Last Year History for EUR/SKK
| EUR | SKK | EUR | SKK | Date |
|---|---|---|---|---|
| 1 EUR = | 0.0482 SKK | 20.7393 EUR = | 1 SKK | 2024-04-26 |
| 1 EUR = | 0.0482 SKK | 20.7519 EUR = | 1 SKK | 2024-04-25 |
| 1 EUR = | 0.0474 SKK | 21.0859 EUR = | 1 SKK | 2024-04-24 |
| 1 EUR = | 0.0472 SKK | 21.1731 EUR = | 1 SKK | 2024-04-23 |
| 1 EUR = | 0.0472 SKK | 21.1721 EUR = | 1 SKK | 2024-04-22 |
| 1 EUR = | 0.0471 SKK | 21.236 EUR = | 1 SKK | 2024-04-21 |
| 1 EUR = | 0.0471 SKK | 21.236 EUR = | 1 SKK | 2024-04-20 |
| 1 EUR = | 0.047 SKK | 21.2683 EUR = | 1 SKK | 2024-04-19 |
| 1 EUR = | 0.0471 SKK | 21.2193 EUR = | 1 SKK | 2024-04-18 |
| 1 EUR = | 0.0469 SKK | 21.3234 EUR = | 1 SKK | 2024-04-17 |
| 1 EUR = | 0.0468 SKK | 21.378 EUR = | 1 SKK | 2024-04-16 |
| 1 EUR = | 0.0467 SKK | 21.4129 EUR = | 1 SKK | 2024-04-15 |
| 1 EUR = | 0.0467 SKK | 21.4159 EUR = | 1 SKK | 2024-04-14 |
| 1 EUR = | 0.0467 SKK | 21.4159 EUR = | 1 SKK | 2024-04-13 |
| 1 EUR = | 0.0465 SKK | 21.508 EUR = | 1 SKK | 2024-04-12 |
| 1 EUR = | 0.0469 SKK | 21.3092 EUR = | 1 SKK | 2024-04-11 |
| 1 EUR = | 0.0475 SKK | 21.0425 EUR = | 1 SKK | 2024-04-10 |
| 1 EUR = | 0.0475 SKK | 21.0413 EUR = | 1 SKK | 2024-04-09 |
| 1 EUR = | 0.0475 SKK | 21.0683 EUR = | 1 SKK | 2024-04-08 |
| 1 EUR = | 0.0476 SKK | 21.0009 EUR = | 1 SKK | 2024-04-07 |
| 1 EUR = | 0.0476 SKK | 21.0009 EUR = | 1 SKK | 2024-04-06 |
| 1 EUR = | 0.0476 SKK | 21.0077 EUR = | 1 SKK | 2024-04-05 |
| 1 EUR = | 0.0479 SKK | 20.8875 EUR = | 1 SKK | 2024-04-04 |
| 1 EUR = | 0.0478 SKK | 20.9371 EUR = | 1 SKK | 2024-04-03 |
| 1 EUR = | 0.0477 SKK | 20.9751 EUR = | 1 SKK | 2024-04-02 |
| 1 EUR = | 0.0479 SKK | 20.8789 EUR = | 1 SKK | 2024-04-01 |
| 1 EUR = | 0.048 SKK | 20.8368 EUR = | 1 SKK | 2024-03-31 |
| 1 EUR = | 0.048 SKK | 20.8368 EUR = | 1 SKK | 2024-03-30 |
| 1 EUR = | 0.0478 SKK | 20.9157 EUR = | 1 SKK | 2024-03-29 |
| 1 EUR = | 0.0477 SKK | 20.952 EUR = | 1 SKK | 2024-03-28 |
| 1 EUR = | 0.0482 SKK | 20.7663 EUR = | 1 SKK | 2024-03-27 |
| 1 EUR = | 0.0482 SKK | 20.7472 EUR = | 1 SKK | 2024-03-26 |
| 1 EUR = | 0.0479 SKK | 20.8789 EUR = | 1 SKK | 2024-03-25 |
| 1 EUR = | 0.0481 SKK | 20.8014 EUR = | 1 SKK | 2024-03-24 |
| 1 EUR = | 0.0481 SKK | 20.8014 EUR = | 1 SKK | 2024-03-23 |
| 1 EUR = | 0.0479 SKK | 20.8753 EUR = | 1 SKK | 2024-03-22 |
| 1 EUR = | 0.0481 SKK | 20.7808 EUR = | 1 SKK | 2024-03-21 |
| 1 EUR = | 0.0477 SKK | 20.9614 EUR = | 1 SKK | 2024-03-20 |
| 1 EUR = | 0.0478 SKK | 20.9265 EUR = | 1 SKK | 2024-03-19 |
| 1 EUR = | 0.0482 SKK | 20.7613 EUR = | 1 SKK | 2024-03-18 |
| 1 EUR = | 0.0483 SKK | 20.7108 EUR = | 1 SKK | 2024-03-17 |
| 1 EUR = | 0.0483 SKK | 20.7108 EUR = | 1 SKK | 2024-03-16 |
| 1 EUR = | 0.0484 SKK | 20.6765 EUR = | 1 SKK | 2024-03-15 |
| 1 EUR = | 0.0485 SKK | 20.612 EUR = | 1 SKK | 2024-03-14 |
