Last Year History for EUR/KWD
| EUR | KWD | EUR | KWD | Date |
|---|---|---|---|---|
| 1 EUR = | 0.3301 KWD | 3.0294 EUR = | 1 KWD | 2024-04-25 |
| 1 EUR = | 0.3291 KWD | 3.0386 EUR = | 1 KWD | 2024-04-24 |
| 1 EUR = | 0.3285 KWD | 3.0443 EUR = | 1 KWD | 2024-04-23 |
| 1 EUR = | 0.3283 KWD | 3.046 EUR = | 1 KWD | 2024-04-22 |
| 1 EUR = | 0.3289 KWD | 3.0402 EUR = | 1 KWD | 2024-04-21 |
| 1 EUR = | 0.3289 KWD | 3.0402 EUR = | 1 KWD | 2024-04-20 |
| 1 EUR = | 0.3286 KWD | 3.0434 EUR = | 1 KWD | 2024-04-19 |
| 1 EUR = | 0.3289 KWD | 3.0407 EUR = | 1 KWD | 2024-04-18 |
| 1 EUR = | 0.328 KWD | 3.0491 EUR = | 1 KWD | 2024-04-17 |
| 1 EUR = | 0.3276 KWD | 3.0525 EUR = | 1 KWD | 2024-04-16 |
| 1 EUR = | 0.3281 KWD | 3.048 EUR = | 1 KWD | 2024-04-15 |
| 1 EUR = | 0.3286 KWD | 3.0436 EUR = | 1 KWD | 2024-04-14 |
| 1 EUR = | 0.3286 KWD | 3.0436 EUR = | 1 KWD | 2024-04-13 |
| 1 EUR = | 0.3283 KWD | 3.0462 EUR = | 1 KWD | 2024-04-12 |
| 1 EUR = | 0.3304 KWD | 3.0264 EUR = | 1 KWD | 2024-04-11 |
| 1 EUR = | 0.3339 KWD | 2.9949 EUR = | 1 KWD | 2024-04-10 |
| 1 EUR = | 0.334 KWD | 2.9941 EUR = | 1 KWD | 2024-04-09 |
| 1 EUR = | 0.333 KWD | 3.0031 EUR = | 1 KWD | 2024-04-08 |
| 1 EUR = | 0.3336 KWD | 2.9976 EUR = | 1 KWD | 2024-04-07 |
| 1 EUR = | 0.3336 KWD | 2.9976 EUR = | 1 KWD | 2024-04-06 |
| 1 EUR = | 0.3333 KWD | 2.9999 EUR = | 1 KWD | 2024-04-05 |
| 1 EUR = | 0.334 KWD | 2.9942 EUR = | 1 KWD | 2024-04-04 |
| 1 EUR = | 0.3314 KWD | 3.0179 EUR = | 1 KWD | 2024-04-03 |
| 1 EUR = | 0.3307 KWD | 3.0238 EUR = | 1 KWD | 2024-04-02 |
| 1 EUR = | 0.3318 KWD | 3.0136 EUR = | 1 KWD | 2024-04-01 |
| 1 EUR = | 0.3323 KWD | 3.0098 EUR = | 1 KWD | 2024-03-31 |
| 1 EUR = | 0.3323 KWD | 3.0098 EUR = | 1 KWD | 2024-03-30 |
| 1 EUR = | 0.3316 KWD | 3.0154 EUR = | 1 KWD | 2024-03-29 |
| 1 EUR = | 0.3316 KWD | 3.0159 EUR = | 1 KWD | 2024-03-28 |
| 1 EUR = | 0.3331 KWD | 3.0022 EUR = | 1 KWD | 2024-03-27 |
| 1 EUR = | 0.3339 KWD | 2.9953 EUR = | 1 KWD | 2024-03-26 |
| 1 EUR = | 0.3328 KWD | 3.0044 EUR = | 1 KWD | 2024-03-25 |
