Last Year History for EUR/PHP
| EUR | PHP | EUR | PHP | Date |
|---|---|---|---|---|
| 1 EUR = | 61.9629 PHP | 0.0161 EUR = | 1 PHP | 2024-04-26 |
| 1 EUR = | 61.9961 PHP | 0.0161 EUR = | 1 PHP | 2024-04-25 |
| 1 EUR = | 61.5301 PHP | 0.0163 EUR = | 1 PHP | 2024-04-24 |
| 1 EUR = | 61.34 PHP | 0.0163 EUR = | 1 PHP | 2024-04-23 |
| 1 EUR = | 61.2475 PHP | 0.0163 EUR = | 1 PHP | 2024-04-22 |
| 1 EUR = | 61.4109 PHP | 0.0163 EUR = | 1 PHP | 2024-04-21 |
| 1 EUR = | 61.4109 PHP | 0.0163 EUR = | 1 PHP | 2024-04-20 |
| 1 EUR = | 61.3649 PHP | 0.0163 EUR = | 1 PHP | 2024-04-19 |
| 1 EUR = | 61.053 PHP | 0.0164 EUR = | 1 PHP | 2024-04-18 |
| 1 EUR = | 60.8254 PHP | 0.0164 EUR = | 1 PHP | 2024-04-17 |
| 1 EUR = | 60.5517 PHP | 0.0165 EUR = | 1 PHP | 2024-04-16 |
| 1 EUR = | 60.5638 PHP | 0.0165 EUR = | 1 PHP | 2024-04-15 |
| 1 EUR = | 60.3676 PHP | 0.0166 EUR = | 1 PHP | 2024-04-14 |
| 1 EUR = | 60.3676 PHP | 0.0166 EUR = | 1 PHP | 2024-04-13 |
| 1 EUR = | 60.2725 PHP | 0.0166 EUR = | 1 PHP | 2024-04-12 |
| 1 EUR = | 60.6698 PHP | 0.0165 EUR = | 1 PHP | 2024-04-11 |
| 1 EUR = | 61.0831 PHP | 0.0164 EUR = | 1 PHP | 2024-04-10 |
| 1 EUR = | 61.2926 PHP | 0.0163 EUR = | 1 PHP | 2024-04-09 |
| 1 EUR = | 61.2028 PHP | 0.0163 EUR = | 1 PHP | 2024-04-08 |
| 1 EUR = | 61.3879 PHP | 0.0163 EUR = | 1 PHP | 2024-04-07 |
| 1 EUR = | 61.3879 PHP | 0.0163 EUR = | 1 PHP | 2024-04-06 |
| 1 EUR = | 61.2453 PHP | 0.0163 EUR = | 1 PHP | 2024-04-05 |
| 1 EUR = | 61.3397 PHP | 0.0163 EUR = | 1 PHP | 2024-04-04 |
| 1 EUR = | 60.7386 PHP | 0.0165 EUR = | 1 PHP | 2024-04-03 |
| 1 EUR = | 60.492 PHP | 0.0165 EUR = | 1 PHP | 2024-04-02 |
| 1 EUR = | 60.6723 PHP | 0.0165 EUR = | 1 PHP | 2024-04-01 |
| 1 EUR = | 60.6561 PHP | 0.0165 EUR = | 1 PHP | 2024-03-31 |
| 1 EUR = | 60.6561 PHP | 0.0165 EUR = | 1 PHP | 2024-03-30 |
| 1 EUR = | 60.4826 PHP | 0.0165 EUR = | 1 PHP | 2024-03-29 |
| 1 EUR = | 60.7099 PHP | 0.0165 EUR = | 1 PHP | 2024-03-28 |
| 1 EUR = | 61.0148 PHP | 0.0164 EUR = | 1 PHP | 2024-03-27 |
| 1 EUR = | 61.0712 PHP | 0.0164 EUR = | 1 PHP | 2024-03-26 |
| 1 EUR = | 60.9089 PHP | 0.0164 EUR = | 1 PHP | 2024-03-25 |
| 1 EUR = | 61.2583 PHP | 0.0163 EUR = | 1 PHP | 2024-03-24 |
| 1 EUR = | 61.2583 PHP | 0.0163 EUR = | 1 PHP | 2024-03-23 |
| 1 EUR = | 60.9353 PHP | 0.0164 EUR = | 1 PHP | 2024-03-22 |
| 1 EUR = | 61.1618 PHP | 0.0164 EUR = | 1 PHP | 2024-03-21 |
| 1 EUR = | 60.9698 PHP | 0.0164 EUR = | 1 PHP | 2024-03-20 |
| 1 EUR = | 60.6204 PHP | 0.0165 EUR = | 1 PHP | 2024-03-19 |
| 1 EUR = | 60.5848 PHP | 0.0165 EUR = | 1 PHP | 2024-03-18 |
| 1 EUR = | 60.6098 PHP | 0.0165 EUR = | 1 PHP | 2024-03-17 |
| 1 EUR = | 60.6098 PHP | 0.0165 EUR = | 1 PHP | 2024-03-16 |
| 1 EUR = | 60.4665 PHP | 0.0165 EUR = | 1 PHP | 2024-03-15 |
| 1 EUR = | 60.5525 PHP | 0.0165 EUR = | 1 PHP | 2024-03-14 |
