 2024-05-14 |
| 1 EUR = | 13693.6539 UZS | 0.0001 EUR = | 1 UZS | 2024-05-13 |
| 1 EUR = | 13681.0709 UZS | 0.0001 EUR = | 1 UZS | 2024-05-12 |
| 1 EUR = | 13692.9367 UZS | 0.0001 EUR = | 1 UZS | 2024-05-11 |
| 1 EUR = | 13627.9704 UZS | 0.0001 EUR = | 1 UZS | 2024-05-10 |
| 1 EUR = | 13618.0975 UZS | 0.0001 EUR = | 1 UZS | 2024-05-09 |
| 1 EUR = | 13625.4119 UZS | 0.0001 EUR = | 1 UZS | 2024-05-08 |
| 1 EUR = | 13634.8964 UZS | 0.0001 EUR = | 1 UZS | 2024-05-07 |
| 1 EUR = | 13622.9652 UZS | 0.0001 EUR = | 1 UZS | 2024-05-06 |
| 1 EUR = | 13609.8454 UZS | 0.0001 EUR = | 1 UZS | 2024-05-05 |
| 1 EUR = | 13609.8454 UZS | 0.0001 EUR = | 1 UZS | 2024-05-04 |
| 1 EUR = | 13632.227 UZS | 0.0001 EUR = | 1 UZS | 2024-05-03 |
| 1 EUR = | 13443.6494 UZS | 0.0001 EUR = | 1 UZS | 2024-05-02 |
| 1 EUR = | 13556.3144 UZS | 0.0001 EUR = | 1 UZS | 2024-05-01 |
| 1 EUR = | 13477.5007 UZS | 0.0001 EUR = | 1 UZS | 2024-04-30 |
| 1 EUR = | 13559.9522 UZS | 0.0001 EUR = | 1 UZS | 2024-04-29 |
| 1 EUR = | 13561.4063 UZS | 0.0001 EUR = | 1 UZS | 2024-04-28 |
| 1 EUR = | 13561.4063 UZS | 0.0001 EUR = | 1 UZS | 2024-04-27 |
| 1 EUR = | 13620.66 UZS | 0.0001 EUR = | 1 UZS | 2024-04-26 |
| 1 EUR = | 13610.5807 UZS | 0.0001 EUR = | 1 UZS | 2024-04-25 |
| 1 EUR = | 13511.4663 UZS | 0.0001 EUR = | 1 UZS | 2024-04-24 |
| 1 EUR = | 13517.2127 UZS | 0.0001 EUR = | 1 UZS | 2024-04-23 |
| 1 EUR = | 13515.972 UZS | 0.0001 EUR = | 1 UZS | 2024-04-22 |
| 1 EUR = | 13514.0757 UZS | 0.0001 EUR = | 1 UZS | 2024-04-21 |
| 1 EUR = | 13514.0757 UZS | 0.0001 EUR = | 1 UZS | 2024-04-20 |
| 1 EUR = | 13579.0231 UZS | 0.0001 EUR = | 1 UZS | 2024-04-19 |
| 1 EUR = | 13483.3595 UZS | 0.0001 EUR = | 1 UZS | 2024-04-18 |
| 1 EUR = | 13484.0464 UZS | 0.0001 EUR = | 1 UZS | 2024-04-17 |
| 1 EUR = | 13513.4991 UZS | 0.0001 EUR = | 1 UZS | 2024-04-16 |
| 1 EUR = | 13489.0337 UZS | 0.0001 EUR = | 1 UZS | 2024-04-15 |
| 1 EUR = | 13480.6594 UZS | 0.0001 EUR = | 1 UZS | 2024-04-14 |
| 1 EUR = | 13535.72 UZS | 0.0001 EUR = | 1 UZS | 2024-04-13 |
| 1 EUR = | 13505.8206 UZS | 0.0001 EUR = | 1 UZS | 2024-04-12 |
| 1 EUR = | 13747.4373 UZS | 0.0001 EUR = | 1 UZS | 2024-04-11 |
| 1 EUR = | 13782.2529 UZS | 0.0001 EUR = | 1 UZS | 2024-04-10 |
| 1 EUR = | 13748.6514 UZS | 0.0001 EUR = | 1 UZS | 2024-04-09 |
| 1 EUR = | 13739.1248 UZS | 0.0001 EUR = | 1 UZS | 2024-04-08 |
| 1 EUR = | 13735.7488 UZS | 0.0001 EUR = | 1 UZS | 2024-04-07 |
| 1 EUR = | 13735.7488 UZS | 0.0001 EUR = | 1 UZS | 2024-04-06 |
| 1 EUR = | 13753.5904 UZS | 0.0001 EUR = | 1 UZS | 2024-04-05 |
| 1 EUR = | 13776.9839 UZS | 0.0001 EUR = | 1 UZS | 2024-04-04 |
| 1 EUR = | 13585.2957 UZS | 0.0001 EUR = | 1 UZS | 2024-04-03 |
| 1 EUR = | 13593.2759 UZS | 0.0001 EUR = | 1 UZS | 2024-04-02 |
| 1 EUR = | 13614.8503 UZS | 0.0001 EUR = | 1 UZS | 2024-04-01 |
| 1 EUR = | 13619.7419 UZS | 0.0001 EUR = | 1 UZS | 2024-03-31 |
| 1 EUR = | 13619.7419 UZS | 0.0001 EUR = | 1 UZS | 2024-03-30 |