| 1 EUR = | 0.0483 SKK | 20.7234 EUR = | 1 SKK | 2024-03-13 |
| 1 EUR = | 0.0482 SKK | 20.7569 EUR = | 1 SKK | 2024-03-12 |
| 1 EUR = | 0.0482 SKK | 20.762 EUR = | 1 SKK | 2024-03-11 |
| 1 EUR = | 0.0483 SKK | 20.7207 EUR = | 1 SKK | 2024-03-10 |
| 1 EUR = | 0.0483 SKK | 20.7207 EUR = | 1 SKK | 2024-03-09 |
| 1 EUR = | 0.048 SKK | 20.8187 EUR = | 1 SKK | 2024-03-08 |
| 1 EUR = | 0.0479 SKK | 20.8597 EUR = | 1 SKK | 2024-03-07 |
| 1 EUR = | 0.0479 SKK | 20.8728 EUR = | 1 SKK | 2024-03-06 |
| 1 EUR = | 0.0478 SKK | 20.9334 EUR = | 1 SKK | 2024-03-05 |
| 1 EUR = | 0.0478 SKK | 20.9089 EUR = | 1 SKK | 2024-03-04 |
| 1 EUR = | 0.0478 SKK | 20.9038 EUR = | 1 SKK | 2024-03-03 |
| 1 EUR = | 0.0478 SKK | 20.9038 EUR = | 1 SKK | 2024-03-02 |
| 1 EUR = | 0.0476 SKK | 20.988 EUR = | 1 SKK | 2024-03-01 |
| 1 EUR = | 0.0475 SKK | 21.0322 EUR = | 1 SKK | 2024-02-29 |
| 1 EUR = | 0.0475 SKK | 21.0714 EUR = | 1 SKK | 2024-02-28 |
| 1 EUR = | 0.0475 SKK | 21.0356 EUR = | 1 SKK | 2024-02-27 |
| 1 EUR = | 0.0474 SKK | 21.0874 EUR = | 1 SKK | 2024-02-26 |
| 1 EUR = | 0.0473 SKK | 21.1533 EUR = | 1 SKK | 2024-02-25 |
| 1 EUR = | 0.0473 SKK | 21.1533 EUR = | 1 SKK | 2024-02-24 |
| 1 EUR = | 0.0472 SKK | 21.2044 EUR = | 1 SKK | 2024-02-23 |
| 1 EUR = | 0.0472 SKK | 21.1756 EUR = | 1 SKK | 2024-02-22 |
| 1 EUR = | 0.0471 SKK | 21.2286 EUR = | 1 SKK | 2024-02-21 |
| 1 EUR = | 0.047 SKK | 21.2842 EUR = | 1 SKK | 2024-02-20 |
| 1 EUR = | 0.0467 SKK | 21.416 EUR = | 1 SKK | 2024-02-19 |
| 1 EUR = | 0.0468 SKK | 21.3843 EUR = | 1 SKK | 2024-02-18 |
| 1 EUR = | 0.0468 SKK | 21.3843 EUR = | 1 SKK | 2024-02-17 |
| 1 EUR = | 0.0467 SKK | 21.4118 EUR = | 1 SKK | 2024-02-16 |
| 1 EUR = | 0.0466 SKK | 21.4687 EUR = | 1 SKK | 2024-02-15 |
| 1 EUR = | 0.0455 SKK | 21.959 EUR = | 1 SKK | 2024-02-14 |
| 1 EUR = | 0.0459 SKK | 21.7756 EUR = | 1 SKK | 2024-02-13 |
| 1 EUR = | 0.0459 SKK | 21.7662 EUR = | 1 SKK | 2024-02-12 |
| 1 EUR = | 0.0459 SKK | 21.7643 EUR = | 1 SKK | 2024-02-11 |
| 1 EUR = | 0.0459 SKK | 21.7643 EUR = | 1 SKK | 2024-02-10 |
| 1 EUR = | 0.046 SKK | 21.7358 EUR = | 1 SKK | 2024-02-09 |
| 1 EUR = | 0.0464 SKK | 21.5618 EUR = | 1 SKK | 2024-02-08 |
| 1 EUR = | 0.0464 SKK | 21.5639 EUR = | 1 SKK | 2024-02-07 |
| 1 EUR = | 0.0464 SKK | 21.5392 EUR = | 1 SKK | 2024-02-06 |
| 1 EUR = | 0.0465 SKK | 21.4984 EUR = | 1 SKK | 2024-02-05 |
| 1 EUR = | 0.0467 SKK | 21.4223 EUR = | 1 SKK | 2024-02-04 |
| 1 EUR = | 0.0467 SKK | 21.4223 EUR = | 1 SKK | 2024-02-03 |
| 1 EUR = | 0.0471 SKK | 21.2214 EUR = | 1 SKK | 2024-02-02 |
| 1 EUR = | 0.0467 SKK | 21.4241 EUR = | 1 SKK | 2024-02-01 |
| 1 EUR = | 0.0469 SKK | 21.3312 EUR = | 1 SKK | 2024-01-31 |
| 1 EUR = | 0.0472 SKK | 21.1968 EUR = | 1 SKK | 2024-01-30 |
| 1 EUR = | 0.0471 SKK | 21.2465 EUR = | 1 SKK | 2024-01-29 |