| 1 EUR = | 60.5252 PHP | 0.0165 EUR = | 1 PHP | 2024-03-13 |
| 1 EUR = | 60.5193 PHP | 0.0165 EUR = | 1 PHP | 2024-03-12 |
| 1 EUR = | 60.4967 PHP | 0.0165 EUR = | 1 PHP | 2024-03-11 |
| 1 EUR = | 60.8298 PHP | 0.0164 EUR = | 1 PHP | 2024-03-10 |
| 1 EUR = | 60.8298 PHP | 0.0164 EUR = | 1 PHP | 2024-03-09 |
| 1 EUR = | 60.6354 PHP | 0.0165 EUR = | 1 PHP | 2024-03-08 |
| 1 EUR = | 60.8308 PHP | 0.0164 EUR = | 1 PHP | 2024-03-07 |
| 1 EUR = | 60.7304 PHP | 0.0165 EUR = | 1 PHP | 2024-03-06 |
| 1 EUR = | 60.7566 PHP | 0.0165 EUR = | 1 PHP | 2024-03-05 |
| 1 EUR = | 60.8574 PHP | 0.0164 EUR = | 1 PHP | 2024-03-04 |
| 1 EUR = | 60.7935 PHP | 0.0164 EUR = | 1 PHP | 2024-03-03 |
| 1 EUR = | 60.7935 PHP | 0.0164 EUR = | 1 PHP | 2024-03-02 |
| 1 EUR = | 60.6398 PHP | 0.0165 EUR = | 1 PHP | 2024-03-01 |
| 1 EUR = | 60.8827 PHP | 0.0164 EUR = | 1 PHP | 2024-02-29 |
| 1 EUR = | 60.8705 PHP | 0.0164 EUR = | 1 PHP | 2024-02-28 |
| 1 EUR = | 60.8675 PHP | 0.0164 EUR = | 1 PHP | 2024-02-27 |
| 1 EUR = | 60.8289 PHP | 0.0164 EUR = | 1 PHP | 2024-02-26 |
| 1 EUR = | 60.598 PHP | 0.0165 EUR = | 1 PHP | 2024-02-25 |
| 1 EUR = | 60.598 PHP | 0.0165 EUR = | 1 PHP | 2024-02-24 |
| 1 EUR = | 60.5614 PHP | 0.0165 EUR = | 1 PHP | 2024-02-23 |
| 1 EUR = | 60.54 PHP | 0.0165 EUR = | 1 PHP | 2024-02-22 |
| 1 EUR = | 60.4024 PHP | 0.0166 EUR = | 1 PHP | 2024-02-21 |
| 1 EUR = | 60.493 PHP | 0.0165 EUR = | 1 PHP | 2024-02-20 |
| 1 EUR = | 60.4053 PHP | 0.0166 EUR = | 1 PHP | 2024-02-19 |
| 1 EUR = | 60.3227 PHP | 0.0166 EUR = | 1 PHP | 2024-02-18 |
| 1 EUR = | 60.3227 PHP | 0.0166 EUR = | 1 PHP | 2024-02-17 |
| 1 EUR = | 60.2492 PHP | 0.0166 EUR = | 1 PHP | 2024-02-16 |
| 1 EUR = | 60.0676 PHP | 0.0166 EUR = | 1 PHP | 2024-02-15 |
| 1 EUR = | 60.0862 PHP | 0.0166 EUR = | 1 PHP | 2024-02-14 |
| 1 EUR = | 60.2463 PHP | 0.0166 EUR = | 1 PHP | 2024-02-13 |
| 1 EUR = | 60.3374 PHP | 0.0166 EUR = | 1 PHP | 2024-02-12 |
| 1 EUR = | 60.2804 PHP | 0.0166 EUR = | 1 PHP | 2024-02-11 |
| 1 EUR = | 60.2804 PHP | 0.0166 EUR = | 1 PHP | 2024-02-10 |
| 1 EUR = | 60.3545 PHP | 0.0166 EUR = | 1 PHP | 2024-02-09 |
| 1 EUR = | 60.2237 PHP | 0.0166 EUR = | 1 PHP | 2024-02-08 |
| 1 EUR = | 60.257 PHP | 0.0166 EUR = | 1 PHP | 2024-02-07 |
| 1 EUR = | 60.2847 PHP | 0.0166 EUR = | 1 PHP | 2024-02-06 |
| 1 EUR = | 60.5635 PHP | 0.0165 EUR = | 1 PHP | 2024-02-05 |
| 1 EUR = | 60.6954 PHP | 0.0165 EUR = | 1 PHP | 2024-02-04 |
| 1 EUR = | 60.6954 PHP | 0.0165 EUR = | 1 PHP | 2024-02-03 |
| 1 EUR = | 60.824 PHP | 0.0164 EUR = | 1 PHP | 2024-02-02 |
| 1 EUR = | 60.5283 PHP | 0.0165 EUR = | 1 PHP | 2024-02-01 |
| 1 EUR = | 60.9299 PHP | 0.0164 EUR = | 1 PHP | 2024-01-31 |
| 1 EUR = | 61.0612 PHP | 0.0164 EUR = | 1 PHP | 2024-01-30 |
| 1 EUR = | 61.0512 PHP | 0.0164 EUR = | 1 PHP | 2024-01-29 |
| 1 EUR = | 61.185 PHP | 0.0163 EUR = | 1 PHP | 2024-01-28 |