| 1 EUR = | 13615.0204 UZS | 0.0001 EUR = | 1 UZS | 2024-03-29 |
| 1 EUR = | 13579.4101 UZS | 0.0001 EUR = | 1 UZS | 2024-03-28 |
| 1 EUR = | 13666.2992 UZS | 0.0001 EUR = | 1 UZS | 2024-03-27 |
| 1 EUR = | 13657.6815 UZS | 0.0001 EUR = | 1 UZS | 2024-03-26 |
| 1 EUR = | 13596.746 UZS | 0.0001 EUR = | 1 UZS | 2024-03-25 |
| 1 EUR = | 13599.9409 UZS | 0.0001 EUR = | 1 UZS | 2024-03-24 |
| 1 EUR = | 13599.9409 UZS | 0.0001 EUR = | 1 UZS | 2024-03-23 |
| 1 EUR = | 13676.7243 UZS | 0.0001 EUR = | 1 UZS | 2024-03-22 |
| 1 EUR = | 13594.3647 UZS | 0.0001 EUR = | 1 UZS | 2024-03-21 |
| 1 EUR = | 13624.4655 UZS | 0.0001 EUR = | 1 UZS | 2024-03-20 |
| 1 EUR = | 13652.9094 UZS | 0.0001 EUR = | 1 UZS | 2024-03-19 |
| 1 EUR = | 13705.4416 UZS | 0.0001 EUR = | 1 UZS | 2024-03-18 |
| 1 EUR = | 13703.1224 UZS | 0.0001 EUR = | 1 UZS | 2024-03-17 |
| 1 EUR = | 13703.1224 UZS | 0.0001 EUR = | 1 UZS | 2024-03-16 |
| 1 EUR = | 13776.6323 UZS | 0.0001 EUR = | 1 UZS | 2024-03-15 |
| 1 EUR = | 13704.6418 UZS | 0.0001 EUR = | 1 UZS | 2024-03-14 |
| 1 EUR = | 13703.4064 UZS | 0.0001 EUR = | 1 UZS | 2024-03-13 |
| 1 EUR = | 13686.0065 UZS | 0.0001 EUR = | 1 UZS | 2024-03-12 |
| 1 EUR = | 13664.6601 UZS | 0.0001 EUR = | 1 UZS | 2024-03-11 |
| 1 EUR = | 13670.7293 UZS | 0.0001 EUR = | 1 UZS | 2024-03-10 |
| 1 EUR = | 13670.7293 UZS | 0.0001 EUR = | 1 UZS | 2024-03-09 |
| 1 EUR = | 13610.7497 UZS | 0.0001 EUR = | 1 UZS | 2024-03-08 |
| 1 EUR = | 13604.2977 UZS | 0.0001 EUR = | 1 UZS | 2024-03-07 |
| 1 EUR = | 13631.8051 UZS | 0.0001 EUR = | 1 UZS | 2024-03-06 |
| 1 EUR = | 13597.1008 UZS | 0.0001 EUR = | 1 UZS | 2024-03-05 |
| 1 EUR = | 13555.8691 UZS | 0.0001 EUR = | 1 UZS | 2024-03-04 |
| 1 EUR = | 13534.2295 UZS | 0.0001 EUR = | 1 UZS | 2024-03-03 |
| 1 EUR = | 13534.2295 UZS | 0.0001 EUR = | 1 UZS | 2024-03-02 |
| 1 EUR = | 13526.6265 UZS | 0.0001 EUR = | 1 UZS | 2024-03-01 |
| 1 EUR = | 13513.534 UZS | 0.0001 EUR = | 1 UZS | 2024-02-29 |
| 1 EUR = | 13522.4007 UZS | 0.0001 EUR = | 1 UZS | 2024-02-28 |
| 1 EUR = | 13555.2095 UZS | 0.0001 EUR = | 1 UZS | 2024-02-27 |
| 1 EUR = | 13561.9641 UZS | 0.0001 EUR = | 1 UZS | 2024-02-26 |
| 1 EUR = | 13519.4193 UZS | 0.0001 EUR = | 1 UZS | 2024-02-25 |
| 1 EUR = | 13519.4193 UZS | 0.0001 EUR = | 1 UZS | 2024-02-24 |
| 1 EUR = | 13576.9797 UZS | 0.0001 EUR = | 1 UZS | 2024-02-23 |
| 1 EUR = | 13368.3645 UZS | 0.0001 EUR = | 1 UZS | 2024-02-22 |
| 1 EUR = | 13473.1703 UZS | 0.0001 EUR = | 1 UZS | 2024-02-21 |
| 1 EUR = | 13351.9664 UZS | 0.0001 EUR = | 1 UZS | 2024-02-20 |
| 1 EUR = | 13299.9655 UZS | 0.0001 EUR = | 1 UZS | 2024-02-19 |
| 1 EUR = | 13306.1378 UZS | 0.0001 EUR = | 1 UZS | 2024-02-18 |
| 1 EUR = | 13477.394 UZS | 0.0001 EUR = | 1 UZS | 2024-02-17 |
| 1 EUR = | 13257.1662 UZS | 0.0001 EUR = | 1 UZS | 2024-02-16 |
| 1 EUR = | 13230.0837 UZS | 0.0001 EUR = | 1 UZS | 2024-02-15 |
| 1 EUR = | 13295.7641 UZS | 0.0001 EUR = | 1 UZS | 2024-02-14 |
| 1 EUR = | 13301.6271 UZS | 0.0001 EUR = | 1 UZS | 2024-02-13 |