| 1 EUR = | 0.0473 SKK | 21.1271 EUR = | 1 SKK | 2024-01-28 |
| 1 EUR = | 0.0473 SKK | 21.1271 EUR = | 1 SKK | 2024-01-27 |
| 1 EUR = | 0.0476 SKK | 21.0119 EUR = | 1 SKK | 2024-01-26 |
| 1 EUR = | 0.0479 SKK | 20.8923 EUR = | 1 SKK | 2024-01-25 |
| 1 EUR = | 0.0484 SKK | 20.6536 EUR = | 1 SKK | 2024-01-24 |
| 1 EUR = | 0.0484 SKK | 20.6772 EUR = | 1 SKK | 2024-01-23 |
| 1 EUR = | 0.0483 SKK | 20.6902 EUR = | 1 SKK | 2024-01-22 |
| 1 EUR = | 0.0484 SKK | 20.6755 EUR = | 1 SKK | 2024-01-21 |
| 1 EUR = | 0.0483 SKK | 20.7081 EUR = | 1 SKK | 2024-01-20 |
| 1 EUR = | 0.0482 SKK | 20.7613 EUR = | 1 SKK | 2024-01-19 |
| 1 EUR = | 0.0482 SKK | 20.7471 EUR = | 1 SKK | 2024-01-18 |
| 1 EUR = | 0.0481 SKK | 20.8093 EUR = | 1 SKK | 2024-01-17 |
| 1 EUR = | 0.0483 SKK | 20.7249 EUR = | 1 SKK | 2024-01-16 |
| 1 EUR = | 0.048 SKK | 20.8143 EUR = | 1 SKK | 2024-01-15 |
| 1 EUR = | 0.0481 SKK | 20.7842 EUR = | 1 SKK | 2024-01-14 |
| 1 EUR = | 0.0481 SKK | 20.807 EUR = | 1 SKK | 2024-01-13 |
| 1 EUR = | 0.0482 SKK | 20.7363 EUR = | 1 SKK | 2024-01-12 |
| 1 EUR = | 0.0479 SKK | 20.8887 EUR = | 1 SKK | 2024-01-11 |
| 1 EUR = | 0.0475 SKK | 21.0675 EUR = | 1 SKK | 2024-01-10 |
| 1 EUR = | 0.0475 SKK | 21.0453 EUR = | 1 SKK | 2024-01-09 |
| 1 EUR = | 0.0473 SKK | 21.1314 EUR = | 1 SKK | 2024-01-08 |
| 1 EUR = | 0.0473 SKK | 21.1525 EUR = | 1 SKK | 2024-01-07 |
| 1 EUR = | 0.0472 SKK | 21.1757 EUR = | 1 SKK | 2024-01-06 |
| 1 EUR = | 0.0473 SKK | 21.1556 EUR = | 1 SKK | 2024-01-05 |
| 1 EUR = | 0.0471 SKK | 21.2367 EUR = | 1 SKK | 2024-01-04 |
| 1 EUR = | 0.0468 SKK | 21.3507 EUR = | 1 SKK | 2024-01-03 |
| 1 EUR = | 0.0473 SKK | 21.1339 EUR = | 1 SKK | 2024-01-02 |
| 1 EUR = | 0.0475 SKK | 21.0684 EUR = | 1 SKK | 2024-01-01 |
| 1 EUR = | 0.0475 SKK | 21.0663 EUR = | 1 SKK | 2023-12-31 |
| 1 EUR = | 0.0474 SKK | 21.0959 EUR = | 1 SKK | 2023-12-30 |
| 1 EUR = | 0.0475 SKK | 21.0528 EUR = | 1 SKK | 2023-12-29 |
| 1 EUR = | 0.0475 SKK | 21.0584 EUR = | 1 SKK | 2023-12-28 |
| 1 EUR = | 0.0473 SKK | 21.1335 EUR = | 1 SKK | 2023-12-27 |
| 1 EUR = | 0.0471 SKK | 21.2318 EUR = | 1 SKK | 2023-12-26 |
| 1 EUR = | 0.047 SKK | 21.2554 EUR = | 1 SKK | 2023-12-25 |
| 1 EUR = | 0.047 SKK | 21.2793 EUR = | 1 SKK | 2023-12-24 |
| 1 EUR = | 0.0469 SKK | 21.2994 EUR = | 1 SKK | 2023-12-23 |
| 1 EUR = | 0.047 SKK | 21.282 EUR = | 1 SKK | 2023-12-22 |
| 1 EUR = | 0.0468 SKK | 21.3707 EUR = | 1 SKK | 2023-12-21 |
| 1 EUR = | 0.047 SKK | 21.2694 EUR = | 1 SKK | 2023-12-20 |
| 1 EUR = | 0.0471 SKK | 21.2433 EUR = | 1 SKK | 2023-12-19 |
| 1 EUR = | 0.0469 SKK | 21.3011 EUR = | 1 SKK | 2023-12-18 |
| 1 EUR = | 0.047 SKK | 21.255 EUR = | 1 SKK | 2023-12-17 |
| 1 EUR = | 0.047 SKK | 21.2782 EUR = | 1 SKK | 2023-12-16 |
| 1 EUR = | 0.0475 SKK | 21.058 EUR = | 1 SKK | 2023-12-15 |
| 1 EUR = | 0.0474 SKK | 21.0962 EUR = | 1 SKK | 2023-12-14 |