| 1 EUR = | 0.3342 KWD | 2.9924 EUR = | 1 KWD | 2024-03-24 |
| 1 EUR = | 0.3342 KWD | 2.9924 EUR = | 1 KWD | 2024-03-23 |
| 1 EUR = | 0.3328 KWD | 3.0045 EUR = | 1 KWD | 2024-03-22 |
| 1 EUR = | 0.3354 KWD | 2.9816 EUR = | 1 KWD | 2024-03-21 |
| 1 EUR = | 0.3333 KWD | 2.9999 EUR = | 1 KWD | 2024-03-20 |
| 1 EUR = | 0.3333 KWD | 3.0006 EUR = | 1 KWD | 2024-03-19 |
| 1 EUR = | 0.335 KWD | 2.9854 EUR = | 1 KWD | 2024-03-18 |
| 1 EUR = | 0.335 KWD | 2.9848 EUR = | 1 KWD | 2024-03-17 |
| 1 EUR = | 0.335 KWD | 2.9848 EUR = | 1 KWD | 2024-03-16 |
| 1 EUR = | 0.335 KWD | 2.9852 EUR = | 1 KWD | 2024-03-15 |
| 1 EUR = | 0.3361 KWD | 2.9755 EUR = | 1 KWD | 2024-03-14 |
| 1 EUR = | 0.3356 KWD | 2.9799 EUR = | 1 KWD | 2024-03-13 |
| 1 EUR = | 0.3357 KWD | 2.9789 EUR = | 1 KWD | 2024-03-12 |
| 1 EUR = | 0.3358 KWD | 2.9782 EUR = | 1 KWD | 2024-03-11 |
| 1 EUR = | 0.3361 KWD | 2.9756 EUR = | 1 KWD | 2024-03-10 |
| 1 EUR = | 0.3361 KWD | 2.9756 EUR = | 1 KWD | 2024-03-09 |
| 1 EUR = | 0.3359 KWD | 2.9772 EUR = | 1 KWD | 2024-03-08 |
| 1 EUR = | 0.3349 KWD | 2.9856 EUR = | 1 KWD | 2024-03-07 |
| 1 EUR = | 0.3347 KWD | 2.9879 EUR = | 1 KWD | 2024-03-06 |
| 1 EUR = | 0.3338 KWD | 2.9956 EUR = | 1 KWD | 2024-03-05 |
| 1 EUR = | 0.3339 KWD | 2.9951 EUR = | 1 KWD | 2024-03-04 |
| 1 EUR = | 0.334 KWD | 2.9941 EUR = | 1 KWD | 2024-03-03 |
| 1 EUR = | 0.334 KWD | 2.9941 EUR = | 1 KWD | 2024-03-02 |
| 1 EUR = | 0.3327 KWD | 3.0056 EUR = | 1 KWD | 2024-03-01 |
| 1 EUR = | 0.3335 KWD | 2.9989 EUR = | 1 KWD | 2024-02-29 |
| 1 EUR = | 0.3328 KWD | 3.0045 EUR = | 1 KWD | 2024-02-28 |
| 1 EUR = | 0.3339 KWD | 2.9952 EUR = | 1 KWD | 2024-02-27 |
| 1 EUR = | 0.3338 KWD | 2.9959 EUR = | 1 KWD | 2024-02-26 |
| 1 EUR = | 0.3334 KWD | 2.9994 EUR = | 1 KWD | 2024-02-25 |
| 1 EUR = | 0.3334 KWD | 2.9994 EUR = | 1 KWD | 2024-02-24 |
| 1 EUR = | 0.3331 KWD | 3.002 EUR = | 1 KWD | 2024-02-23 |
| 1 EUR = | 0.334 KWD | 2.9938 EUR = | 1 KWD | 2024-02-22 |
| 1 EUR = | 0.3324 KWD | 3.0088 EUR = | 1 KWD | 2024-02-21 |
| 1 EUR = | 0.3326 KWD | 3.0069 EUR = | 1 KWD | 2024-02-20 |
