Last Year History for EUR/THB
| EUR | THB | EUR | THB | Date |
|---|---|---|---|---|
| 1 EUR = | 39.6818 THB | 0.0252 EUR = | 1 THB | 2024-04-26 |
| 1 EUR = | 39.7066 THB | 0.0252 EUR = | 1 THB | 2024-04-25 |
| 1 EUR = | 39.5532 THB | 0.0253 EUR = | 1 THB | 2024-04-24 |
| 1 EUR = | 39.5155 THB | 0.0253 EUR = | 1 THB | 2024-04-23 |
| 1 EUR = | 39.4118 THB | 0.0254 EUR = | 1 THB | 2024-04-22 |
| 1 EUR = | 39.2643 THB | 0.0255 EUR = | 1 THB | 2024-04-21 |
| 1 EUR = | 39.2643 THB | 0.0255 EUR = | 1 THB | 2024-04-20 |
| 1 EUR = | 39.2889 THB | 0.0255 EUR = | 1 THB | 2024-04-19 |
| 1 EUR = | 39.2309 THB | 0.0255 EUR = | 1 THB | 2024-04-18 |
| 1 EUR = | 39.1453 THB | 0.0255 EUR = | 1 THB | 2024-04-17 |
| 1 EUR = | 38.9408 THB | 0.0257 EUR = | 1 THB | 2024-04-16 |
| 1 EUR = | 39.1112 THB | 0.0256 EUR = | 1 THB | 2024-04-15 |
| 1 EUR = | 39.119 THB | 0.0256 EUR = | 1 THB | 2024-04-14 |
| 1 EUR = | 39.119 THB | 0.0256 EUR = | 1 THB | 2024-04-13 |
| 1 EUR = | 38.8651 THB | 0.0257 EUR = | 1 THB | 2024-04-12 |
| 1 EUR = | 39.2905 THB | 0.0255 EUR = | 1 THB | 2024-04-11 |
| 1 EUR = | 39.5039 THB | 0.0253 EUR = | 1 THB | 2024-04-10 |
| 1 EUR = | 39.5017 THB | 0.0253 EUR = | 1 THB | 2024-04-09 |
| 1 EUR = | 39.7317 THB | 0.0252 EUR = | 1 THB | 2024-04-08 |
| 1 EUR = | 39.6164 THB | 0.0252 EUR = | 1 THB | 2024-04-07 |
| 1 EUR = | 39.6164 THB | 0.0252 EUR = | 1 THB | 2024-04-06 |
| 1 EUR = | 39.7113 THB | 0.0252 EUR = | 1 THB | 2024-04-05 |
| 1 EUR = | 39.8622 THB | 0.0251 EUR = | 1 THB | 2024-04-04 |
| 1 EUR = | 39.515 THB | 0.0253 EUR = | 1 THB | 2024-04-03 |
| 1 EUR = | 39.3671 THB | 0.0254 EUR = | 1 THB | 2024-04-02 |
| 1 EUR = | 39.3263 THB | 0.0254 EUR = | 1 THB | 2024-04-01 |
| 1 EUR = | 39.3898 THB | 0.0254 EUR = | 1 THB | 2024-03-31 |
| 1 EUR = | 39.3898 THB | 0.0254 EUR = | 1 THB | 2024-03-30 |
| 1 EUR = | 39.223 THB | 0.0255 EUR = | 1 THB | 2024-03-29 |
| 1 EUR = | 39.3177 THB | 0.0254 EUR = | 1 THB | 2024-03-28 |
| 1 EUR = | 39.4332 THB | 0.0254 EUR = | 1 THB | 2024-03-27 |
| 1 EUR = | 39.3847 THB | 0.0254 EUR = | 1 THB | 2024-03-26 |
| 1 EUR = | 39.3986 THB | 0.0254 EUR = | 1 THB | 2024-03-25 |
| 1 EUR = | 39.4028 THB | 0.0254 EUR = | 1 THB | 2024-03-24 |
| 1 EUR = | 39.4028 THB | 0.0254 EUR = | 1 THB | 2024-03-23 |
| 1 EUR = | 39.3507 THB | 0.0254 EUR = | 1 THB | 2024-03-22 |
| 1 EUR = | 39.3522 THB | 0.0254 EUR = | 1 THB | 2024-03-21 |
| 1 EUR = | 39.2064 THB | 0.0255 EUR = | 1 THB | 2024-03-20 |
| 1 EUR = | 39.1131 THB | 0.0256 EUR = | 1 THB | 2024-03-19 |
| 1 EUR = | 39.227 THB | 0.0255 EUR = | 1 THB | 2024-03-18 |
| 1 EUR = | 39.061 THB | 0.0256 EUR = | 1 THB | 2024-03-17 |
| 1 EUR = | 39.061 THB | 0.0256 EUR = | 1 THB | 2024-03-16 |
| 1 EUR = | 38.9962 THB | 0.0256 EUR = | 1 THB | 2024-03-15 |
| 1 EUR = | 38.9644 THB | 0.0257 EUR = | 1 THB | 2024-03-14 |