| 1 EUR = | 61.185 PHP | 0.0163 EUR = | 1 PHP | 2024-01-27 |
| 1 EUR = | 61.2415 PHP | 0.0163 EUR = | 1 PHP | 2024-01-26 |
| 1 EUR = | 61.5475 PHP | 0.0162 EUR = | 1 PHP | 2024-01-25 |
| 1 EUR = | 61.3127 PHP | 0.0163 EUR = | 1 PHP | 2024-01-24 |
| 1 EUR = | 61.4623 PHP | 0.0163 EUR = | 1 PHP | 2024-01-23 |
| 1 EUR = | 60.9961 PHP | 0.0164 EUR = | 1 PHP | 2024-01-22 |
| 1 EUR = | 60.9957 PHP | 0.0164 EUR = | 1 PHP | 2024-01-21 |
| 1 EUR = | 61.0144 PHP | 0.0164 EUR = | 1 PHP | 2024-01-20 |
| 1 EUR = | 60.8172 PHP | 0.0164 EUR = | 1 PHP | 2024-01-19 |
| 1 EUR = | 61.0025 PHP | 0.0164 EUR = | 1 PHP | 2024-01-18 |
| 1 EUR = | 60.7931 PHP | 0.0164 EUR = | 1 PHP | 2024-01-17 |
| 1 EUR = | 61.0527 PHP | 0.0164 EUR = | 1 PHP | 2024-01-16 |
| 1 EUR = | 61.1173 PHP | 0.0164 EUR = | 1 PHP | 2024-01-15 |
| 1 EUR = | 61.1777 PHP | 0.0163 EUR = | 1 PHP | 2024-01-14 |
| 1 EUR = | 61.051 PHP | 0.0164 EUR = | 1 PHP | 2024-01-13 |
| 1 EUR = | 61.5356 PHP | 0.0163 EUR = | 1 PHP | 2024-01-12 |
| 1 EUR = | 61.5518 PHP | 0.0162 EUR = | 1 PHP | 2024-01-11 |
| 1 EUR = | 61.3765 PHP | 0.0163 EUR = | 1 PHP | 2024-01-10 |
| 1 EUR = | 61.087 PHP | 0.0164 EUR = | 1 PHP | 2024-01-09 |
| 1 EUR = | 60.7503 PHP | 0.0165 EUR = | 1 PHP | 2024-01-08 |
| 1 EUR = | 60.8079 PHP | 0.0164 EUR = | 1 PHP | 2024-01-07 |
| 1 EUR = | 60.6768 PHP | 0.0165 EUR = | 1 PHP | 2024-01-06 |
| 1 EUR = | 60.8463 PHP | 0.0164 EUR = | 1 PHP | 2024-01-05 |
| 1 EUR = | 60.9699 PHP | 0.0164 EUR = | 1 PHP | 2024-01-04 |
| 1 EUR = | 60.8336 PHP | 0.0164 EUR = | 1 PHP | 2024-01-03 |
| 1 EUR = | 61.1964 PHP | 0.0163 EUR = | 1 PHP | 2024-01-02 |
| 1 EUR = | 61.2468 PHP | 0.0163 EUR = | 1 PHP | 2024-01-01 |
| 1 EUR = | 61.2464 PHP | 0.0163 EUR = | 1 PHP | 2023-12-31 |
| 1 EUR = | 61.1569 PHP | 0.0164 EUR = | 1 PHP | 2023-12-30 |
| 1 EUR = | 61.2899 PHP | 0.0163 EUR = | 1 PHP | 2023-12-29 |
| 1 EUR = | 61.7513 PHP | 0.0162 EUR = | 1 PHP | 2023-12-28 |
| 1 EUR = | 61.2463 PHP | 0.0163 EUR = | 1 PHP | 2023-12-27 |
| 1 EUR = | 60.9316 PHP | 0.0164 EUR = | 1 PHP | 2023-12-26 |
| 1 EUR = | 61.0055 PHP | 0.0164 EUR = | 1 PHP | 2023-12-25 |
| 1 EUR = | 61.0055 PHP | 0.0164 EUR = | 1 PHP | 2023-12-24 |
| 1 EUR = | 61.164 PHP | 0.0163 EUR = | 1 PHP | 2023-12-23 |
| 1 EUR = | 61.0258 PHP | 0.0164 EUR = | 1 PHP | 2023-12-22 |
| 1 EUR = | 60.88 PHP | 0.0164 EUR = | 1 PHP | 2023-12-21 |
| 1 EUR = | 61.2214 PHP | 0.0163 EUR = | 1 PHP | 2023-12-20 |
| 1 EUR = | 60.9338 PHP | 0.0164 EUR = | 1 PHP | 2023-12-19 |
| 1 EUR = | 60.8838 PHP | 0.0164 EUR = | 1 PHP | 2023-12-18 |
| 1 EUR = | 60.9247 PHP | 0.0164 EUR = | 1 PHP | 2023-12-17 |
| 1 EUR = | 60.8301 PHP | 0.0164 EUR = | 1 PHP | 2023-12-16 |
| 1 EUR = | 61.2292 PHP | 0.0163 EUR = | 1 PHP | 2023-12-15 |
| 1 EUR = | 60.7787 PHP | 0.0165 EUR = | 1 PHP | 2023-12-14 |
| 1 EUR = | 59.9866 PHP | 0.0167 EUR = | 1 PHP | 2023-12-13 |