| 1 EUR = | 0.047 SKK | 21.2671 EUR = | 1 SKK | 2023-12-13 |
| 1 EUR = | 0.0468 SKK | 21.3812 EUR = | 1 SKK | 2023-12-12 |
| 1 EUR = | 0.0468 SKK | 21.3639 EUR = | 1 SKK | 2023-12-11 |
| 1 EUR = | 0.0469 SKK | 21.3185 EUR = | 1 SKK | 2023-12-10 |
| 1 EUR = | 0.0469 SKK | 21.3425 EUR = | 1 SKK | 2023-12-09 |
| 1 EUR = | 0.0469 SKK | 21.3152 EUR = | 1 SKK | 2023-12-08 |
| 1 EUR = | 0.0469 SKK | 21.3018 EUR = | 1 SKK | 2023-12-07 |
| 1 EUR = | 0.0473 SKK | 21.1633 EUR = | 1 SKK | 2023-12-06 |
| 1 EUR = | 0.0472 SKK | 21.2051 EUR = | 1 SKK | 2023-12-05 |
| 1 EUR = | 0.0472 SKK | 21.1817 EUR = | 1 SKK | 2023-12-04 |
| 1 EUR = | 1.419 SKK | 0.7047 EUR = | 1 SKK | 2023-12-03 |
| 1 EUR = | 1.4186 SKK | 0.7049 EUR = | 1 SKK | 2023-12-02 |
| 1 EUR = | 1.4178 SKK | 0.7053 EUR = | 1 SKK | 2023-12-01 |
| 1 EUR = | 1.4298 SKK | 0.6994 EUR = | 1 SKK | 2023-11-30 |
| 1 EUR = | 1.4294 SKK | 0.6996 EUR = | 1 SKK | 2023-11-29 |
| 1 EUR = | 1.4264 SKK | 0.701 EUR = | 1 SKK | 2023-11-28 |
| 1 EUR = | 1.429 SKK | 0.6998 EUR = | 1 SKK | 2023-11-27 |
| 1 EUR = | 1.4294 SKK | 0.6996 EUR = | 1 SKK | 2023-11-26 |
| 1 EUR = | 1.4284 SKK | 0.7001 EUR = | 1 SKK | 2023-11-25 |
| 1 EUR = | 1.4258 SKK | 0.7014 EUR = | 1 SKK | 2023-11-24 |
| 1 EUR = | 1.4211 SKK | 0.7037 EUR = | 1 SKK | 2023-11-23 |
| 1 EUR = | 1.4326 SKK | 0.698 EUR = | 1 SKK | 2023-11-22 |
| 1 EUR = | 1.4331 SKK | 0.6978 EUR = | 1 SKK | 2023-11-21 |
| 1 EUR = | 1.427 SKK | 0.7008 EUR = | 1 SKK | 2023-11-20 |
| 1 EUR = | 1.4319 SKK | 0.6984 EUR = | 1 SKK | 2023-11-19 |
| 1 EUR = | 1.4314 SKK | 0.6986 EUR = | 1 SKK | 2023-11-18 |
| 1 EUR = | 1.4208 SKK | 0.7038 EUR = | 1 SKK | 2023-11-17 |
| 1 EUR = | 1.4198 SKK | 0.7043 EUR = | 1 SKK | 2023-11-16 |
| 1 EUR = | 1.4233 SKK | 0.7026 EUR = | 1 SKK | 2023-11-15 |
| 1 EUR = | 1.3966 SKK | 0.716 EUR = | 1 SKK | 2023-11-14 |
| 1 EUR = | 1.3895 SKK | 0.7197 EUR = | 1 SKK | 2023-11-13 |
| 1 EUR = | 1.3926 SKK | 0.7181 EUR = | 1 SKK | 2023-11-12 |
| 1 EUR = | 1.389 SKK | 0.72 EUR = | 1 SKK | 2023-11-11 |
| 1 EUR = | 1.3823 SKK | 0.7234 EUR = | 1 SKK | 2023-11-10 |
| 1 EUR = | 1.3762 SKK | 0.7267 EUR = | 1 SKK | 2023-11-09 |
| 1 EUR = | 1.3722 SKK | 0.7288 EUR = | 1 SKK | 2023-11-08 |
| 1 EUR = | 1.3767 SKK | 0.7264 EUR = | 1 SKK | 2023-11-07 |
| 1 EUR = | 1.3748 SKK | 0.7274 EUR = | 1 SKK | 2023-11-06 |
| 1 EUR = | 1.3764 SKK | 0.7265 EUR = | 1 SKK | 2023-11-05 |
| 1 EUR = | 1.3764 SKK | 0.7265 EUR = | 1 SKK | 2023-11-04 |
| 1 EUR = | 1.3617 SKK | 0.7344 EUR = | 1 SKK | 2023-11-03 |
| 1 EUR = | 1.3528 SKK | 0.7392 EUR = | 1 SKK | 2023-11-02 |
| 1 EUR = | 1.3555 SKK | 0.7377 EUR = | 1 SKK | 2023-11-01 |
| 1 EUR = | 1.3656 SKK | 0.7323 EUR = | 1 SKK | 2023-10-31 |
| 1 EUR = | 1.3701 SKK | 0.7299 EUR = | 1 SKK | 2023-10-30 |
| 1 EUR = | 1.3742 SKK | 0.7277 EUR = | 1 SKK | 2023-10-29 |