| 1 EUR = | 39.0346 THB | 0.0256 EUR = | 1 THB | 2024-03-13 |
| 1 EUR = | 38.877 THB | 0.0257 EUR = | 1 THB | 2024-03-12 |
| 1 EUR = | 38.6991 THB | 0.0258 EUR = | 1 THB | 2024-03-11 |
| 1 EUR = | 38.711 THB | 0.0258 EUR = | 1 THB | 2024-03-10 |
| 1 EUR = | 38.711 THB | 0.0258 EUR = | 1 THB | 2024-03-09 |
| 1 EUR = | 38.7495 THB | 0.0258 EUR = | 1 THB | 2024-03-08 |
| 1 EUR = | 38.7486 THB | 0.0258 EUR = | 1 THB | 2024-03-07 |
| 1 EUR = | 38.8646 THB | 0.0257 EUR = | 1 THB | 2024-03-06 |
| 1 EUR = | 38.8543 THB | 0.0257 EUR = | 1 THB | 2024-03-05 |
| 1 EUR = | 38.8821 THB | 0.0257 EUR = | 1 THB | 2024-03-04 |
| 1 EUR = | 38.7032 THB | 0.0258 EUR = | 1 THB | 2024-03-03 |
| 1 EUR = | 38.7032 THB | 0.0258 EUR = | 1 THB | 2024-03-02 |
| 1 EUR = | 38.8111 THB | 0.0258 EUR = | 1 THB | 2024-03-01 |
| 1 EUR = | 38.9325 THB | 0.0257 EUR = | 1 THB | 2024-02-29 |
| 1 EUR = | 38.9696 THB | 0.0257 EUR = | 1 THB | 2024-02-28 |
| 1 EUR = | 38.8785 THB | 0.0257 EUR = | 1 THB | 2024-02-27 |
| 1 EUR = | 38.8875 THB | 0.0257 EUR = | 1 THB | 2024-02-26 |
| 1 EUR = | 38.9257 THB | 0.0257 EUR = | 1 THB | 2024-02-25 |
| 1 EUR = | 38.9257 THB | 0.0257 EUR = | 1 THB | 2024-02-24 |
| 1 EUR = | 39.0402 THB | 0.0256 EUR = | 1 THB | 2024-02-23 |
| 1 EUR = | 38.8895 THB | 0.0257 EUR = | 1 THB | 2024-02-22 |
| 1 EUR = | 38.6652 THB | 0.0259 EUR = | 1 THB | 2024-02-21 |
| 1 EUR = | 38.9291 THB | 0.0257 EUR = | 1 THB | 2024-02-20 |
| 1 EUR = | 38.799 THB | 0.0258 EUR = | 1 THB | 2024-02-19 |
| 1 EUR = | 38.5289 THB | 0.026 EUR = | 1 THB | 2024-02-18 |
| 1 EUR = | 38.5289 THB | 0.026 EUR = | 1 THB | 2024-02-17 |
| 1 EUR = | 38.7758 THB | 0.0258 EUR = | 1 THB | 2024-02-16 |
| 1 EUR = | 38.8022 THB | 0.0258 EUR = | 1 THB | 2024-02-15 |
| 1 EUR = | 38.6995 THB | 0.0258 EUR = | 1 THB | 2024-02-14 |
| 1 EUR = | 38.4681 THB | 0.026 EUR = | 1 THB | 2024-02-13 |
| 1 EUR = | 38.6555 THB | 0.0259 EUR = | 1 THB | 2024-02-12 |
| 1 EUR = | 38.7279 THB | 0.0258 EUR = | 1 THB | 2024-02-11 |
| 1 EUR = | 38.7279 THB | 0.0258 EUR = | 1 THB | 2024-02-10 |
| 1 EUR = | 38.6884 THB | 0.0258 EUR = | 1 THB | 2024-02-09 |
| 1 EUR = | 38.5911 THB | 0.0259 EUR = | 1 THB | 2024-02-08 |
| 1 EUR = | 38.3527 THB | 0.0261 EUR = | 1 THB | 2024-02-07 |
| 1 EUR = | 38.2755 THB | 0.0261 EUR = | 1 THB | 2024-02-06 |
| 1 EUR = | 38.45 THB | 0.026 EUR = | 1 THB | 2024-02-05 |
| 1 EUR = | 38.2992 THB | 0.0261 EUR = | 1 THB | 2024-02-04 |
| 1 EUR = | 38.2992 THB | 0.0261 EUR = | 1 THB | 2024-02-03 |
| 1 EUR = | 38.3343 THB | 0.0261 EUR = | 1 THB | 2024-02-02 |
| 1 EUR = | 38.3206 THB | 0.0261 EUR = | 1 THB | 2024-02-01 |
| 1 EUR = | 38.4079 THB | 0.026 EUR = | 1 THB | 2024-01-31 |
| 1 EUR = | 38.3519 THB | 0.0261 EUR = | 1 THB | 2024-01-30 |
| 1 EUR = | 38.4863 THB | 0.026 EUR = | 1 THB | 2024-01-29 |
| 1 EUR = | 38.7075 THB | 0.0258 EUR = | 1 THB | 2024-01-28 |