| 1 EUR = | 13280.419 UZS | 0.0001 EUR = | 1 UZS | 2024-02-12 |
| 1 EUR = | 13301.8064 UZS | 0.0001 EUR = | 1 UZS | 2024-02-11 |
| 1 EUR = | 13301.8064 UZS | 0.0001 EUR = | 1 UZS | 2024-02-10 |
| 1 EUR = | 13277.9904 UZS | 0.0001 EUR = | 1 UZS | 2024-02-09 |
| 1 EUR = | 13288.1648 UZS | 0.0001 EUR = | 1 UZS | 2024-02-08 |
| 1 EUR = | 13257.9688 UZS | 0.0001 EUR = | 1 UZS | 2024-02-07 |
| 1 EUR = | 13256.7971 UZS | 0.0001 EUR = | 1 UZS | 2024-02-06 |
| 1 EUR = | 13399.584 UZS | 0.0001 EUR = | 1 UZS | 2024-02-05 |
| 1 EUR = | 13454.3686 UZS | 0.0001 EUR = | 1 UZS | 2024-02-04 |
| 1 EUR = | 13454.3686 UZS | 0.0001 EUR = | 1 UZS | 2024-02-03 |
| 1 EUR = | 13358.5846 UZS | 0.0001 EUR = | 1 UZS | 2024-02-02 |
| 1 EUR = | 13361.8996 UZS | 0.0001 EUR = | 1 UZS | 2024-02-01 |
| 1 EUR = | 13376.2009 UZS | 0.0001 EUR = | 1 UZS | 2024-01-31 |
| 1 EUR = | 13365.2345 UZS | 0.0001 EUR = | 1 UZS | 2024-01-30 |
| 1 EUR = | 13394.5351 UZS | 0.0001 EUR = | 1 UZS | 2024-01-29 |
| 1 EUR = | 13423.9504 UZS | 0.0001 EUR = | 1 UZS | 2024-01-28 |
| 1 EUR = | 13423.9504 UZS | 0.0001 EUR = | 1 UZS | 2024-01-27 |
| 1 EUR = | 13475.632 UZS | 0.0001 EUR = | 1 UZS | 2024-01-26 |
| 1 EUR = | 13465.2484 UZS | 0.0001 EUR = | 1 UZS | 2024-01-25 |
| 1 EUR = | 13465.2063 UZS | 0.0001 EUR = | 1 UZS | 2024-01-24 |
| 1 EUR = | 13450.4039 UZS | 0.0001 EUR = | 1 UZS | 2024-01-23 |
| 1 EUR = | 13456.6982 UZS | 0.0001 EUR = | 1 UZS | 2024-01-22 |
| 1 EUR = | 13439.9108 UZS | 0.0001 EUR = | 1 UZS | 2024-01-21 |
| 1 EUR = | 13556.3668 UZS | 0.0001 EUR = | 1 UZS | 2024-01-20 |
| 1 EUR = | 13530.637 UZS | 0.0001 EUR = | 1 UZS | 2024-01-19 |
| 1 EUR = | 13414.374 UZS | 0.0001 EUR = | 1 UZS | 2024-01-18 |
| 1 EUR = | 13444.4222 UZS | 0.0001 EUR = | 1 UZS | 2024-01-17 |
| 1 EUR = | 13540.2534 UZS | 0.0001 EUR = | 1 UZS | 2024-01-16 |
| 1 EUR = | 13524.8411 UZS | 0.0001 EUR = | 1 UZS | 2024-01-15 |
| 1 EUR = | 13514.3016 UZS | 0.0001 EUR = | 1 UZS | 2024-01-14 |
| 1 EUR = | 13499.5028 UZS | 0.0001 EUR = | 1 UZS | 2024-01-13 |
| 1 EUR = | 13622.855 UZS | 0.0001 EUR = | 1 UZS | 2024-01-12 |
| 1 EUR = | 13505.6043 UZS | 0.0001 EUR = | 1 UZS | 2024-01-11 |
| 1 EUR = | 13542.9249 UZS | 0.0001 EUR = | 1 UZS | 2024-01-10 |
| 1 EUR = | 13499.7098 UZS | 0.0001 EUR = | 1 UZS | 2024-01-09 |
| 1 EUR = | 13478.3822 UZS | 0.0001 EUR = | 1 UZS | 2024-01-08 |
| 1 EUR = | 13465.301 UZS | 0.0001 EUR = | 1 UZS | 2024-01-07 |
| 1 EUR = | 13450.5663 UZS | 0.0001 EUR = | 1 UZS | 2024-01-06 |
| 1 EUR = | 13511.0584 UZS | 0.0001 EUR = | 1 UZS | 2024-01-05 |
| 1 EUR = | 13478.0875 UZS | 0.0001 EUR = | 1 UZS | 2024-01-04 |
| 1 EUR = | 13525.6466 UZS | 0.0001 EUR = | 1 UZS | 2024-01-03 |
| 1 EUR = | 13668.4894 UZS | 0.0001 EUR = | 1 UZS | 2024-01-02 |
| 1 EUR = | 13678.3562 UZS | 0.0001 EUR = | 1 UZS | 2024-01-01 |
| 1 EUR = | 13665.8693 UZS | 0.0001 EUR = | 1 UZS | 2023-12-31 |
| 1 EUR = | 13621.7469 UZS | 0.0001 EUR = | 1 UZS | 2023-12-30 |