| 1 EUR = | 59.8075 PHP | 0.0167 EUR = | 1 PHP | 2023-12-12 |
| 1 EUR = | 59.7809 PHP | 0.0167 EUR = | 1 PHP | 2023-12-11 |
| 1 EUR = | 59.8505 PHP | 0.0167 EUR = | 1 PHP | 2023-12-10 |
| 1 EUR = | 59.774 PHP | 0.0167 EUR = | 1 PHP | 2023-12-09 |
| 1 EUR = | 59.7535 PHP | 0.0167 EUR = | 1 PHP | 2023-12-08 |
| 1 EUR = | 59.6051 PHP | 0.0168 EUR = | 1 PHP | 2023-12-07 |
| 1 EUR = | 59.7576 PHP | 0.0167 EUR = | 1 PHP | 2023-12-06 |
| 1 EUR = | 60.041 PHP | 0.0167 EUR = | 1 PHP | 2023-12-05 |
| 1 EUR = | 60.2113 PHP | 0.0166 EUR = | 1 PHP | 2023-12-04 |
| 1 EUR = | 60.2575 PHP | 0.0166 EUR = | 1 PHP | 2023-12-03 |
| 1 EUR = | 60.2849 PHP | 0.0166 EUR = | 1 PHP | 2023-12-02 |
| 1 EUR = | 60.456 PHP | 0.0165 EUR = | 1 PHP | 2023-12-01 |
| 1 EUR = | 60.7973 PHP | 0.0164 EUR = | 1 PHP | 2023-11-30 |
| 1 EUR = | 60.8571 PHP | 0.0164 EUR = | 1 PHP | 2023-11-29 |
| 1 EUR = | 60.8315 PHP | 0.0164 EUR = | 1 PHP | 2023-11-28 |
| 1 EUR = | 60.735 PHP | 0.0165 EUR = | 1 PHP | 2023-11-27 |
| 1 EUR = | 60.7586 PHP | 0.0165 EUR = | 1 PHP | 2023-11-26 |
| 1 EUR = | 60.6401 PHP | 0.0165 EUR = | 1 PHP | 2023-11-25 |
| 1 EUR = | 60.4708 PHP | 0.0165 EUR = | 1 PHP | 2023-11-24 |
| 1 EUR = | 60.4419 PHP | 0.0165 EUR = | 1 PHP | 2023-11-23 |
| 1 EUR = | 60.4637 PHP | 0.0165 EUR = | 1 PHP | 2023-11-22 |
| 1 EUR = | 60.4026 PHP | 0.0166 EUR = | 1 PHP | 2023-11-21 |
| 1 EUR = | 60.4374 PHP | 0.0165 EUR = | 1 PHP | 2023-11-20 |
| 1 EUR = | 60.4743 PHP | 0.0165 EUR = | 1 PHP | 2023-11-19 |
| 1 EUR = | 60.4857 PHP | 0.0165 EUR = | 1 PHP | 2023-11-18 |
| 1 EUR = | 60.4254 PHP | 0.0165 EUR = | 1 PHP | 2023-11-17 |
| 1 EUR = | 60.5171 PHP | 0.0165 EUR = | 1 PHP | 2023-11-16 |
| 1 EUR = | 60.6892 PHP | 0.0165 EUR = | 1 PHP | 2023-11-15 |
| 1 EUR = | 59.8737 PHP | 0.0167 EUR = | 1 PHP | 2023-11-14 |
| 1 EUR = | 59.7521 PHP | 0.0167 EUR = | 1 PHP | 2023-11-13 |
| 1 EUR = | 59.9167 PHP | 0.0167 EUR = | 1 PHP | 2023-11-12 |
| 1 EUR = | 59.7277 PHP | 0.0167 EUR = | 1 PHP | 2023-11-11 |
| 1 EUR = | 59.6192 PHP | 0.0168 EUR = | 1 PHP | 2023-11-10 |
| 1 EUR = | 59.9062 PHP | 0.0167 EUR = | 1 PHP | 2023-11-09 |
| 1 EUR = | 59.9695 PHP | 0.0167 EUR = | 1 PHP | 2023-11-08 |
| 1 EUR = | 60.0166 PHP | 0.0167 EUR = | 1 PHP | 2023-11-07 |
| 1 EUR = | 59.7981 PHP | 0.0167 EUR = | 1 PHP | 2023-11-06 |
| 1 EUR = | 59.854 PHP | 0.0167 EUR = | 1 PHP | 2023-11-05 |
| 1 EUR = | 59.8427 PHP | 0.0167 EUR = | 1 PHP | 2023-11-04 |
| 1 EUR = | 60.0517 PHP | 0.0167 EUR = | 1 PHP | 2023-11-03 |
| 1 EUR = | 60.0153 PHP | 0.0167 EUR = | 1 PHP | 2023-11-02 |
| 1 EUR = | 60.085 PHP | 0.0166 EUR = | 1 PHP | 2023-11-01 |
| 1 EUR = | 60.2485 PHP | 0.0166 EUR = | 1 PHP | 2023-10-31 |
| 1 EUR = | 60.232 PHP | 0.0166 EUR = | 1 PHP | 2023-10-30 |
| 1 EUR = | 60.3012 PHP | 0.0166 EUR = | 1 PHP | 2023-10-29 |
| 1 EUR = | 60.1685 PHP | 0.0166 EUR = | 1 PHP | 2023-10-28 |