| 1 EUR = | 38.7075 THB | 0.0258 EUR = | 1 THB | 2024-01-27 |
| 1 EUR = | 38.6249 THB | 0.0259 EUR = | 1 THB | 2024-01-26 |
| 1 EUR = | 38.8752 THB | 0.0257 EUR = | 1 THB | 2024-01-25 |
| 1 EUR = | 38.8818 THB | 0.0257 EUR = | 1 THB | 2024-01-24 |
| 1 EUR = | 38.9231 THB | 0.0257 EUR = | 1 THB | 2024-01-23 |
| 1 EUR = | 38.924 THB | 0.0257 EUR = | 1 THB | 2024-01-22 |
| 1 EUR = | 38.7509 THB | 0.0258 EUR = | 1 THB | 2024-01-21 |
| 1 EUR = | 38.6898 THB | 0.0258 EUR = | 1 THB | 2024-01-20 |
| 1 EUR = | 38.596 THB | 0.0259 EUR = | 1 THB | 2024-01-19 |
| 1 EUR = | 38.7049 THB | 0.0258 EUR = | 1 THB | 2024-01-18 |
| 1 EUR = | 38.6263 THB | 0.0259 EUR = | 1 THB | 2024-01-17 |
| 1 EUR = | 38.7679 THB | 0.0258 EUR = | 1 THB | 2024-01-16 |
| 1 EUR = | 38.2978 THB | 0.0261 EUR = | 1 THB | 2024-01-15 |
| 1 EUR = | 38.3142 THB | 0.0261 EUR = | 1 THB | 2024-01-14 |
| 1 EUR = | 38.2723 THB | 0.0261 EUR = | 1 THB | 2024-01-13 |
| 1 EUR = | 38.4547 THB | 0.026 EUR = | 1 THB | 2024-01-12 |
| 1 EUR = | 38.4609 THB | 0.026 EUR = | 1 THB | 2024-01-11 |
| 1 EUR = | 38.2708 THB | 0.0261 EUR = | 1 THB | 2024-01-10 |
| 1 EUR = | 38.3069 THB | 0.0261 EUR = | 1 THB | 2024-01-09 |
| 1 EUR = | 38.3768 THB | 0.0261 EUR = | 1 THB | 2024-01-08 |
| 1 EUR = | 37.9804 THB | 0.0263 EUR = | 1 THB | 2024-01-07 |
| 1 EUR = | 37.9388 THB | 0.0264 EUR = | 1 THB | 2024-01-06 |
| 1 EUR = | 38.0099 THB | 0.0263 EUR = | 1 THB | 2024-01-05 |
| 1 EUR = | 37.6556 THB | 0.0266 EUR = | 1 THB | 2024-01-04 |
| 1 EUR = | 37.4579 THB | 0.0267 EUR = | 1 THB | 2024-01-03 |
| 1 EUR = | 37.7238 THB | 0.0265 EUR = | 1 THB | 2024-01-02 |
| 1 EUR = | 38.0058 THB | 0.0263 EUR = | 1 THB | 2024-01-01 |
| 1 EUR = | 38.5815 THB | 0.0259 EUR = | 1 THB | 2023-12-31 |
| 1 EUR = | 38.5274 THB | 0.026 EUR = | 1 THB | 2023-12-30 |
| 1 EUR = | 38.0148 THB | 0.0263 EUR = | 1 THB | 2023-12-29 |
| 1 EUR = | 37.9072 THB | 0.0264 EUR = | 1 THB | 2023-12-28 |
| 1 EUR = | 37.9757 THB | 0.0263 EUR = | 1 THB | 2023-12-27 |
| 1 EUR = | 38.066 THB | 0.0263 EUR = | 1 THB | 2023-12-26 |
| 1 EUR = | 38.1344 THB | 0.0262 EUR = | 1 THB | 2023-12-25 |
| 1 EUR = | 38.1511 THB | 0.0262 EUR = | 1 THB | 2023-12-24 |
| 1 EUR = | 38.1153 THB | 0.0262 EUR = | 1 THB | 2023-12-23 |
| 1 EUR = | 38.1236 THB | 0.0262 EUR = | 1 THB | 2023-12-22 |
| 1 EUR = | 38.1888 THB | 0.0262 EUR = | 1 THB | 2023-12-21 |
| 1 EUR = | 38.3723 THB | 0.0261 EUR = | 1 THB | 2023-12-20 |
| 1 EUR = | 38.2103 THB | 0.0262 EUR = | 1 THB | 2023-12-19 |
| 1 EUR = | 38.1744 THB | 0.0262 EUR = | 1 THB | 2023-12-18 |
| 1 EUR = | 38.0456 THB | 0.0263 EUR = | 1 THB | 2023-12-17 |
| 1 EUR = | 38.0042 THB | 0.0263 EUR = | 1 THB | 2023-12-16 |
| 1 EUR = | 38.2934 THB | 0.0261 EUR = | 1 THB | 2023-12-15 |
| 1 EUR = | 38.0887 THB | 0.0263 EUR = | 1 THB | 2023-12-14 |
| 1 EUR = | 38.6135 THB | 0.0259 EUR = | 1 THB | 2023-12-13 |