| 1 EUR = | 13701.3109 UZS | 0.0001 EUR = | 1 UZS | 2023-12-29 |
| 1 EUR = | 13672.0529 UZS | 0.0001 EUR = | 1 UZS | 2023-12-28 |
| 1 EUR = | 13654.0819 UZS | 0.0001 EUR = | 1 UZS | 2023-12-27 |
| 1 EUR = | 13661.2894 UZS | 0.0001 EUR = | 1 UZS | 2023-12-26 |
| 1 EUR = | 13677.8568 UZS | 0.0001 EUR = | 1 UZS | 2023-12-25 |
| 1 EUR = | 13651.6179 UZS | 0.0001 EUR = | 1 UZS | 2023-12-24 |
| 1 EUR = | 13638.7768 UZS | 0.0001 EUR = | 1 UZS | 2023-12-23 |
| 1 EUR = | 13619.8373 UZS | 0.0001 EUR = | 1 UZS | 2023-12-22 |
| 1 EUR = | 13536.502 UZS | 0.0001 EUR = | 1 UZS | 2023-12-21 |
| 1 EUR = | 13561.6634 UZS | 0.0001 EUR = | 1 UZS | 2023-12-20 |
| 1 EUR = | 13534.1795 UZS | 0.0001 EUR = | 1 UZS | 2023-12-19 |
| 1 EUR = | 13576.7696 UZS | 0.0001 EUR = | 1 UZS | 2023-12-18 |
| 1 EUR = | 13573.4574 UZS | 0.0001 EUR = | 1 UZS | 2023-12-17 |
| 1 EUR = | 13558.6683 UZS | 0.0001 EUR = | 1 UZS | 2023-12-16 |
| 1 EUR = | 13518.9929 UZS | 0.0001 EUR = | 1 UZS | 2023-12-15 |
| 1 EUR = | 13309.9154 UZS | 0.0001 EUR = | 1 UZS | 2023-12-14 |
| 1 EUR = | 13334.4416 UZS | 0.0001 EUR = | 1 UZS | 2023-12-13 |
| 1 EUR = | 13276.2057 UZS | 0.0001 EUR = | 1 UZS | 2023-12-12 |
| 1 EUR = | 13268.4806 UZS | 0.0001 EUR = | 1 UZS | 2023-12-11 |
| 1 EUR = | 13275.9609 UZS | 0.0001 EUR = | 1 UZS | 2023-12-10 |
| 1 EUR = | 13261.0169 UZS | 0.0001 EUR = | 1 UZS | 2023-12-09 |
| 1 EUR = | 13267.9252 UZS | 0.0001 EUR = | 1 UZS | 2023-12-08 |
| 1 EUR = | 13259.4199 UZS | 0.0001 EUR = | 1 UZS | 2023-12-07 |
| 1 EUR = | 13301.1606 UZS | 0.0001 EUR = | 1 UZS | 2023-12-06 |
| 1 EUR = | 13333.9835 UZS | 0.0001 EUR = | 1 UZS | 2023-12-05 |
| 1 EUR = | 13410.8599 UZS | 0.0001 EUR = | 1 UZS | 2023-12-04 |
| 1 EUR = | 13394.4804 UZS | 0.0001 EUR = | 1 UZS | 2023-12-03 |
| 1 EUR = | 13392.4101 UZS | 0.0001 EUR = | 1 UZS | 2023-12-02 |
| 1 EUR = | 13385.9262 UZS | 0.0001 EUR = | 1 UZS | 2023-12-01 |
| 1 EUR = | 13510.2345 UZS | 0.0001 EUR = | 1 UZS | 2023-11-30 |
| 1 EUR = | 13468.9525 UZS | 0.0001 EUR = | 1 UZS | 2023-11-29 |
| 1 EUR = | 13489.3859 UZS | 0.0001 EUR = | 1 UZS | 2023-11-28 |
| 1 EUR = | 13417.026 UZS | 0.0001 EUR = | 1 UZS | 2023-11-27 |
| 1 EUR = | 13418.4237 UZS | 0.0001 EUR = | 1 UZS | 2023-11-26 |
| 1 EUR = | 13460.802 UZS | 0.0001 EUR = | 1 UZS | 2023-11-25 |
| 1 EUR = | 13437.863 UZS | 0.0001 EUR = | 1 UZS | 2023-11-24 |
| 1 EUR = | 13388.9081 UZS | 0.0001 EUR = | 1 UZS | 2023-11-23 |
| 1 EUR = | 13419.1648 UZS | 0.0001 EUR = | 1 UZS | 2023-11-22 |
| 1 EUR = | 13389.7489 UZS | 0.0001 EUR = | 1 UZS | 2023-11-21 |
| 1 EUR = | 13344.2795 UZS | 0.0001 EUR = | 1 UZS | 2023-11-20 |
| 1 EUR = | 13340.2107 UZS | 0.0001 EUR = | 1 UZS | 2023-11-19 |
| 1 EUR = | 13336.3527 UZS | 0.0001 EUR = | 1 UZS | 2023-11-18 |
| 1 EUR = | 13315.3182 UZS | 0.0001 EUR = | 1 UZS | 2023-11-17 |
| 1 EUR = | 13340.2746 UZS | 0.0001 EUR = | 1 UZS | 2023-11-16 |
| 1 EUR = | 13183.2671 UZS | 0.0001 EUR = | 1 UZS | 2023-11-15 |
| 1 EUR = | 13125.876 UZS | 0.0001 EUR = | 1 UZS | 2023-11-14 |