| 1 EUR = | 0.3318 KWD | 3.014 EUR = | 1 KWD | 2024-02-19 |
| 1 EUR = | 0.3319 KWD | 3.0128 EUR = | 1 KWD | 2024-02-18 |
| 1 EUR = | 0.3319 KWD | 3.0128 EUR = | 1 KWD | 2024-02-17 |
| 1 EUR = | 0.3316 KWD | 3.0153 EUR = | 1 KWD | 2024-02-16 |
| 1 EUR = | 0.3308 KWD | 3.0231 EUR = | 1 KWD | 2024-02-15 |
| 1 EUR = | 0.33 KWD | 3.0303 EUR = | 1 KWD | 2024-02-14 |
| 1 EUR = | 0.3317 KWD | 3.0151 EUR = | 1 KWD | 2024-02-13 |
| 1 EUR = | 0.3318 KWD | 3.014 EUR = | 1 KWD | 2024-02-12 |
| 1 EUR = | 0.3321 KWD | 3.0113 EUR = | 1 KWD | 2024-02-11 |
| 1 EUR = | 0.3321 KWD | 3.0113 EUR = | 1 KWD | 2024-02-10 |
| 1 EUR = | 0.3316 KWD | 3.0158 EUR = | 1 KWD | 2024-02-09 |
| 1 EUR = | 0.3317 KWD | 3.0149 EUR = | 1 KWD | 2024-02-08 |
| 1 EUR = | 0.3314 KWD | 3.0173 EUR = | 1 KWD | 2024-02-07 |
| 1 EUR = | 0.3304 KWD | 3.0265 EUR = | 1 KWD | 2024-02-06 |
| 1 EUR = | 0.3308 KWD | 3.0227 EUR = | 1 KWD | 2024-02-05 |
| 1 EUR = | 0.3324 KWD | 3.0083 EUR = | 1 KWD | 2024-02-04 |
| 1 EUR = | 0.3324 KWD | 3.0083 EUR = | 1 KWD | 2024-02-03 |
| 1 EUR = | 0.3346 KWD | 2.9889 EUR = | 1 KWD | 2024-02-02 |
| 1 EUR = | 0.332 KWD | 3.012 EUR = | 1 KWD | 2024-02-01 |
| 1 EUR = | 0.333 KWD | 3.0027 EUR = | 1 KWD | 2024-01-31 |
| 1 EUR = | 0.3335 KWD | 2.9988 EUR = | 1 KWD | 2024-01-30 |
| 1 EUR = | 0.3329 KWD | 3.004 EUR = | 1 KWD | 2024-01-29 |
| 1 EUR = | 0.3342 KWD | 2.9923 EUR = | 1 KWD | 2024-01-28 |
| 1 EUR = | 0.3342 KWD | 2.9923 EUR = | 1 KWD | 2024-01-27 |
| 1 EUR = | 0.3342 KWD | 2.9922 EUR = | 1 KWD | 2024-01-26 |
| 1 EUR = | 0.335 KWD | 2.985 EUR = | 1 KWD | 2024-01-25 |
| 1 EUR = | 0.3352 KWD | 2.983 EUR = | 1 KWD | 2024-01-24 |
| 1 EUR = | 0.3352 KWD | 2.9834 EUR = | 1 KWD | 2024-01-23 |
| 1 EUR = | 0.3359 KWD | 2.9775 EUR = | 1 KWD | 2024-01-22 |
| 1 EUR = | 0.336 KWD | 2.9763 EUR = | 1 KWD | 2024-01-21 |
| 1 EUR = | 0.3355 KWD | 2.981 EUR = | 1 KWD | 2024-01-20 |
| 1 EUR = | 0.3348 KWD | 2.9872 EUR = | 1 KWD | 2024-01-19 |
| 1 EUR = | 0.3349 KWD | 2.9861 EUR = | 1 KWD | 2024-01-18 |