| 1 EUR = | 38.3948 THB | 0.026 EUR = | 1 THB | 2023-12-12 |
| 1 EUR = | 38.3983 THB | 0.026 EUR = | 1 THB | 2023-12-11 |
| 1 EUR = | 38.4161 THB | 0.026 EUR = | 1 THB | 2023-12-10 |
| 1 EUR = | 38.3729 THB | 0.0261 EUR = | 1 THB | 2023-12-09 |
| 1 EUR = | 38.1456 THB | 0.0262 EUR = | 1 THB | 2023-12-08 |
| 1 EUR = | 37.8901 THB | 0.0264 EUR = | 1 THB | 2023-12-07 |
| 1 EUR = | 37.9082 THB | 0.0264 EUR = | 1 THB | 2023-12-06 |
| 1 EUR = | 38.2784 THB | 0.0261 EUR = | 1 THB | 2023-12-05 |
| 1 EUR = | 38.0085 THB | 0.0263 EUR = | 1 THB | 2023-12-04 |
| 1 EUR = | 37.9624 THB | 0.0263 EUR = | 1 THB | 2023-12-03 |
| 1 EUR = | 37.9519 THB | 0.0263 EUR = | 1 THB | 2023-12-02 |
| 1 EUR = | 38.3973 THB | 0.026 EUR = | 1 THB | 2023-12-01 |
| 1 EUR = | 38.6652 THB | 0.0259 EUR = | 1 THB | 2023-11-30 |
| 1 EUR = | 38.1117 THB | 0.0262 EUR = | 1 THB | 2023-11-29 |
| 1 EUR = | 38.2721 THB | 0.0261 EUR = | 1 THB | 2023-11-28 |
| 1 EUR = | 38.425 THB | 0.026 EUR = | 1 THB | 2023-11-27 |
| 1 EUR = | 38.7499 THB | 0.0258 EUR = | 1 THB | 2023-11-26 |
| 1 EUR = | 38.7225 THB | 0.0258 EUR = | 1 THB | 2023-11-25 |
| 1 EUR = | 38.6789 THB | 0.0259 EUR = | 1 THB | 2023-11-24 |
| 1 EUR = | 38.4036 THB | 0.026 EUR = | 1 THB | 2023-11-23 |
| 1 EUR = | 38.4281 THB | 0.026 EUR = | 1 THB | 2023-11-22 |
| 1 EUR = | 38.5302 THB | 0.026 EUR = | 1 THB | 2023-11-21 |
| 1 EUR = | 38.2603 THB | 0.0261 EUR = | 1 THB | 2023-11-20 |
| 1 EUR = | 38.6393 THB | 0.0259 EUR = | 1 THB | 2023-11-19 |
| 1 EUR = | 38.6281 THB | 0.0259 EUR = | 1 THB | 2023-11-18 |
| 1 EUR = | 38.0059 THB | 0.0263 EUR = | 1 THB | 2023-11-17 |
| 1 EUR = | 38.4693 THB | 0.026 EUR = | 1 THB | 2023-11-16 |
| 1 EUR = | 38.6167 THB | 0.0259 EUR = | 1 THB | 2023-11-15 |
| 1 EUR = | 38.5995 THB | 0.0259 EUR = | 1 THB | 2023-11-14 |
| 1 EUR = | 38.433 THB | 0.026 EUR = | 1 THB | 2023-11-13 |
| 1 EUR = | 38.9802 THB | 0.0257 EUR = | 1 THB | 2023-11-12 |
| 1 EUR = | 38.8783 THB | 0.0257 EUR = | 1 THB | 2023-11-11 |
| 1 EUR = | 38.2786 THB | 0.0261 EUR = | 1 THB | 2023-11-10 |
| 1 EUR = | 38.1288 THB | 0.0262 EUR = | 1 THB | 2023-11-09 |
| 1 EUR = | 37.9953 THB | 0.0263 EUR = | 1 THB | 2023-11-08 |
| 1 EUR = | 38.1162 THB | 0.0262 EUR = | 1 THB | 2023-11-07 |
| 1 EUR = | 38.062 THB | 0.0263 EUR = | 1 THB | 2023-11-06 |
| 1 EUR = | 38.2071 THB | 0.0262 EUR = | 1 THB | 2023-11-05 |
| 1 EUR = | 38.2071 THB | 0.0262 EUR = | 1 THB | 2023-11-04 |
| 1 EUR = | 37.9212 THB | 0.0264 EUR = | 1 THB | 2023-11-03 |
| 1 EUR = | 37.9654 THB | 0.0263 EUR = | 1 THB | 2023-11-02 |
| 1 EUR = | 38.3086 THB | 0.0261 EUR = | 1 THB | 2023-11-01 |
| 1 EUR = | 38.1867 THB | 0.0262 EUR = | 1 THB | 2023-10-31 |
| 1 EUR = | 37.9997 THB | 0.0263 EUR = | 1 THB | 2023-10-30 |
| 1 EUR = | 38.2104 THB | 0.0262 EUR = | 1 THB | 2023-10-29 |
| 1 EUR = | 38.2104 THB | 0.0262 EUR = | 1 THB | 2023-10-28 |