| 1 EUR = | 60.1991 PHP | 0.0166 EUR = | 1 PHP | 2023-10-27 |
| 1 EUR = | 60.0611 PHP | 0.0166 EUR = | 1 PHP | 2023-10-26 |
| 1 EUR = | 60.1541 PHP | 0.0166 EUR = | 1 PHP | 2023-10-25 |
| 1 EUR = | 60.5329 PHP | 0.0165 EUR = | 1 PHP | 2023-10-24 |
| 1 EUR = | 60.0799 PHP | 0.0166 EUR = | 1 PHP | 2023-10-23 |
| 1 EUR = | 60.1124 PHP | 0.0166 EUR = | 1 PHP | 2023-10-22 |
| 1 EUR = | 60.1433 PHP | 0.0166 EUR = | 1 PHP | 2023-10-21 |
| 1 EUR = | 60.0084 PHP | 0.0167 EUR = | 1 PHP | 2023-10-20 |
| 1 EUR = | 59.9409 PHP | 0.0167 EUR = | 1 PHP | 2023-10-19 |
| 1 EUR = | 59.9137 PHP | 0.0167 EUR = | 1 PHP | 2023-10-18 |
| 1 EUR = | 59.8166 PHP | 0.0167 EUR = | 1 PHP | 2023-10-17 |
| 1 EUR = | 59.7768 PHP | 0.0167 EUR = | 1 PHP | 2023-10-16 |
| 1 EUR = | 59.7335 PHP | 0.0167 EUR = | 1 PHP | 2023-10-15 |
| 1 EUR = | 59.7547 PHP | 0.0167 EUR = | 1 PHP | 2023-10-14 |
| 1 EUR = | 59.8457 PHP | 0.0167 EUR = | 1 PHP | 2023-10-13 |
| 1 EUR = | 60.1668 PHP | 0.0166 EUR = | 1 PHP | 2023-10-12 |
| 1 EUR = | 60.1912 PHP | 0.0166 EUR = | 1 PHP | 2023-10-11 |
| 1 EUR = | 60.268 PHP | 0.0166 EUR = | 1 PHP | 2023-10-10 |
| 1 EUR = | 59.8572 PHP | 0.0167 EUR = | 1 PHP | 2023-10-09 |
| 1 EUR = | 60.1034 PHP | 0.0166 EUR = | 1 PHP | 2023-10-08 |
| 1 EUR = | 60.0721 PHP | 0.0166 EUR = | 1 PHP | 2023-10-07 |
| 1 EUR = | 59.8332 PHP | 0.0167 EUR = | 1 PHP | 2023-10-06 |
| 1 EUR = | 59.5446 PHP | 0.0168 EUR = | 1 PHP | 2023-10-05 |
| 1 EUR = | 59.506 PHP | 0.0168 EUR = | 1 PHP | 2023-10-04 |
| 1 EUR = | 59.553 PHP | 0.0168 EUR = | 1 PHP | 2023-10-03 |
| 1 EUR = | 59.8681 PHP | 0.0167 EUR = | 1 PHP | 2023-10-02 |
| 1 EUR = | 59.9728 PHP | 0.0167 EUR = | 1 PHP | 2023-10-01 |
| 1 EUR = | 59.9489 PHP | 0.0167 EUR = | 1 PHP | 2023-09-30 |
| 1 EUR = | 59.9503 PHP | 0.0167 EUR = | 1 PHP | 2023-09-29 |
| 1 EUR = | 59.8656 PHP | 0.0167 EUR = | 1 PHP | 2023-09-28 |
| 1 EUR = | 60.3675 PHP | 0.0166 EUR = | 1 PHP | 2023-09-27 |
| 1 EUR = | 60.2527 PHP | 0.0166 EUR = | 1 PHP | 2023-09-26 |
| 1 EUR = | 60.5142 PHP | 0.0165 EUR = | 1 PHP | 2023-09-25 |
| 1 EUR = | 60.6611 PHP | 0.0165 EUR = | 1 PHP | 2023-09-24 |
| 1 EUR = | 60.6191 PHP | 0.0165 EUR = | 1 PHP | 2023-09-23 |
| 1 EUR = | 60.6304 PHP | 0.0165 EUR = | 1 PHP | 2023-09-22 |
| 1 EUR = | 60.4507 PHP | 0.0165 EUR = | 1 PHP | 2023-09-21 |
| 1 EUR = | 60.7356 PHP | 0.0165 EUR = | 1 PHP | 2023-09-20 |
| 1 EUR = | 60.5522 PHP | 0.0165 EUR = | 1 PHP | 2023-09-19 |
| 1 EUR = | 60.4866 PHP | 0.0165 EUR = | 1 PHP | 2023-09-18 |
| 1 EUR = | 60.5345 PHP | 0.0165 EUR = | 1 PHP | 2023-09-17 |
| 1 EUR = | 60.5692 PHP | 0.0165 EUR = | 1 PHP | 2023-09-16 |
| 1 EUR = | 60.3742 PHP | 0.0166 EUR = | 1 PHP | 2023-09-15 |
| 1 EUR = | 60.8215 PHP | 0.0164 EUR = | 1 PHP | 2023-09-14 |
| 1 EUR = | 60.9245 PHP | 0.0164 EUR = | 1 PHP | 2023-09-13 |
| 1 EUR = | 60.9597 PHP | 0.0164 EUR = | 1 PHP | 2023-09-12 |