| 1 EUR = | 13099.1853 UZS | 0.0001 EUR = | 1 UZS | 2023-11-13 |
| 1 EUR = | 13099.9117 UZS | 0.0001 EUR = | 1 UZS | 2023-11-12 |
| 1 EUR = | 13065.6692 UZS | 0.0001 EUR = | 1 UZS | 2023-11-11 |
| 1 EUR = | 13129.8142 UZS | 0.0001 EUR = | 1 UZS | 2023-11-10 |
| 1 EUR = | 13128.4602 UZS | 0.0001 EUR = | 1 UZS | 2023-11-09 |
| 1 EUR = | 13118.0782 UZS | 0.0001 EUR = | 1 UZS | 2023-11-08 |
| 1 EUR = | 13202.1009 UZS | 0.0001 EUR = | 1 UZS | 2023-11-07 |
| 1 EUR = | 13043.5902 UZS | 0.0001 EUR = | 1 UZS | 2023-11-06 |
| 1 EUR = | 13048.1507 UZS | 0.0001 EUR = | 1 UZS | 2023-11-05 |
| 1 EUR = | 13048.1507 UZS | 0.0001 EUR = | 1 UZS | 2023-11-04 |
| 1 EUR = | 13014.4821 UZS | 0.0001 EUR = | 1 UZS | 2023-11-03 |
| 1 EUR = | 12879.3532 UZS | 0.0001 EUR = | 1 UZS | 2023-11-02 |
| 1 EUR = | 12941.7239 UZS | 0.0001 EUR = | 1 UZS | 2023-11-01 |
| 1 EUR = | 12942.3879 UZS | 0.0001 EUR = | 1 UZS | 2023-10-31 |
| 1 EUR = | 12911.379 UZS | 0.0001 EUR = | 1 UZS | 2023-10-30 |
| 1 EUR = | 12906.959 UZS | 0.0001 EUR = | 1 UZS | 2023-10-29 |
| 1 EUR = | 12906.959 UZS | 0.0001 EUR = | 1 UZS | 2023-10-28 |
| 1 EUR = | 12870.5708 UZS | 0.0001 EUR = | 1 UZS | 2023-10-27 |
| 1 EUR = | 12904.7735 UZS | 0.0001 EUR = | 1 UZS | 2023-10-26 |
| 1 EUR = | 12954.7116 UZS | 0.0001 EUR = | 1 UZS | 2023-10-25 |
| 1 EUR = | 12936.8902 UZS | 0.0001 EUR = | 1 UZS | 2023-10-24 |
| 1 EUR = | 12936.5517 UZS | 0.0001 EUR = | 1 UZS | 2023-10-23 |
| 1 EUR = | 12943.5462 UZS | 0.0001 EUR = | 1 UZS | 2023-10-22 |
| 1 EUR = | 12943.5462 UZS | 0.0001 EUR = | 1 UZS | 2023-10-21 |
| 1 EUR = | 12889.3339 UZS | 0.0001 EUR = | 1 UZS | 2023-10-20 |
| 1 EUR = | 12885.4191 UZS | 0.0001 EUR = | 1 UZS | 2023-10-19 |
| 1 EUR = | 12885.9606 UZS | 0.0001 EUR = | 1 UZS | 2023-10-18 |
| 1 EUR = | 12854.6992 UZS | 0.0001 EUR = | 1 UZS | 2023-10-17 |
| 1 EUR = | 12867.6502 UZS | 0.0001 EUR = | 1 UZS | 2023-10-16 |
| 1 EUR = | 12863.4667 UZS | 0.0001 EUR = | 1 UZS | 2023-10-15 |
| 1 EUR = | 12863.4667 UZS | 0.0001 EUR = | 1 UZS | 2023-10-14 |
| 1 EUR = | 12976.8814 UZS | 0.0001 EUR = | 1 UZS | 2023-10-13 |
| 1 EUR = | 12948.6043 UZS | 0.0001 EUR = | 1 UZS | 2023-10-12 |
| 1 EUR = | 12894.6252 UZS | 0.0001 EUR = | 1 UZS | 2023-10-11 |
| 1 EUR = | 12817.2966 UZS | 0.0001 EUR = | 1 UZS | 2023-10-10 |
| 1 EUR = | 12856.5396 UZS | 0.0001 EUR = | 1 UZS | 2023-10-09 |
| 1 EUR = | 12873.5888 UZS | 0.0001 EUR = | 1 UZS | 2023-10-08 |
| 1 EUR = | 12873.5888 UZS | 0.0001 EUR = | 1 UZS | 2023-10-07 |
| 1 EUR = | 12840.0154 UZS | 0.0001 EUR = | 1 UZS | 2023-10-06 |
| 1 EUR = | 12799.8453 UZS | 0.0001 EUR = | 1 UZS | 2023-10-05 |
| 1 EUR = | 12790.2255 UZS | 0.0001 EUR = | 1 UZS | 2023-10-04 |
| 1 EUR = | 12868.9409 UZS | 0.0001 EUR = | 1 UZS | 2023-10-03 |
| 1 EUR = | 12947.6727 UZS | 0.0001 EUR = | 1 UZS | 2023-10-02 |
| 1 EUR = | 12942.884 UZS | 0.0001 EUR = | 1 UZS | 2023-10-01 |
| 1 EUR = | 12942.884 UZS | 0.0001 EUR = | 1 UZS | 2023-09-30 |