| 1 EUR = | 1.3742 SKK | 0.7277 EUR = | 1 SKK | 2023-10-28 |
| 1 EUR = | 1.3663 SKK | 0.7319 EUR = | 1 SKK | 2023-10-27 |
| 1 EUR = | 1.3659 SKK | 0.7321 EUR = | 1 SKK | 2023-10-26 |
| 1 EUR = | 1.3675 SKK | 0.7313 EUR = | 1 SKK | 2023-10-25 |
| 1 EUR = | 1.3798 SKK | 0.7247 EUR = | 1 SKK | 2023-10-24 |
| 1 EUR = | 1.3702 SKK | 0.7298 EUR = | 1 SKK | 2023-10-23 |
| 1 EUR = | 1.3864 SKK | 0.7213 EUR = | 1 SKK | 2023-10-22 |
| 1 EUR = | 1.3864 SKK | 0.7213 EUR = | 1 SKK | 2023-10-21 |
| 1 EUR = | 1.3801 SKK | 0.7246 EUR = | 1 SKK | 2023-10-20 |
| 1 EUR = | 1.3663 SKK | 0.7319 EUR = | 1 SKK | 2023-10-19 |
| 1 EUR = | 1.3757 SKK | 0.7269 EUR = | 1 SKK | 2023-10-18 |
| 1 EUR = | 1.3757 SKK | 0.7269 EUR = | 1 SKK | 2023-10-17 |
| 1 EUR = | 1.3687 SKK | 0.7306 EUR = | 1 SKK | 2023-10-16 |
| 1 EUR = | 1.3675 SKK | 0.7313 EUR = | 1 SKK | 2023-10-15 |
| 1 EUR = | 1.3675 SKK | 0.7313 EUR = | 1 SKK | 2023-10-14 |
| 1 EUR = | 1.3762 SKK | 0.7266 EUR = | 1 SKK | 2023-10-13 |
| 1 EUR = | 1.3837 SKK | 0.7227 EUR = | 1 SKK | 2023-10-12 |
| 1 EUR = | 1.3825 SKK | 0.7233 EUR = | 1 SKK | 2023-10-11 |
| 1 EUR = | 1.3776 SKK | 0.7259 EUR = | 1 SKK | 2023-10-10 |
| 1 EUR = | 1.3736 SKK | 0.728 EUR = | 1 SKK | 2023-10-09 |
| 1 EUR = | 1.3805 SKK | 0.7244 EUR = | 1 SKK | 2023-10-08 |
| 1 EUR = | 1.3805 SKK | 0.7244 EUR = | 1 SKK | 2023-10-07 |
| 1 EUR = | 1.3759 SKK | 0.7268 EUR = | 1 SKK | 2023-10-06 |
| 1 EUR = | 1.3788 SKK | 0.7253 EUR = | 1 SKK | 2023-10-05 |
| 1 EUR = | 1.3693 SKK | 0.7303 EUR = | 1 SKK | 2023-10-04 |
| 1 EUR = | 1.3698 SKK | 0.73 EUR = | 1 SKK | 2023-10-03 |
| 1 EUR = | 1.3958 SKK | 0.7164 EUR = | 1 SKK | 2023-10-02 |
| 1 EUR = | 1.3966 SKK | 0.716 EUR = | 1 SKK | 2023-10-01 |
| 1 EUR = | 1.3966 SKK | 0.716 EUR = | 1 SKK | 2023-09-30 |
| 1 EUR = | 1.3938 SKK | 0.7175 EUR = | 1 SKK | 2023-09-29 |
| 1 EUR = | 1.39 SKK | 0.7194 EUR = | 1 SKK | 2023-09-28 |
| 1 EUR = | 1.4151 SKK | 0.7067 EUR = | 1 SKK | 2023-09-27 |
| 1 EUR = | 1.4151 SKK | 0.7066 EUR = | 1 SKK | 2023-09-26 |
| 1 EUR = | 1.421 SKK | 0.7037 EUR = | 1 SKK | 2023-09-25 |
| 1 EUR = | 1.4261 SKK | 0.7012 EUR = | 1 SKK | 2023-09-24 |
| 1 EUR = | 1.4261 SKK | 0.7012 EUR = | 1 SKK | 2023-09-23 |
| 1 EUR = | 1.4233 SKK | 0.7026 EUR = | 1 SKK | 2023-09-22 |
| 1 EUR = | 1.428 SKK | 0.7003 EUR = | 1 SKK | 2023-09-21 |
| 1 EUR = | 1.4387 SKK | 0.6951 EUR = | 1 SKK | 2023-09-20 |
| 1 EUR = | 1.4347 SKK | 0.697 EUR = | 1 SKK | 2023-09-19 |
| 1 EUR = | 1.4275 SKK | 0.7005 EUR = | 1 SKK | 2023-09-18 |
| 1 EUR = | 1.4271 SKK | 0.7007 EUR = | 1 SKK | 2023-09-17 |
| 1 EUR = | 1.4271 SKK | 0.7007 EUR = | 1 SKK | 2023-09-16 |
| 1 EUR = | 1.4257 SKK | 0.7014 EUR = | 1 SKK | 2023-09-15 |
| 1 EUR = | 1.4481 SKK | 0.6906 EUR = | 1 SKK | 2023-09-14 |
| 1 EUR = | 1.4579 SKK | 0.6859 EUR = | 1 SKK | 2023-09-13 |