| 1 EUR = | 0.3348 KWD | 2.9872 EUR = | 1 KWD | 2024-01-17 |
| 1 EUR = | 0.3369 KWD | 2.9685 EUR = | 1 KWD | 2024-01-16 |
| 1 EUR = | 0.3366 KWD | 2.9713 EUR = | 1 KWD | 2024-01-15 |
| 1 EUR = | 0.3369 KWD | 2.9682 EUR = | 1 KWD | 2024-01-14 |
| 1 EUR = | 0.3365 KWD | 2.9714 EUR = | 1 KWD | 2024-01-13 |
| 1 EUR = | 0.3373 KWD | 2.965 EUR = | 1 KWD | 2024-01-12 |
| 1 EUR = | 0.3372 KWD | 2.9652 EUR = | 1 KWD | 2024-01-11 |
| 1 EUR = | 0.3361 KWD | 2.9756 EUR = | 1 KWD | 2024-01-10 |
| 1 EUR = | 0.3366 KWD | 2.9708 EUR = | 1 KWD | 2024-01-09 |
| 1 EUR = | 0.3365 KWD | 2.9717 EUR = | 1 KWD | 2024-01-08 |
| 1 EUR = | 0.3369 KWD | 2.9683 EUR = | 1 KWD | 2024-01-07 |
| 1 EUR = | 0.3365 KWD | 2.9716 EUR = | 1 KWD | 2024-01-06 |
| 1 EUR = | 0.3366 KWD | 2.9705 EUR = | 1 KWD | 2024-01-05 |
| 1 EUR = | 0.3358 KWD | 2.9778 EUR = | 1 KWD | 2024-01-04 |
| 1 EUR = | 0.3365 KWD | 2.9721 EUR = | 1 KWD | 2024-01-03 |
| 1 EUR = | 0.3395 KWD | 2.9455 EUR = | 1 KWD | 2024-01-02 |
| 1 EUR = | 0.3397 KWD | 2.9439 EUR = | 1 KWD | 2024-01-01 |
| 1 EUR = | 0.3397 KWD | 2.9439 EUR = | 1 KWD | 2023-12-31 |
| 1 EUR = | 0.3392 KWD | 2.948 EUR = | 1 KWD | 2023-12-30 |
| 1 EUR = | 0.34 KWD | 2.9412 EUR = | 1 KWD | 2023-12-29 |
| 1 EUR = | 0.341 KWD | 2.9323 EUR = | 1 KWD | 2023-12-28 |
| 1 EUR = | 0.3394 KWD | 2.9464 EUR = | 1 KWD | 2023-12-27 |
| 1 EUR = | 0.3383 KWD | 2.9559 EUR = | 1 KWD | 2023-12-26 |
| 1 EUR = | 0.3387 KWD | 2.9523 EUR = | 1 KWD | 2023-12-25 |
| 1 EUR = | 0.3387 KWD | 2.9523 EUR = | 1 KWD | 2023-12-24 |
| 1 EUR = | 0.3384 KWD | 2.9551 EUR = | 1 KWD | 2023-12-23 |
| 1 EUR = | 0.3383 KWD | 2.9559 EUR = | 1 KWD | 2023-12-22 |
| 1 EUR = | 0.3365 KWD | 2.972 EUR = | 1 KWD | 2023-12-21 |
| 1 EUR = | 0.3378 KWD | 2.9604 EUR = | 1 KWD | 2023-12-20 |
| 1 EUR = | 0.3362 KWD | 2.9743 EUR = | 1 KWD | 2023-12-19 |
| 1 EUR = | 0.3354 KWD | 2.9813 EUR = | 1 KWD | 2023-12-18 |
| 1 EUR = | 0.3355 KWD | 2.9804 EUR = | 1 KWD | 2023-12-17 |
| 1 EUR = | 0.3352 KWD | 2.9837 EUR = | 1 KWD | 2023-12-16 |
| 1 EUR = | 0.338 KWD | 2.9586 EUR = | 1 KWD | 2023-12-15 |