| 1 EUR = | 38.2528 THB | 0.0261 EUR = | 1 THB | 2023-10-27 |
| 1 EUR = | 38.3152 THB | 0.0261 EUR = | 1 THB | 2023-10-26 |
| 1 EUR = | 38.34 THB | 0.0261 EUR = | 1 THB | 2023-10-25 |
| 1 EUR = | 38.642 THB | 0.0259 EUR = | 1 THB | 2023-10-24 |
| 1 EUR = | 38.6331 THB | 0.0259 EUR = | 1 THB | 2023-10-23 |
| 1 EUR = | 38.6752 THB | 0.0259 EUR = | 1 THB | 2023-10-22 |
| 1 EUR = | 38.6752 THB | 0.0259 EUR = | 1 THB | 2023-10-21 |
| 1 EUR = | 38.6151 THB | 0.0259 EUR = | 1 THB | 2023-10-20 |
| 1 EUR = | 38.3522 THB | 0.0261 EUR = | 1 THB | 2023-10-19 |
| 1 EUR = | 38.425 THB | 0.026 EUR = | 1 THB | 2023-10-18 |
| 1 EUR = | 38.3924 THB | 0.026 EUR = | 1 THB | 2023-10-17 |
| 1 EUR = | 38.2068 THB | 0.0262 EUR = | 1 THB | 2023-10-16 |
| 1 EUR = | 38.1721 THB | 0.0262 EUR = | 1 THB | 2023-10-15 |
| 1 EUR = | 38.1721 THB | 0.0262 EUR = | 1 THB | 2023-10-14 |
| 1 EUR = | 38.4219 THB | 0.026 EUR = | 1 THB | 2023-10-13 |
| 1 EUR = | 38.4733 THB | 0.026 EUR = | 1 THB | 2023-10-12 |
| 1 EUR = | 38.6886 THB | 0.0258 EUR = | 1 THB | 2023-10-11 |
| 1 EUR = | 38.8306 THB | 0.0258 EUR = | 1 THB | 2023-10-10 |
| 1 EUR = | 39.1816 THB | 0.0255 EUR = | 1 THB | 2023-10-09 |
| 1 EUR = | 39.1587 THB | 0.0255 EUR = | 1 THB | 2023-10-08 |
| 1 EUR = | 39.1587 THB | 0.0255 EUR = | 1 THB | 2023-10-07 |
| 1 EUR = | 39.0636 THB | 0.0256 EUR = | 1 THB | 2023-10-06 |
| 1 EUR = | 38.8012 THB | 0.0258 EUR = | 1 THB | 2023-10-05 |
| 1 EUR = | 38.7892 THB | 0.0258 EUR = | 1 THB | 2023-10-04 |
| 1 EUR = | 38.8202 THB | 0.0258 EUR = | 1 THB | 2023-10-03 |
| 1 EUR = | 39.0277 THB | 0.0256 EUR = | 1 THB | 2023-10-02 |
| 1 EUR = | 39.0174 THB | 0.0256 EUR = | 1 THB | 2023-10-01 |
| 1 EUR = | 39.0174 THB | 0.0256 EUR = | 1 THB | 2023-09-30 |
| 1 EUR = | 38.4607 THB | 0.026 EUR = | 1 THB | 2023-09-29 |
| 1 EUR = | 38.6079 THB | 0.0259 EUR = | 1 THB | 2023-09-28 |
| 1 EUR = | 38.6124 THB | 0.0259 EUR = | 1 THB | 2023-09-27 |
| 1 EUR = | 38.5259 THB | 0.026 EUR = | 1 THB | 2023-09-26 |
| 1 EUR = | 38.4515 THB | 0.026 EUR = | 1 THB | 2023-09-25 |
| 1 EUR = | 38.3869 THB | 0.0261 EUR = | 1 THB | 2023-09-24 |
| 1 EUR = | 38.3869 THB | 0.0261 EUR = | 1 THB | 2023-09-23 |
| 1 EUR = | 38.4922 THB | 0.026 EUR = | 1 THB | 2023-09-22 |
| 1 EUR = | 38.5645 THB | 0.0259 EUR = | 1 THB | 2023-09-21 |
| 1 EUR = | 38.7578 THB | 0.0258 EUR = | 1 THB | 2023-09-20 |
| 1 EUR = | 38.3091 THB | 0.0261 EUR = | 1 THB | 2023-09-19 |
| 1 EUR = | 38.0319 THB | 0.0263 EUR = | 1 THB | 2023-09-18 |
| 1 EUR = | 38.0855 THB | 0.0263 EUR = | 1 THB | 2023-09-17 |
| 1 EUR = | 38.0855 THB | 0.0263 EUR = | 1 THB | 2023-09-16 |
| 1 EUR = | 38.0451 THB | 0.0263 EUR = | 1 THB | 2023-09-15 |
| 1 EUR = | 38.4059 THB | 0.026 EUR = | 1 THB | 2023-09-14 |
| 1 EUR = | 38.4316 THB | 0.026 EUR = | 1 THB | 2023-09-13 |