| 1 EUR = | 1.4542 SKK | 0.6877 EUR = | 1 SKK | 2023-09-12 |
| 1 EUR = | 1.4567 SKK | 0.6865 EUR = | 1 SKK | 2023-09-11 |
| 1 EUR = | 1.4614 SKK | 0.6843 EUR = | 1 SKK | 2023-09-10 |
| 1 EUR = | 1.4614 SKK | 0.6843 EUR = | 1 SKK | 2023-09-09 |
| 1 EUR = | 1.4586 SKK | 0.6856 EUR = | 1 SKK | 2023-09-08 |
| 1 EUR = | 1.4551 SKK | 0.6872 EUR = | 1 SKK | 2023-09-07 |
| 1 EUR = | 1.4503 SKK | 0.6895 EUR = | 1 SKK | 2023-09-06 |
| 1 EUR = | 1.4527 SKK | 0.6884 EUR = | 1 SKK | 2023-09-05 |
| 1 EUR = | 1.4496 SKK | 0.6898 EUR = | 1 SKK | 2023-09-04 |
| 1 EUR = | 1.4536 SKK | 0.688 EUR = | 1 SKK | 2023-09-03 |
| 1 EUR = | 1.4536 SKK | 0.688 EUR = | 1 SKK | 2023-09-02 |
| 1 EUR = | 1.4546 SKK | 0.6875 EUR = | 1 SKK | 2023-09-01 |
| 1 EUR = | 1.4567 SKK | 0.6865 EUR = | 1 SKK | 2023-08-31 |
| 1 EUR = | 1.4488 SKK | 0.6902 EUR = | 1 SKK | 2023-08-30 |
| 1 EUR = | 1.4415 SKK | 0.6937 EUR = | 1 SKK | 2023-08-29 |
| 1 EUR = | 1.4377 SKK | 0.6956 EUR = | 1 SKK | 2023-08-28 |
| 1 EUR = | 1.4379 SKK | 0.6955 EUR = | 1 SKK | 2023-08-27 |
| 1 EUR = | 1.4379 SKK | 0.6955 EUR = | 1 SKK | 2023-08-26 |
| 1 EUR = | 1.444 SKK | 0.6925 EUR = | 1 SKK | 2023-08-25 |
| 1 EUR = | 1.4479 SKK | 0.6907 EUR = | 1 SKK | 2023-08-24 |
| 1 EUR = | 1.4416 SKK | 0.6937 EUR = | 1 SKK | 2023-08-23 |
| 1 EUR = | 1.4551 SKK | 0.6872 EUR = | 1 SKK | 2023-08-22 |
| 1 EUR = | 1.4543 SKK | 0.6876 EUR = | 1 SKK | 2023-08-21 |
| 1 EUR = | 1.453 SKK | 0.6883 EUR = | 1 SKK | 2023-08-20 |
| 1 EUR = | 1.453 SKK | 0.6883 EUR = | 1 SKK | 2023-08-19 |
| 1 EUR = | 1.4445 SKK | 0.6923 EUR = | 1 SKK | 2023-08-18 |
| 1 EUR = | 1.4274 SKK | 0.7006 EUR = | 1 SKK | 2023-08-17 |
| 1 EUR = | 1.4252 SKK | 0.7017 EUR = | 1 SKK | 2023-08-16 |
| 1 EUR = | 1.4293 SKK | 0.6996 EUR = | 1 SKK | 2023-08-15 |
| 1 EUR = | 1.4303 SKK | 0.6991 EUR = | 1 SKK | 2023-08-14 |
| 1 EUR = | 1.433 SKK | 0.6979 EUR = | 1 SKK | 2023-08-13 |
| 1 EUR = | 1.433 SKK | 0.6979 EUR = | 1 SKK | 2023-08-12 |
| 1 EUR = | 1.4318 SKK | 0.6984 EUR = | 1 SKK | 2023-08-11 |
| 1 EUR = | 1.4415 SKK | 0.6937 EUR = | 1 SKK | 2023-08-10 |
| 1 EUR = | 1.45 SKK | 0.6896 EUR = | 1 SKK | 2023-08-09 |
| 1 EUR = | 1.4522 SKK | 0.6886 EUR = | 1 SKK | 2023-08-08 |
| 1 EUR = | 1.4541 SKK | 0.6877 EUR = | 1 SKK | 2023-08-07 |
| 1 EUR = | 1.4574 SKK | 0.6862 EUR = | 1 SKK | 2023-08-06 |
| 1 EUR = | 1.4574 SKK | 0.6862 EUR = | 1 SKK | 2023-08-05 |
| 1 EUR = | 1.4482 SKK | 0.6905 EUR = | 1 SKK | 2023-08-04 |
| 1 EUR = | 1.4487 SKK | 0.6903 EUR = | 1 SKK | 2023-08-03 |
| 1 EUR = | 1.4545 SKK | 0.6875 EUR = | 1 SKK | 2023-08-02 |
| 1 EUR = | 1.4506 SKK | 0.6894 EUR = | 1 SKK | 2023-08-01 |
| 1 EUR = | 1.4542 SKK | 0.6877 EUR = | 1 SKK | 2023-07-31 |
| 1 EUR = | 1.4549 SKK | 0.6873 EUR = | 1 SKK | 2023-07-30 |
| 1 EUR = | 1.4549 SKK | 0.6873 EUR = | 1 SKK | 2023-07-29 |