| 1 EUR = | 60.7336 PHP | 0.0165 EUR = | 1 PHP | 2023-09-11 |
| 1 EUR = | 60.7042 PHP | 0.0165 EUR = | 1 PHP | 2023-09-10 |
| 1 EUR = | 60.723 PHP | 0.0165 EUR = | 1 PHP | 2023-09-09 |
| 1 EUR = | 60.7454 PHP | 0.0165 EUR = | 1 PHP | 2023-09-08 |
| 1 EUR = | 61.1273 PHP | 0.0164 EUR = | 1 PHP | 2023-09-07 |
| 1 EUR = | 61.1923 PHP | 0.0163 EUR = | 1 PHP | 2023-09-06 |
| 1 EUR = | 61.2803 PHP | 0.0163 EUR = | 1 PHP | 2023-09-05 |
| 1 EUR = | 61.1947 PHP | 0.0163 EUR = | 1 PHP | 2023-09-04 |
| 1 EUR = | 61.3114 PHP | 0.0163 EUR = | 1 PHP | 2023-09-03 |
| 1 EUR = | 61.2364 PHP | 0.0163 EUR = | 1 PHP | 2023-09-02 |
| 1 EUR = | 61.3635 PHP | 0.0163 EUR = | 1 PHP | 2023-09-01 |
| 1 EUR = | 61.969 PHP | 0.0161 EUR = | 1 PHP | 2023-08-31 |
| 1 EUR = | 61.6535 PHP | 0.0162 EUR = | 1 PHP | 2023-08-30 |
| 1 EUR = | 61.405 PHP | 0.0163 EUR = | 1 PHP | 2023-08-29 |
| 1 EUR = | 61.1161 PHP | 0.0164 EUR = | 1 PHP | 2023-08-28 |
| 1 EUR = | 61.1029 PHP | 0.0164 EUR = | 1 PHP | 2023-08-27 |
| 1 EUR = | 61.1029 PHP | 0.0164 EUR = | 1 PHP | 2023-08-26 |
| 1 EUR = | 61.3365 PHP | 0.0163 EUR = | 1 PHP | 2023-08-25 |
| 1 EUR = | 61.5164 PHP | 0.0163 EUR = | 1 PHP | 2023-08-24 |
| 1 EUR = | 61.0759 PHP | 0.0164 EUR = | 1 PHP | 2023-08-23 |
| 1 EUR = | 61.5322 PHP | 0.0163 EUR = | 1 PHP | 2023-08-22 |
| 1 EUR = | 61.1402 PHP | 0.0164 EUR = | 1 PHP | 2023-08-21 |
| 1 EUR = | 61.2062 PHP | 0.0163 EUR = | 1 PHP | 2023-08-20 |
| 1 EUR = | 61.2225 PHP | 0.0163 EUR = | 1 PHP | 2023-08-19 |
| 1 EUR = | 61.6432 PHP | 0.0162 EUR = | 1 PHP | 2023-08-18 |
| 1 EUR = | 61.5876 PHP | 0.0162 EUR = | 1 PHP | 2023-08-17 |
| 1 EUR = | 61.9335 PHP | 0.0161 EUR = | 1 PHP | 2023-08-16 |
| 1 EUR = | 61.9825 PHP | 0.0161 EUR = | 1 PHP | 2023-08-15 |
| 1 EUR = | 61.9091 PHP | 0.0162 EUR = | 1 PHP | 2023-08-14 |
| 1 EUR = | 61.9913 PHP | 0.0161 EUR = | 1 PHP | 2023-08-13 |
| 1 EUR = | 62.0434 PHP | 0.0161 EUR = | 1 PHP | 2023-08-12 |
| 1 EUR = | 61.6109 PHP | 0.0162 EUR = | 1 PHP | 2023-08-11 |
| 1 EUR = | 61.8748 PHP | 0.0162 EUR = | 1 PHP | 2023-08-10 |
| 1 EUR = | 61.8752 PHP | 0.0162 EUR = | 1 PHP | 2023-08-09 |
| 1 EUR = | 61.8157 PHP | 0.0162 EUR = | 1 PHP | 2023-08-08 |
| 1 EUR = | 61.1589 PHP | 0.0164 EUR = | 1 PHP | 2023-08-07 |
| 1 EUR = | 61.2305 PHP | 0.0163 EUR = | 1 PHP | 2023-08-06 |
| 1 EUR = | 61.3396 PHP | 0.0163 EUR = | 1 PHP | 2023-08-05 |
| 1 EUR = | 60.9609 PHP | 0.0164 EUR = | 1 PHP | 2023-08-04 |
| 1 EUR = | 60.4728 PHP | 0.0165 EUR = | 1 PHP | 2023-08-03 |
| 1 EUR = | 60.501 PHP | 0.0165 EUR = | 1 PHP | 2023-08-02 |
| 1 EUR = | 60.22 PHP | 0.0166 EUR = | 1 PHP | 2023-08-01 |
| 1 EUR = | 60.5239 PHP | 0.0165 EUR = | 1 PHP | 2023-07-31 |
| 1 EUR = | 60.5811 PHP | 0.0165 EUR = | 1 PHP | 2023-07-30 |
| 1 EUR = | 60.5401 PHP | 0.0165 EUR = | 1 PHP | 2023-07-29 |