| 1 EUR = | 38.2652 THB | 0.0261 EUR = | 1 THB | 2023-09-12 |
| 1 EUR = | 38.0212 THB | 0.0263 EUR = | 1 THB | 2023-09-11 |
| 1 EUR = | 38.3241 THB | 0.0261 EUR = | 1 THB | 2023-09-10 |
| 1 EUR = | 38.3241 THB | 0.0261 EUR = | 1 THB | 2023-09-09 |
| 1 EUR = | 38.0524 THB | 0.0263 EUR = | 1 THB | 2023-09-08 |
| 1 EUR = | 38.1809 THB | 0.0262 EUR = | 1 THB | 2023-09-07 |
| 1 EUR = | 38.0908 THB | 0.0263 EUR = | 1 THB | 2023-09-06 |
| 1 EUR = | 38.2368 THB | 0.0262 EUR = | 1 THB | 2023-09-05 |
| 1 EUR = | 37.9686 THB | 0.0263 EUR = | 1 THB | 2023-09-04 |
| 1 EUR = | 38.17 THB | 0.0262 EUR = | 1 THB | 2023-09-03 |
| 1 EUR = | 38.17 THB | 0.0262 EUR = | 1 THB | 2023-09-02 |
| 1 EUR = | 38.0033 THB | 0.0263 EUR = | 1 THB | 2023-09-01 |
| 1 EUR = | 38.2519 THB | 0.0261 EUR = | 1 THB | 2023-08-31 |
| 1 EUR = | 38.1918 THB | 0.0262 EUR = | 1 THB | 2023-08-30 |
| 1 EUR = | 38.0639 THB | 0.0263 EUR = | 1 THB | 2023-08-29 |
| 1 EUR = | 38.0704 THB | 0.0263 EUR = | 1 THB | 2023-08-28 |
| 1 EUR = | 37.9428 THB | 0.0264 EUR = | 1 THB | 2023-08-27 |
| 1 EUR = | 37.9428 THB | 0.0264 EUR = | 1 THB | 2023-08-26 |
| 1 EUR = | 38.0112 THB | 0.0263 EUR = | 1 THB | 2023-08-25 |
| 1 EUR = | 37.9901 THB | 0.0263 EUR = | 1 THB | 2023-08-24 |
| 1 EUR = | 38.0241 THB | 0.0263 EUR = | 1 THB | 2023-08-23 |
| 1 EUR = | 38.1627 THB | 0.0262 EUR = | 1 THB | 2023-08-22 |
| 1 EUR = | 38.3292 THB | 0.0261 EUR = | 1 THB | 2023-08-21 |
| 1 EUR = | 38.7308 THB | 0.0258 EUR = | 1 THB | 2023-08-20 |
| 1 EUR = | 38.7308 THB | 0.0258 EUR = | 1 THB | 2023-08-19 |
| 1 EUR = | 38.5193 THB | 0.026 EUR = | 1 THB | 2023-08-18 |
| 1 EUR = | 38.6225 THB | 0.0259 EUR = | 1 THB | 2023-08-17 |
| 1 EUR = | 38.6913 THB | 0.0258 EUR = | 1 THB | 2023-08-16 |
| 1 EUR = | 38.4868 THB | 0.026 EUR = | 1 THB | 2023-08-15 |
| 1 EUR = | 38.5015 THB | 0.026 EUR = | 1 THB | 2023-08-14 |
| 1 EUR = | 38.45 THB | 0.026 EUR = | 1 THB | 2023-08-13 |
| 1 EUR = | 38.45 THB | 0.026 EUR = | 1 THB | 2023-08-12 |
| 1 EUR = | 38.5391 THB | 0.0259 EUR = | 1 THB | 2023-08-11 |
| 1 EUR = | 38.535 THB | 0.026 EUR = | 1 THB | 2023-08-10 |
| 1 EUR = | 38.2645 THB | 0.0261 EUR = | 1 THB | 2023-08-09 |
| 1 EUR = | 38.4609 THB | 0.026 EUR = | 1 THB | 2023-08-08 |
| 1 EUR = | 38.3602 THB | 0.0261 EUR = | 1 THB | 2023-08-07 |
| 1 EUR = | 38.2347 THB | 0.0262 EUR = | 1 THB | 2023-08-06 |
| 1 EUR = | 38.2347 THB | 0.0262 EUR = | 1 THB | 2023-08-05 |
| 1 EUR = | 38.1018 THB | 0.0262 EUR = | 1 THB | 2023-08-04 |
| 1 EUR = | 37.8949 THB | 0.0264 EUR = | 1 THB | 2023-08-03 |
| 1 EUR = | 37.7558 THB | 0.0265 EUR = | 1 THB | 2023-08-02 |
| 1 EUR = | 37.67 THB | 0.0265 EUR = | 1 THB | 2023-08-01 |
| 1 EUR = | 37.727 THB | 0.0265 EUR = | 1 THB | 2023-07-31 |
| 1 EUR = | 37.4229 THB | 0.0267 EUR = | 1 THB | 2023-07-30 |
| 1 EUR = | 37.4229 THB | 0.0267 EUR = | 1 THB | 2023-07-29 |