| 1 EUR = | 1.4492 SKK | 0.69 EUR = | 1 SKK | 2023-07-28 |
| 1 EUR = | 1.4674 SKK | 0.6815 EUR = | 1 SKK | 2023-07-27 |
| 1 EUR = | 1.4654 SKK | 0.6824 EUR = | 1 SKK | 2023-07-26 |
| 1 EUR = | 1.4587 SKK | 0.6855 EUR = | 1 SKK | 2023-07-25 |
| 1 EUR = | 1.4651 SKK | 0.6826 EUR = | 1 SKK | 2023-07-24 |
| 1 EUR = | 1.4659 SKK | 0.6822 EUR = | 1 SKK | 2023-07-23 |
| 1 EUR = | 1.4657 SKK | 0.6823 EUR = | 1 SKK | 2023-07-22 |
| 1 EUR = | 1.4588 SKK | 0.6855 EUR = | 1 SKK | 2023-07-21 |
| 1 EUR = | 1.4644 SKK | 0.6829 EUR = | 1 SKK | 2023-07-20 |
| 1 EUR = | 1.4626 SKK | 0.6837 EUR = | 1 SKK | 2023-07-19 |
| 1 EUR = | 1.4572 SKK | 0.6862 EUR = | 1 SKK | 2023-07-18 |
| 1 EUR = | 1.4503 SKK | 0.6895 EUR = | 1 SKK | 2023-07-17 |
| 1 EUR = | 1.4542 SKK | 0.6877 EUR = | 1 SKK | 2023-07-16 |
| 1 EUR = | 1.4542 SKK | 0.6877 EUR = | 1 SKK | 2023-07-15 |
| 1 EUR = | 1.4529 SKK | 0.6883 EUR = | 1 SKK | 2023-07-14 |
| 1 EUR = | 1.4511 SKK | 0.6891 EUR = | 1 SKK | 2023-07-13 |
| 1 EUR = | 1.4413 SKK | 0.6938 EUR = | 1 SKK | 2023-07-12 |
| 1 EUR = | 1.438 SKK | 0.6954 EUR = | 1 SKK | 2023-07-11 |
| 1 EUR = | 1.4293 SKK | 0.6996 EUR = | 1 SKK | 2023-07-10 |
| 1 EUR = | 1.4253 SKK | 0.7016 EUR = | 1 SKK | 2023-07-09 |
| 1 EUR = | 1.4254 SKK | 0.7015 EUR = | 1 SKK | 2023-07-08 |
| 1 EUR = | 1.412 SKK | 0.7082 EUR = | 1 SKK | 2023-07-07 |
| 1 EUR = | 1.4075 SKK | 0.7105 EUR = | 1 SKK | 2023-07-06 |
| 1 EUR = | 1.4063 SKK | 0.7111 EUR = | 1 SKK | 2023-07-05 |
| 1 EUR = | 1.4151 SKK | 0.7067 EUR = | 1 SKK | 2023-07-04 |
| 1 EUR = | 1.4142 SKK | 0.7071 EUR = | 1 SKK | 2023-07-03 |
| 1 EUR = | 1.4166 SKK | 0.7059 EUR = | 1 SKK | 2023-07-02 |
| 1 EUR = | 1.4168 SKK | 0.7058 EUR = | 1 SKK | 2023-07-01 |
| 1 EUR = | 1.4028 SKK | 0.7129 EUR = | 1 SKK | 2023-06-30 |
| 1 EUR = | 1.4036 SKK | 0.7125 EUR = | 1 SKK | 2023-06-29 |
| 1 EUR = | 1.4029 SKK | 0.7128 EUR = | 1 SKK | 2023-06-28 |
| 1 EUR = | 1.3962 SKK | 0.7162 EUR = | 1 SKK | 2023-06-27 |
| 1 EUR = | 1.3924 SKK | 0.7182 EUR = | 1 SKK | 2023-06-26 |
| 1 EUR = | 1.3932 SKK | 0.7178 EUR = | 1 SKK | 2023-06-25 |
| 1 EUR = | 1.4008 SKK | 0.7139 EUR = | 1 SKK | 2023-06-23 |
| 1 EUR = | 1.3922 SKK | 0.7183 EUR = | 1 SKK | 2023-06-22 |
| 1 EUR = | 1.3933 SKK | 0.7177 EUR = | 1 SKK | 2023-06-21 |
| 1 EUR = | 1.3933 SKK | 0.7177 EUR = | 1 SKK | 2023-06-20 |
| 1 EUR = | 1.3915 SKK | 0.7187 EUR = | 1 SKK | 2023-06-19 |
| 1 EUR = | 1.3941 SKK | 0.7173 EUR = | 1 SKK | 2023-06-18 |
| 1 EUR = | 1.392 SKK | 0.7184 EUR = | 1 SKK | 2023-06-17 |
| 1 EUR = | 1.3785 SKK | 0.7254 EUR = | 1 SKK | 2023-06-16 |
| 1 EUR = | 1.374 SKK | 0.7278 EUR = | 1 SKK | 2023-06-15 |
| 1 EUR = | 1.3725 SKK | 0.7286 EUR = | 1 SKK | 2023-06-14 |
| 1 EUR = | 1.3764 SKK | 0.7265 EUR = | 1 SKK | 2023-06-13 |
| 1 EUR = | 1.3777 SKK | 0.7258 EUR = | 1 SKK | 2023-06-12 |