| 1 EUR = | 0.3346 KWD | 2.9884 EUR = | 1 KWD | 2023-12-14 |
| 1 EUR = | 0.3329 KWD | 3.0043 EUR = | 1 KWD | 2023-12-13 |
| 1 EUR = | 0.332 KWD | 3.0124 EUR = | 1 KWD | 2023-12-12 |
| 1 EUR = | 0.3319 KWD | 3.0132 EUR = | 1 KWD | 2023-12-11 |
| 1 EUR = | 0.3322 KWD | 3.0101 EUR = | 1 KWD | 2023-12-10 |
| 1 EUR = | 0.3318 KWD | 3.0135 EUR = | 1 KWD | 2023-12-09 |
| 1 EUR = | 0.3327 KWD | 3.0055 EUR = | 1 KWD | 2023-12-08 |
| 1 EUR = | 0.3319 KWD | 3.0126 EUR = | 1 KWD | 2023-12-07 |
| 1 EUR = | 0.3332 KWD | 3.0011 EUR = | 1 KWD | 2023-12-06 |
| 1 EUR = | 0.3346 KWD | 2.9886 EUR = | 1 KWD | 2023-12-05 |
| 1 EUR = | 0.3359 KWD | 2.9768 EUR = | 1 KWD | 2023-12-04 |
| 1 EUR = | 0.3361 KWD | 2.9753 EUR = | 1 KWD | 2023-12-03 |
| 1 EUR = | 0.3363 KWD | 2.9738 EUR = | 1 KWD | 2023-12-02 |
| 1 EUR = | 0.3362 KWD | 2.9743 EUR = | 1 KWD | 2023-12-01 |
| 1 EUR = | 0.3386 KWD | 2.9531 EUR = | 1 KWD | 2023-11-30 |
| 1 EUR = | 0.3391 KWD | 2.9487 EUR = | 1 KWD | 2023-11-29 |
| 1 EUR = | 0.338 KWD | 2.959 EUR = | 1 KWD | 2023-11-28 |
| 1 EUR = | 0.3374 KWD | 2.9637 EUR = | 1 KWD | 2023-11-27 |
| 1 EUR = | 0.3375 KWD | 2.9629 EUR = | 1 KWD | 2023-11-26 |
| 1 EUR = | 0.3373 KWD | 2.965 EUR = | 1 KWD | 2023-11-25 |
| 1 EUR = | 0.3362 KWD | 2.974 EUR = | 1 KWD | 2023-11-24 |
| 1 EUR = | 0.3356 KWD | 2.9801 EUR = | 1 KWD | 2023-11-23 |
| 1 EUR = | 0.3363 KWD | 2.9736 EUR = | 1 KWD | 2023-11-22 |
| 1 EUR = | 0.337 KWD | 2.9669 EUR = | 1 KWD | 2023-11-21 |
| 1 EUR = | 0.3363 KWD | 2.9738 EUR = | 1 KWD | 2023-11-20 |
| 1 EUR = | 0.3365 KWD | 2.9714 EUR = | 1 KWD | 2023-11-19 |
| 1 EUR = | 0.3364 KWD | 2.9723 EUR = | 1 KWD | 2023-11-18 |
| 1 EUR = | 0.3346 KWD | 2.9886 EUR = | 1 KWD | 2023-11-17 |
| 1 EUR = | 0.3346 KWD | 2.9888 EUR = | 1 KWD | 2023-11-16 |
| 1 EUR = | 0.3356 KWD | 2.9797 EUR = | 1 KWD | 2023-11-15 |
| 1 EUR = | 0.3304 KWD | 3.0264 EUR = | 1 KWD | 2023-11-14 |
| 1 EUR = | 0.33 KWD | 3.0306 EUR = | 1 KWD | 2023-11-13 |
| 1 EUR = | 0.3308 KWD | 3.0229 EUR = | 1 KWD | 2023-11-12 |
| 1 EUR = | 0.3299 KWD | 3.0309 EUR = | 1 KWD | 2023-11-11 |