| 1 EUR = | 37.8176 THB | 0.0264 EUR = | 1 THB | 2023-07-28 |
| 1 EUR = | 37.7884 THB | 0.0265 EUR = | 1 THB | 2023-07-27 |
| 1 EUR = | 37.8838 THB | 0.0264 EUR = | 1 THB | 2023-07-26 |
| 1 EUR = | 38.1827 THB | 0.0262 EUR = | 1 THB | 2023-07-25 |
| 1 EUR = | 38.3572 THB | 0.0261 EUR = | 1 THB | 2023-07-24 |
| 1 EUR = | 38.3131 THB | 0.0261 EUR = | 1 THB | 2023-07-23 |
| 1 EUR = | 38.3131 THB | 0.0261 EUR = | 1 THB | 2023-07-22 |
| 1 EUR = | 38.355 THB | 0.0261 EUR = | 1 THB | 2023-07-21 |
| 1 EUR = | 38.0776 THB | 0.0263 EUR = | 1 THB | 2023-07-20 |
| 1 EUR = | 38.2102 THB | 0.0262 EUR = | 1 THB | 2023-07-19 |
| 1 EUR = | 38.5168 THB | 0.026 EUR = | 1 THB | 2023-07-18 |
| 1 EUR = | 38.8571 THB | 0.0257 EUR = | 1 THB | 2023-07-17 |
| 1 EUR = | 38.9338 THB | 0.0257 EUR = | 1 THB | 2023-07-16 |
| 1 EUR = | 38.9338 THB | 0.0257 EUR = | 1 THB | 2023-07-15 |
| 1 EUR = | 38.8698 THB | 0.0257 EUR = | 1 THB | 2023-07-14 |
| 1 EUR = | 38.4976 THB | 0.026 EUR = | 1 THB | 2023-07-13 |
| 1 EUR = | 38.4319 THB | 0.026 EUR = | 1 THB | 2023-07-12 |
| 1 EUR = | 38.3087 THB | 0.0261 EUR = | 1 THB | 2023-07-11 |
| 1 EUR = | 38.5333 THB | 0.026 EUR = | 1 THB | 2023-07-10 |
| 1 EUR = | 38.5666 THB | 0.0259 EUR = | 1 THB | 2023-07-09 |
| 1 EUR = | 38.5666 THB | 0.0259 EUR = | 1 THB | 2023-07-08 |
| 1 EUR = | 38.3686 THB | 0.0261 EUR = | 1 THB | 2023-07-07 |
| 1 EUR = | 38.0347 THB | 0.0263 EUR = | 1 THB | 2023-07-06 |
| 1 EUR = | 37.963 THB | 0.0263 EUR = | 1 THB | 2023-07-05 |
| 1 EUR = | 38.0773 THB | 0.0263 EUR = | 1 THB | 2023-07-04 |
| 1 EUR = | 38.4353 THB | 0.026 EUR = | 1 THB | 2023-07-03 |
| 1 EUR = | 38.5027 THB | 0.026 EUR = | 1 THB | 2023-07-02 |
| 1 EUR = | 38.5027 THB | 0.026 EUR = | 1 THB | 2023-07-01 |
| 1 EUR = | 38.5293 THB | 0.026 EUR = | 1 THB | 2023-06-30 |
| 1 EUR = | 38.8915 THB | 0.0257 EUR = | 1 THB | 2023-06-29 |
| 1 EUR = | 39.0417 THB | 0.0256 EUR = | 1 THB | 2023-06-28 |
| 1 EUR = | 38.4939 THB | 0.026 EUR = | 1 THB | 2023-06-27 |
| 1 EUR = | 38.3752 THB | 0.0261 EUR = | 1 THB | 2023-06-26 |
| 1 EUR = | 38.5333 THB | 0.026 EUR = | 1 THB | 2023-06-25 |
| 1 EUR = | 38.7013 THB | 0.0258 EUR = | 1 THB | 2023-06-23 |
| 1 EUR = | 38.2723 THB | 0.0261 EUR = | 1 THB | 2023-06-22 |
| 1 EUR = | 38.0732 THB | 0.0263 EUR = | 1 THB | 2023-06-21 |
| 1 EUR = | 38.0303 THB | 0.0263 EUR = | 1 THB | 2023-06-20 |
| 1 EUR = | 38.132 THB | 0.0262 EUR = | 1 THB | 2023-06-19 |
| 1 EUR = | 37.9931 THB | 0.0263 EUR = | 1 THB | 2023-06-18 |
| 1 EUR = | 37.8413 THB | 0.0264 EUR = | 1 THB | 2023-06-17 |
| 1 EUR = | 37.5028 THB | 0.0267 EUR = | 1 THB | 2023-06-16 |
| 1 EUR = | 37.6039 THB | 0.0266 EUR = | 1 THB | 2023-06-15 |
| 1 EUR = | 37.3169 THB | 0.0268 EUR = | 1 THB | 2023-06-14 |
| 1 EUR = | 37.136 THB | 0.0269 EUR = | 1 THB | 2023-06-13 |
| 1 EUR = | 37.2525 THB | 0.0268 EUR = | 1 THB | 2023-06-12 |