| 1 EUR = | 60.0208 PHP | 0.0167 EUR = | 1 PHP | 2023-07-28 |
| 1 EUR = | 60.5507 PHP | 0.0165 EUR = | 1 PHP | 2023-07-27 |
| 1 EUR = | 60.2628 PHP | 0.0166 EUR = | 1 PHP | 2023-07-26 |
| 1 EUR = | 60.309 PHP | 0.0166 EUR = | 1 PHP | 2023-07-25 |
| 1 EUR = | 60.9236 PHP | 0.0164 EUR = | 1 PHP | 2023-07-24 |
| 1 EUR = | 60.9332 PHP | 0.0164 EUR = | 1 PHP | 2023-07-23 |
| 1 EUR = | 61.0028 PHP | 0.0164 EUR = | 1 PHP | 2023-07-22 |
| 1 EUR = | 60.8995 PHP | 0.0164 EUR = | 1 PHP | 2023-07-21 |
| 1 EUR = | 61.2325 PHP | 0.0163 EUR = | 1 PHP | 2023-07-20 |
| 1 EUR = | 61.0919 PHP | 0.0164 EUR = | 1 PHP | 2023-07-19 |
| 1 EUR = | 61.1505 PHP | 0.0164 EUR = | 1 PHP | 2023-07-18 |
| 1 EUR = | 61.0322 PHP | 0.0164 EUR = | 1 PHP | 2023-07-17 |
| 1 EUR = | 61.1262 PHP | 0.0164 EUR = | 1 PHP | 2023-07-16 |
| 1 EUR = | 61.1428 PHP | 0.0164 EUR = | 1 PHP | 2023-07-15 |
| 1 EUR = | 61.0791 PHP | 0.0164 EUR = | 1 PHP | 2023-07-14 |
| 1 EUR = | 60.5699 PHP | 0.0165 EUR = | 1 PHP | 2023-07-13 |
| 1 EUR = | 60.8262 PHP | 0.0164 EUR = | 1 PHP | 2023-07-12 |
| 1 EUR = | 61.1232 PHP | 0.0164 EUR = | 1 PHP | 2023-07-11 |
| 1 EUR = | 60.8947 PHP | 0.0164 EUR = | 1 PHP | 2023-07-10 |
| 1 EUR = | 60.9435 PHP | 0.0164 EUR = | 1 PHP | 2023-07-09 |
| 1 EUR = | 60.9556 PHP | 0.0164 EUR = | 1 PHP | 2023-07-08 |
| 1 EUR = | 60.5911 PHP | 0.0165 EUR = | 1 PHP | 2023-07-07 |
| 1 EUR = | 60.2214 PHP | 0.0166 EUR = | 1 PHP | 2023-07-06 |
| 1 EUR = | 60.1311 PHP | 0.0166 EUR = | 1 PHP | 2023-07-05 |
| 1 EUR = | 60.2836 PHP | 0.0166 EUR = | 1 PHP | 2023-07-04 |
| 1 EUR = | 60.2987 PHP | 0.0166 EUR = | 1 PHP | 2023-07-03 |
| 1 EUR = | 60.3395 PHP | 0.0166 EUR = | 1 PHP | 2023-07-02 |
| 1 EUR = | 60.345 PHP | 0.0166 EUR = | 1 PHP | 2023-07-01 |
| 1 EUR = | 60.2012 PHP | 0.0166 EUR = | 1 PHP | 2023-06-30 |
| 1 EUR = | 60.3462 PHP | 0.0166 EUR = | 1 PHP | 2023-06-29 |
| 1 EUR = | 60.4234 PHP | 0.0165 EUR = | 1 PHP | 2023-06-28 |
| 1 EUR = | 60.7868 PHP | 0.0165 EUR = | 1 PHP | 2023-06-27 |
| 1 EUR = | 60.7902 PHP | 0.0165 EUR = | 1 PHP | 2023-06-26 |
| 1 EUR = | 60.8644 PHP | 0.0164 EUR = | 1 PHP | 2023-06-25 |
| 1 EUR = | 61.1102 PHP | 0.0164 EUR = | 1 PHP | 2023-06-23 |
| 1 EUR = | 60.7189 PHP | 0.0165 EUR = | 1 PHP | 2023-06-22 |
| 1 EUR = | 60.776 PHP | 0.0165 EUR = | 1 PHP | 2023-06-21 |
| 1 EUR = | 60.9879 PHP | 0.0164 EUR = | 1 PHP | 2023-06-20 |
| 1 EUR = | 61.0676 PHP | 0.0164 EUR = | 1 PHP | 2023-06-19 |
| 1 EUR = | 61.1333 PHP | 0.0164 EUR = | 1 PHP | 2023-06-18 |
| 1 EUR = | 61.0606 PHP | 0.0164 EUR = | 1 PHP | 2023-06-17 |
| 1 EUR = | 60.4908 PHP | 0.0165 EUR = | 1 PHP | 2023-06-16 |
| 1 EUR = | 60.3075 PHP | 0.0166 EUR = | 1 PHP | 2023-06-15 |
| 1 EUR = | 60.1009 PHP | 0.0166 EUR = | 1 PHP | 2023-06-14 |
| 1 EUR = | 60.2785 PHP | 0.0166 EUR = | 1 PHP | 2023-06-13 |
| 1 EUR = | 60.3727 PHP | 0.0166 EUR = | 1 PHP | 2023-06-12 |