| 1 EUR = | 12841.4769 UZS | 0.0001 EUR = | 1 UZS | 2023-09-29 |
| 1 EUR = | 12846.3595 UZS | 0.0001 EUR = | 1 UZS | 2023-09-28 |
| 1 EUR = | 12935.1325 UZS | 0.0001 EUR = | 1 UZS | 2023-09-27 |
| 1 EUR = | 13001.9598 UZS | 0.0001 EUR = | 1 UZS | 2023-09-26 |
| 1 EUR = | 12977.1911 UZS | 0.0001 EUR = | 1 UZS | 2023-09-25 |
| 1 EUR = | 12985.9666 UZS | 0.0001 EUR = | 1 UZS | 2023-09-24 |
| 1 EUR = | 12985.9666 UZS | 0.0001 EUR = | 1 UZS | 2023-09-23 |
| 1 EUR = | 12985.1303 UZS | 0.0001 EUR = | 1 UZS | 2023-09-22 |
| 1 EUR = | 13064.4172 UZS | 0.0001 EUR = | 1 UZS | 2023-09-21 |
| 1 EUR = | 13017.6699 UZS | 0.0001 EUR = | 1 UZS | 2023-09-20 |
| 1 EUR = | 12976.4177 UZS | 0.0001 EUR = | 1 UZS | 2023-09-19 |
| 1 EUR = | 12965.8879 UZS | 0.0001 EUR = | 1 UZS | 2023-09-18 |
| 1 EUR = | 12973.9013 UZS | 0.0001 EUR = | 1 UZS | 2023-09-17 |
| 1 EUR = | 12973.9013 UZS | 0.0001 EUR = | 1 UZS | 2023-09-16 |
| 1 EUR = | 13050.9341 UZS | 0.0001 EUR = | 1 UZS | 2023-09-15 |
| 1 EUR = | 13046.4408 UZS | 0.0001 EUR = | 1 UZS | 2023-09-14 |
| 1 EUR = | 13034.2531 UZS | 0.0001 EUR = | 1 UZS | 2023-09-13 |
| 1 EUR = | 13061.988 UZS | 0.0001 EUR = | 1 UZS | 2023-09-12 |
| 1 EUR = | 13002.3856 UZS | 0.0001 EUR = | 1 UZS | 2023-09-11 |
| 1 EUR = | 12995.9831 UZS | 0.0001 EUR = | 1 UZS | 2023-09-10 |
| 1 EUR = | 13009.4799 UZS | 0.0001 EUR = | 1 UZS | 2023-09-09 |
| 1 EUR = | 12974.7123 UZS | 0.0001 EUR = | 1 UZS | 2023-09-08 |
| 1 EUR = | 13028.7252 UZS | 0.0001 EUR = | 1 UZS | 2023-09-07 |
| 1 EUR = | 13023.2907 UZS | 0.0001 EUR = | 1 UZS | 2023-09-06 |
| 1 EUR = | 13095.188 UZS | 0.0001 EUR = | 1 UZS | 2023-09-05 |
| 1 EUR = | 13121.5318 UZS | 0.0001 EUR = | 1 UZS | 2023-09-04 |
| 1 EUR = | 13123.6613 UZS | 0.0001 EUR = | 1 UZS | 2023-09-03 |
| 1 EUR = | 13123.6613 UZS | 0.0001 EUR = | 1 UZS | 2023-09-02 |
| 1 EUR = | 13164.4829 UZS | 0.0001 EUR = | 1 UZS | 2023-09-01 |
| 1 EUR = | 13157.9666 UZS | 0.0001 EUR = | 1 UZS | 2023-08-31 |
| 1 EUR = | 13070.4676 UZS | 0.0001 EUR = | 1 UZS | 2023-08-30 |
| 1 EUR = | 13046.8277 UZS | 0.0001 EUR = | 1 UZS | 2023-08-29 |
| 1 EUR = | 13031.8882 UZS | 0.0001 EUR = | 1 UZS | 2023-08-28 |
| 1 EUR = | 13036.537 UZS | 0.0001 EUR = | 1 UZS | 2023-08-27 |
| 1 EUR = | 13036.537 UZS | 0.0001 EUR = | 1 UZS | 2023-08-26 |
| 1 EUR = | 13122.4993 UZS | 0.0001 EUR = | 1 UZS | 2023-08-25 |
| 1 EUR = | 13128.6916 UZS | 0.0001 EUR = | 1 UZS | 2023-08-24 |
| 1 EUR = | 13159.9154 UZS | 0.0001 EUR = | 1 UZS | 2023-08-23 |
| 1 EUR = | 13184.2206 UZS | 0.0001 EUR = | 1 UZS | 2023-08-22 |
| 1 EUR = | 13115.6902 UZS | 0.0001 EUR = | 1 UZS | 2023-08-21 |
| 1 EUR = | 13116.341 UZS | 0.0001 EUR = | 1 UZS | 2023-08-20 |
| 1 EUR = | 13147.8086 UZS | 0.0001 EUR = | 1 UZS | 2023-08-19 |
| 1 EUR = | 13125.2853 UZS | 0.0001 EUR = | 1 UZS | 2023-08-18 |
| 1 EUR = | 13199.3401 UZS | 0.0001 EUR = | 1 UZS | 2023-08-17 |
| 1 EUR = | 13204.813 UZS | 0.0001 EUR = | 1 UZS | 2023-08-16 |
| 1 EUR = | 13200.0284 UZS | 0.0001 EUR = | 1 UZS | 2023-08-15 |