| 1 EUR = | 37.2428 THB | 0.0269 EUR = | 1 THB | 2023-06-11 |
| 1 EUR = | 37.3 THB | 0.0268 EUR = | 1 THB | 2023-06-10 |
| 1 EUR = | 37.0733 THB | 0.027 EUR = | 1 THB | 2023-06-09 |
| 1 EUR = | 37.2318 THB | 0.0269 EUR = | 1 THB | 2023-06-08 |
| 1 EUR = | 37.1908 THB | 0.0269 EUR = | 1 THB | 2023-06-07 |
| 1 EUR = | 37.208 THB | 0.0269 EUR = | 1 THB | 2023-06-06 |
| 1 EUR = | 37.4157 THB | 0.0267 EUR = | 1 THB | 2023-06-05 |
| 1 EUR = | 37.3229 THB | 0.0268 EUR = | 1 THB | 2023-06-04 |
| 1 EUR = | 37.4434 THB | 0.0267 EUR = | 1 THB | 2023-06-03 |
| 1 EUR = | 36.934 THB | 0.0271 EUR = | 1 THB | 2023-06-02 |
| 1 EUR = | 37.4062 THB | 0.0267 EUR = | 1 THB | 2023-06-01 |
| 1 EUR = | 37.2708 THB | 0.0268 EUR = | 1 THB | 2023-05-31 |
| 1 EUR = | 37.2292 THB | 0.0269 EUR = | 1 THB | 2023-05-30 |
| 1 EUR = | 37.2809 THB | 0.0268 EUR = | 1 THB | 2023-05-29 |
| 1 EUR = | 37.2704 THB | 0.0268 EUR = | 1 THB | 2023-05-28 |
| 1 EUR = | 37.2432 THB | 0.0269 EUR = | 1 THB | 2023-05-27 |
| 1 EUR = | 37.3641 THB | 0.0268 EUR = | 1 THB | 2023-05-26 |
| 1 EUR = | 37.3403 THB | 0.0268 EUR = | 1 THB | 2023-05-25 |
| 1 EUR = | 37.4388 THB | 0.0267 EUR = | 1 THB | 2023-05-24 |
| 1 EUR = | 37.2951 THB | 0.0268 EUR = | 1 THB | 2023-05-23 |
| 1 EUR = | 37.1153 THB | 0.0269 EUR = | 1 THB | 2023-05-22 |
| 1 EUR = | 37.1456 THB | 0.0269 EUR = | 1 THB | 2023-05-21 |
| 1 EUR = | 36.9659 THB | 0.0271 EUR = | 1 THB | 2023-05-20 |
| 1 EUR = | 37.306 THB | 0.0268 EUR = | 1 THB | 2023-05-19 |
| 1 EUR = | 37.2249 THB | 0.0269 EUR = | 1 THB | 2023-05-18 |
| 1 EUR = | 37.0737 THB | 0.027 EUR = | 1 THB | 2023-05-17 |
| 1 EUR = | 36.6557 THB | 0.0273 EUR = | 1 THB | 2023-05-16 |
| 1 EUR = | 37.0746 THB | 0.027 EUR = | 1 THB | 2023-05-15 |
| 1 EUR = | 37.1107 THB | 0.0269 EUR = | 1 THB | 2023-05-14 |
| 1 EUR = | 36.8871 THB | 0.0271 EUR = | 1 THB | 2023-05-13 |
| 1 EUR = | 37.1612 THB | 0.0269 EUR = | 1 THB | 2023-05-12 |
| 1 EUR = | 36.8904 THB | 0.0271 EUR = | 1 THB | 2023-05-11 |
| 1 EUR = | 37.0226 THB | 0.027 EUR = | 1 THB | 2023-05-10 |
| 1 EUR = | 37.2677 THB | 0.0268 EUR = | 1 THB | 2023-05-09 |
| 1 EUR = | 37.9694 THB | 0.0263 EUR = | 1 THB | 2023-05-08 |
| 1 EUR = | 37.8014 THB | 0.0265 EUR = | 1 THB | 2023-05-07 |
| 1 EUR = | 37.1617 THB | 0.0269 EUR = | 1 THB | 2023-05-06 |
| 1 EUR = | 37.4124 THB | 0.0267 EUR = | 1 THB | 2023-05-05 |
| 1 EUR = | 37.2826 THB | 0.0268 EUR = | 1 THB | 2023-05-04 |
| 1 EUR = | 37.3957 THB | 0.0267 EUR = | 1 THB | 2023-05-03 |
| 1 EUR = | 37.6788 THB | 0.0265 EUR = | 1 THB | 2023-05-02 |
| 1 EUR = | 37.9885 THB | 0.0263 EUR = | 1 THB | 2023-05-01 |
| 1 EUR = | 37.9936 THB | 0.0263 EUR = | 1 THB | 2023-04-30 |
| 1 EUR = | 37.4809 THB | 0.0267 EUR = | 1 THB | 2023-04-29 |
| 1 EUR = | 37.6755 THB | 0.0265 EUR = | 1 THB | 2023-04-28 |
| 1 EUR = | 37.451 THB | 0.0267 EUR = | 1 THB | 2023-04-27 |