| 1 EUR = | 60.3727 PHP | 0.0166 EUR = | 1 PHP | 2023-06-11 |
| 1 EUR = | 60.48 PHP | 0.0165 EUR = | 1 PHP | 2023-06-10 |
| 1 EUR = | 59.9858 PHP | 0.0167 EUR = | 1 PHP | 2023-06-09 |
| 1 EUR = | 59.9546 PHP | 0.0167 EUR = | 1 PHP | 2023-06-08 |
| 1 EUR = | 60.1068 PHP | 0.0166 EUR = | 1 PHP | 2023-06-07 |
| 1 EUR = | 60.0972 PHP | 0.0166 EUR = | 1 PHP | 2023-06-06 |
| 1 EUR = | 60.0879 PHP | 0.0166 EUR = | 1 PHP | 2023-06-05 |
| 1 EUR = | 60.0879 PHP | 0.0166 EUR = | 1 PHP | 2023-06-04 |
| 1 EUR = | 60.2518 PHP | 0.0166 EUR = | 1 PHP | 2023-06-03 |
| 1 EUR = | 59.9765 PHP | 0.0167 EUR = | 1 PHP | 2023-06-02 |
| 1 EUR = | 60.4795 PHP | 0.0165 EUR = | 1 PHP | 2023-06-01 |
| 1 EUR = | 60.3413 PHP | 0.0166 EUR = | 1 PHP | 2023-05-31 |
| 1 EUR = | 60.1279 PHP | 0.0166 EUR = | 1 PHP | 2023-05-30 |
| 1 EUR = | 59.978 PHP | 0.0167 EUR = | 1 PHP | 2023-05-29 |
| 1 EUR = | 59.978 PHP | 0.0167 EUR = | 1 PHP | 2023-05-28 |
| 1 EUR = | 59.878 PHP | 0.0167 EUR = | 1 PHP | 2023-05-27 |
| 1 EUR = | 60.2742 PHP | 0.0166 EUR = | 1 PHP | 2023-05-26 |
| 1 EUR = | 60.0265 PHP | 0.0167 EUR = | 1 PHP | 2023-05-25 |
| 1 EUR = | 60.2691 PHP | 0.0166 EUR = | 1 PHP | 2023-05-24 |
| 1 EUR = | 60.2863 PHP | 0.0166 EUR = | 1 PHP | 2023-05-23 |
| 1 EUR = | 60.2324 PHP | 0.0166 EUR = | 1 PHP | 2023-05-22 |
| 1 EUR = | 60.2324 PHP | 0.0166 EUR = | 1 PHP | 2023-05-21 |
| 1 EUR = | 59.9754 PHP | 0.0167 EUR = | 1 PHP | 2023-05-20 |
| 1 EUR = | 60.4851 PHP | 0.0165 EUR = | 1 PHP | 2023-05-19 |
| 1 EUR = | 60.9794 PHP | 0.0164 EUR = | 1 PHP | 2023-05-18 |
| 1 EUR = | 61.0693 PHP | 0.0164 EUR = | 1 PHP | 2023-05-17 |
| 1 EUR = | 60.8197 PHP | 0.0164 EUR = | 1 PHP | 2023-05-16 |
| 1 EUR = | 61.1134 PHP | 0.0164 EUR = | 1 PHP | 2023-05-15 |
| 1 EUR = | 61.1568 PHP | 0.0164 EUR = | 1 PHP | 2023-05-14 |
| 1 EUR = | 61.0032 PHP | 0.0164 EUR = | 1 PHP | 2023-05-13 |
| 1 EUR = | 61.2698 PHP | 0.0163 EUR = | 1 PHP | 2023-05-12 |
| 1 EUR = | 61.0759 PHP | 0.0164 EUR = | 1 PHP | 2023-05-11 |
| 1 EUR = | 61.3399 PHP | 0.0163 EUR = | 1 PHP | 2023-05-10 |
| 1 EUR = | 60.9786 PHP | 0.0164 EUR = | 1 PHP | 2023-05-09 |
| 1 EUR = | 62.0443 PHP | 0.0161 EUR = | 1 PHP | 2023-05-08 |
| 1 EUR = | 62.0443 PHP | 0.0161 EUR = | 1 PHP | 2023-05-07 |
| 1 EUR = | 60.9844 PHP | 0.0164 EUR = | 1 PHP | 2023-05-06 |
| 1 EUR = | 61.35 PHP | 0.0163 EUR = | 1 PHP | 2023-05-05 |
| 1 EUR = | 60.8571 PHP | 0.0164 EUR = | 1 PHP | 2023-05-04 |
| 1 EUR = | 60.7934 PHP | 0.0164 EUR = | 1 PHP | 2023-05-03 |
| 1 EUR = | 61.1738 PHP | 0.0163 EUR = | 1 PHP | 2023-05-02 |
| 1 EUR = | 61.7338 PHP | 0.0162 EUR = | 1 PHP | 2023-05-01 |
| 1 EUR = | 61.7338 PHP | 0.0162 EUR = | 1 PHP | 2023-04-30 |
| 1 EUR = | 61.0759 PHP | 0.0164 EUR = | 1 PHP | 2023-04-29 |
| 1 EUR = | 61.4489 PHP | 0.0163 EUR = | 1 PHP | 2023-04-28 |
| 1 EUR = | 60.9912 PHP | 0.0164 EUR = | 1 PHP | 2023-04-27 |