| 1 EUR = | 13289.7193 UZS | 0.0001 EUR = | 1 UZS | 2023-08-14 |
| 1 EUR = | 13274.0345 UZS | 0.0001 EUR = | 1 UZS | 2023-08-13 |
| 1 EUR = | 13274.0345 UZS | 0.0001 EUR = | 1 UZS | 2023-08-12 |
| 1 EUR = | 12860.8146 UZS | 0.0001 EUR = | 1 UZS | 2023-08-11 |
| 1 EUR = | 12808.3365 UZS | 0.0001 EUR = | 1 UZS | 2023-08-10 |
| 1 EUR = | 12774.4487 UZS | 0.0001 EUR = | 1 UZS | 2023-08-09 |
| 1 EUR = | 12824.8493 UZS | 0.0001 EUR = | 1 UZS | 2023-08-08 |
| 1 EUR = | 12763.6543 UZS | 0.0001 EUR = | 1 UZS | 2023-08-07 |
| 1 EUR = | 12759.0845 UZS | 0.0001 EUR = | 1 UZS | 2023-08-06 |
| 1 EUR = | 12759.0845 UZS | 0.0001 EUR = | 1 UZS | 2023-08-05 |
| 1 EUR = | 12772.8534 UZS | 0.0001 EUR = | 1 UZS | 2023-08-04 |
| 1 EUR = | 12795.5708 UZS | 0.0001 EUR = | 1 UZS | 2023-08-03 |
| 1 EUR = | 12815.8849 UZS | 0.0001 EUR = | 1 UZS | 2023-08-02 |
| 1 EUR = | 12834.007 UZS | 0.0001 EUR = | 1 UZS | 2023-08-01 |
| 1 EUR = | 12769.3528 UZS | 0.0001 EUR = | 1 UZS | 2023-07-31 |
| 1 EUR = | 12747.1032 UZS | 0.0001 EUR = | 1 UZS | 2023-07-30 |
| 1 EUR = | 12747.1032 UZS | 0.0001 EUR = | 1 UZS | 2023-07-29 |
| 1 EUR = | 12915.7331 UZS | 0.0001 EUR = | 1 UZS | 2023-07-28 |
| 1 EUR = | 12883.1506 UZS | 0.0001 EUR = | 1 UZS | 2023-07-27 |
| 1 EUR = | 12841.5512 UZS | 0.0001 EUR = | 1 UZS | 2023-07-26 |
| 1 EUR = | 12857.0954 UZS | 0.0001 EUR = | 1 UZS | 2023-07-25 |
| 1 EUR = | 12981.2043 UZS | 0.0001 EUR = | 1 UZS | 2023-07-24 |
| 1 EUR = | 12918.0008 UZS | 0.0001 EUR = | 1 UZS | 2023-07-23 |
| 1 EUR = | 12918.0008 UZS | 0.0001 EUR = | 1 UZS | 2023-07-22 |
| 1 EUR = | 12986.2089 UZS | 0.0001 EUR = | 1 UZS | 2023-07-21 |
| 1 EUR = | 13004.4692 UZS | 0.0001 EUR = | 1 UZS | 2023-07-20 |
| 1 EUR = | 13066.8044 UZS | 0.0001 EUR = | 1 UZS | 2023-07-19 |
| 1 EUR = | 13011.03 UZS | 0.0001 EUR = | 1 UZS | 2023-07-18 |
| 1 EUR = | 12995.89 UZS | 0.0001 EUR = | 1 UZS | 2023-07-17 |
| 1 EUR = | 12988.922 UZS | 0.0001 EUR = | 1 UZS | 2023-07-16 |
| 1 EUR = | 12988.922 UZS | 0.0001 EUR = | 1 UZS | 2023-07-15 |
| 1 EUR = | 12942.0943 UZS | 0.0001 EUR = | 1 UZS | 2023-07-14 |
| 1 EUR = | 12767.9608 UZS | 0.0001 EUR = | 1 UZS | 2023-07-13 |
| 1 EUR = | 12724.9612 UZS | 0.0001 EUR = | 1 UZS | 2023-07-12 |
| 1 EUR = | 12656.8396 UZS | 0.0001 EUR = | 1 UZS | 2023-07-11 |
| 1 EUR = | 12604.7361 UZS | 0.0001 EUR = | 1 UZS | 2023-07-10 |
| 1 EUR = | 12599.5935 UZS | 0.0001 EUR = | 1 UZS | 2023-07-09 |
| 1 EUR = | 12599.5935 UZS | 0.0001 EUR = | 1 UZS | 2023-07-08 |
| 1 EUR = | 12593.1693 UZS | 0.0001 EUR = | 1 UZS | 2023-07-07 |
| 1 EUR = | 12549.6879 UZS | 0.0001 EUR = | 1 UZS | 2023-07-06 |
| 1 EUR = | 12567.5426 UZS | 0.0001 EUR = | 1 UZS | 2023-07-05 |
| 1 EUR = | 12569.376 UZS | 0.0001 EUR = | 1 UZS | 2023-07-04 |
| 1 EUR = | 12515.0818 UZS | 0.0001 EUR = | 1 UZS | 2023-07-03 |
| 1 EUR = | 12592.1074 UZS | 0.0001 EUR = | 1 UZS | 2023-07-02 |
| 1 EUR = | 12592.1074 UZS | 0.0001 EUR = | 1 UZS | 2023-07-01 |