| 1 EUR = | 1.3786 SKK | 0.7254 EUR = | 1 SKK | 2023-06-11 |
| 1 EUR = | 1.3844 SKK | 0.7223 EUR = | 1 SKK | 2023-06-10 |
| 1 EUR = | 1.3749 SKK | 0.7273 EUR = | 1 SKK | 2023-06-09 |
| 1 EUR = | 1.3792 SKK | 0.725 EUR = | 1 SKK | 2023-06-08 |
| 1 EUR = | 1.3876 SKK | 0.7207 EUR = | 1 SKK | 2023-06-07 |
| 1 EUR = | 1.3872 SKK | 0.7209 EUR = | 1 SKK | 2023-06-06 |
| 1 EUR = | 1.3875 SKK | 0.7207 EUR = | 1 SKK | 2023-06-05 |
| 1 EUR = | 1.3852 SKK | 0.7219 EUR = | 1 SKK | 2023-06-04 |
| 1 EUR = | 1.3924 SKK | 0.7182 EUR = | 1 SKK | 2023-06-03 |
| 1 EUR = | 1.3836 SKK | 0.7228 EUR = | 1 SKK | 2023-06-02 |
| 1 EUR = | 1.388 SKK | 0.7204 EUR = | 1 SKK | 2023-06-01 |
| 1 EUR = | 1.3902 SKK | 0.7193 EUR = | 1 SKK | 2023-05-31 |
| 1 EUR = | 1.3904 SKK | 0.7192 EUR = | 1 SKK | 2023-05-30 |
| 1 EUR = | 1.3973 SKK | 0.7157 EUR = | 1 SKK | 2023-05-29 |
| 1 EUR = | 1.4004 SKK | 0.7141 EUR = | 1 SKK | 2023-05-28 |
| 1 EUR = | 1.3968 SKK | 0.7159 EUR = | 1 SKK | 2023-05-27 |
| 1 EUR = | 1.4007 SKK | 0.7139 EUR = | 1 SKK | 2023-05-26 |
| 1 EUR = | 1.4058 SKK | 0.7114 EUR = | 1 SKK | 2023-05-25 |
| 1 EUR = | 1.4168 SKK | 0.7058 EUR = | 1 SKK | 2023-05-24 |
| 1 EUR = | 1.4184 SKK | 0.705 EUR = | 1 SKK | 2023-05-23 |
| 1 EUR = | 1.4075 SKK | 0.7105 EUR = | 1 SKK | 2023-05-22 |
| 1 EUR = | 1.4006 SKK | 0.714 EUR = | 1 SKK | 2023-05-21 |
| 1 EUR = | 1.396 SKK | 0.7163 EUR = | 1 SKK | 2023-05-20 |
| 1 EUR = | 1.4041 SKK | 0.7122 EUR = | 1 SKK | 2023-05-19 |
| 1 EUR = | 1.4072 SKK | 0.7106 EUR = | 1 SKK | 2023-05-18 |
| 1 EUR = | 1.4021 SKK | 0.7132 EUR = | 1 SKK | 2023-05-17 |
| 1 EUR = | 1.3977 SKK | 0.7155 EUR = | 1 SKK | 2023-05-16 |
| 1 EUR = | 1.4154 SKK | 0.7065 EUR = | 1 SKK | 2023-05-15 |
| 1 EUR = | 1.4204 SKK | 0.704 EUR = | 1 SKK | 2023-05-14 |
| 1 EUR = | 1.4234 SKK | 0.7025 EUR = | 1 SKK | 2023-05-13 |
| 1 EUR = | 1.4324 SKK | 0.6981 EUR = | 1 SKK | 2023-05-12 |
| 1 EUR = | 1.4281 SKK | 0.7002 EUR = | 1 SKK | 2023-05-11 |
| 1 EUR = | 1.4243 SKK | 0.7021 EUR = | 1 SKK | 2023-05-10 |
| 1 EUR = | 1.4224 SKK | 0.703 EUR = | 1 SKK | 2023-05-09 |
| 1 EUR = | 1.4476 SKK | 0.6908 EUR = | 1 SKK | 2023-05-08 |
| 1 EUR = | 1.4424 SKK | 0.6933 EUR = | 1 SKK | 2023-05-07 |
| 1 EUR = | 1.4173 SKK | 0.7056 EUR = | 1 SKK | 2023-05-06 |
| 1 EUR = | 1.4239 SKK | 0.7023 EUR = | 1 SKK | 2023-05-05 |
| 1 EUR = | 1.4213 SKK | 0.7036 EUR = | 1 SKK | 2023-05-04 |
| 1 EUR = | 1.4135 SKK | 0.7075 EUR = | 1 SKK | 2023-05-03 |
| 1 EUR = | 1.4181 SKK | 0.7052 EUR = | 1 SKK | 2023-05-02 |
| 1 EUR = | 1.4389 SKK | 0.695 EUR = | 1 SKK | 2023-05-01 |
| 1 EUR = | 1.4393 SKK | 0.6948 EUR = | 1 SKK | 2023-04-30 |
| 1 EUR = | 1.4324 SKK | 0.6982 EUR = | 1 SKK | 2023-04-29 |
| 1 EUR = | 1.4339 SKK | 0.6974 EUR = | 1 SKK | 2023-04-28 |
| 1 EUR = | 1.4254 SKK | 0.7015 EUR = | 1 SKK | 2023-04-27 |