| 1 EUR = | 12581.6195 UZS | 0.0001 EUR = | 1 UZS | 2023-06-30 |
| 1 EUR = | 12629.781 UZS | 0.0001 EUR = | 1 UZS | 2023-06-29 |
| 1 EUR = | 12618.6914 UZS | 0.0001 EUR = | 1 UZS | 2023-06-28 |
| 1 EUR = | 12531.1987 UZS | 0.0001 EUR = | 1 UZS | 2023-06-27 |
| 1 EUR = | 12464.1489 UZS | 0.0001 EUR = | 1 UZS | 2023-06-26 |
| 1 EUR = | 12460.2647 UZS | 0.0001 EUR = | 1 UZS | 2023-06-25 |
| 1 EUR = | 12677.174 UZS | 0.0001 EUR = | 1 UZS | 2023-06-23 |
| 1 EUR = | 12477.0286 UZS | 0.0001 EUR = | 1 UZS | 2023-06-22 |
| 1 EUR = | 12565.5954 UZS | 0.0001 EUR = | 1 UZS | 2023-06-21 |
| 1 EUR = | 12562.6095 UZS | 0.0001 EUR = | 1 UZS | 2023-06-20 |
| 1 EUR = | 12573.5737 UZS | 0.0001 EUR = | 1 UZS | 2023-06-19 |
| 1 EUR = | 12540.4724 UZS | 0.0001 EUR = | 1 UZS | 2023-06-18 |
| 1 EUR = | 12562.6765 UZS | 0.0001 EUR = | 1 UZS | 2023-06-17 |
| 1 EUR = | 12312.4045 UZS | 0.0001 EUR = | 1 UZS | 2023-06-16 |
| 1 EUR = | 12346.0692 UZS | 0.0001 EUR = | 1 UZS | 2023-06-15 |
| 1 EUR = | 12350.2846 UZS | 0.0001 EUR = | 1 UZS | 2023-06-14 |
| 1 EUR = | 12312.678 UZS | 0.0001 EUR = | 1 UZS | 2023-06-13 |
| 1 EUR = | 12316.9886 UZS | 0.0001 EUR = | 1 UZS | 2023-06-12 |
| 1 EUR = | 12293.8431 UZS | 0.0001 EUR = | 1 UZS | 2023-06-11 |
| 1 EUR = | 12312.7183 UZS | 0.0001 EUR = | 1 UZS | 2023-06-10 |
| 1 EUR = | 12254.2511 UZS | 0.0001 EUR = | 1 UZS | 2023-06-09 |
| 1 EUR = | 12260.8455 UZS | 0.0001 EUR = | 1 UZS | 2023-06-08 |
| 1 EUR = | 12275.5617 UZS | 0.0001 EUR = | 1 UZS | 2023-06-07 |
| 1 EUR = | 12217.1597 UZS | 0.0001 EUR = | 1 UZS | 2023-06-06 |
| 1 EUR = | 12340.3228 UZS | 0.0001 EUR = | 1 UZS | 2023-06-05 |
| 1 EUR = | 12302.9978 UZS | 0.0001 EUR = | 1 UZS | 2023-06-04 |
| 1 EUR = | 12304.2987 UZS | 0.0001 EUR = | 1 UZS | 2023-06-03 |
| 1 EUR = | 12139.0003 UZS | 0.0001 EUR = | 1 UZS | 2023-06-02 |
| 1 EUR = | 12223.2954 UZS | 0.0001 EUR = | 1 UZS | 2023-06-01 |
| 1 EUR = | 12214.8183 UZS | 0.0001 EUR = | 1 UZS | 2023-05-31 |
| 1 EUR = | 12242.83 UZS | 0.0001 EUR = | 1 UZS | 2023-05-30 |
| 1 EUR = | 12272.6834 UZS | 0.0001 EUR = | 1 UZS | 2023-05-29 |
| 1 EUR = | 12276.654 UZS | 0.0001 EUR = | 1 UZS | 2023-05-28 |
| 1 EUR = | 12267.7018 UZS | 0.0001 EUR = | 1 UZS | 2023-05-27 |
| 1 EUR = | 12300.414 UZS | 0.0001 EUR = | 1 UZS | 2023-05-26 |
| 1 EUR = | 12320.417 UZS | 0.0001 EUR = | 1 UZS | 2023-05-25 |
| 1 EUR = | 12382.3675 UZS | 0.0001 EUR = | 1 UZS | 2023-05-24 |
| 1 EUR = | 12393.9669 UZS | 0.0001 EUR = | 1 UZS | 2023-05-23 |
| 1 EUR = | 12390.1401 UZS | 0.0001 EUR = | 1 UZS | 2023-05-22 |
| 1 EUR = | 12390.1401 UZS | 0.0001 EUR = | 1 UZS | 2023-05-21 |
| 1 EUR = | 12387.1204 UZS | 0.0001 EUR = | 1 UZS | 2023-05-20 |
| 1 EUR = | 12464.2331 UZS | 0.0001 EUR = | 1 UZS | 2023-05-19 |
| 1 EUR = | 12446.2167 UZS | 0.0001 EUR = | 1 UZS | 2023-05-18 |
| 1 EUR = | 12436.3771 UZS | 0.0001 EUR = | 1 UZS | 2023-05-17 |
| 1 EUR = | 12422.9333 UZS | 0.0001 EUR = | 1 UZS | 2023-05-16 |
| 1 EUR = | 12503.1725 UZS | 0.0001 EUR = | 1 UZS | 2023-05-15 |