| 1 EUR = | 0.3294 KWD | 3.0362 EUR = | 1 KWD | 2023-11-10 |
| 1 EUR = | 0.3308 KWD | 3.0233 EUR = | 1 KWD | 2023-11-09 |
| 1 EUR = | 0.3305 KWD | 3.0261 EUR = | 1 KWD | 2023-11-08 |
| 1 EUR = | 0.3309 KWD | 3.0219 EUR = | 1 KWD | 2023-11-07 |
| 1 EUR = | 0.331 KWD | 3.021 EUR = | 1 KWD | 2023-11-06 |
| 1 EUR = | 0.3313 KWD | 3.0183 EUR = | 1 KWD | 2023-11-05 |
| 1 EUR = | 0.3313 KWD | 3.0183 EUR = | 1 KWD | 2023-11-04 |
| 1 EUR = | 0.3281 KWD | 3.0482 EUR = | 1 KWD | 2023-11-03 |
| 1 EUR = | 0.3265 KWD | 3.0627 EUR = | 1 KWD | 2023-11-02 |
| 1 EUR = | 0.327 KWD | 3.0586 EUR = | 1 KWD | 2023-11-01 |
| 1 EUR = | 0.328 KWD | 3.0484 EUR = | 1 KWD | 2023-10-31 |
| 1 EUR = | 0.3266 KWD | 3.0621 EUR = | 1 KWD | 2023-10-30 |
| 1 EUR = | 0.3271 KWD | 3.0574 EUR = | 1 KWD | 2023-10-29 |
| 1 EUR = | 0.3271 KWD | 3.0574 EUR = | 1 KWD | 2023-10-28 |
| 1 EUR = | 0.3266 KWD | 3.0622 EUR = | 1 KWD | 2023-10-27 |
| 1 EUR = | 0.3268 KWD | 3.0596 EUR = | 1 KWD | 2023-10-26 |
| 1 EUR = | 0.3275 KWD | 3.053 EUR = | 1 KWD | 2023-10-25 |
| 1 EUR = | 0.3297 KWD | 3.0332 EUR = | 1 KWD | 2023-10-24 |
| 1 EUR = | 0.3276 KWD | 3.0526 EUR = | 1 KWD | 2023-10-23 |
| 1 EUR = | 0.3278 KWD | 3.0507 EUR = | 1 KWD | 2023-10-22 |
| 1 EUR = | 0.3278 KWD | 3.0507 EUR = | 1 KWD | 2023-10-21 |
| 1 EUR = | 0.3273 KWD | 3.0556 EUR = | 1 KWD | 2023-10-20 |
| 1 EUR = | 0.326 KWD | 3.0676 EUR = | 1 KWD | 2023-10-19 |
| 1 EUR = | 0.3271 KWD | 3.0569 EUR = | 1 KWD | 2023-10-18 |
| 1 EUR = | 0.3267 KWD | 3.0609 EUR = | 1 KWD | 2023-10-17 |
| 1 EUR = | 0.3255 KWD | 3.0721 EUR = | 1 KWD | 2023-10-16 |
| 1 EUR = | 0.3254 KWD | 3.073 EUR = | 1 KWD | 2023-10-15 |
| 1 EUR = | 0.3254 KWD | 3.073 EUR = | 1 KWD | 2023-10-14 |
| 1 EUR = | 0.3259 KWD | 3.0684 EUR = | 1 KWD | 2023-10-13 |
| 1 EUR = | 0.3283 KWD | 3.0462 EUR = | 1 KWD | 2023-10-12 |
| 1 EUR = | 0.3278 KWD | 3.0506 EUR = | 1 KWD | 2023-10-11 |
| 1 EUR = | 0.3266 KWD | 3.0614 EUR = | 1 KWD | 2023-10-10 |
| 1 EUR = | 0.3264 KWD | 3.0637 EUR = | 1 KWD | 2023-10-09 |
| 1 EUR = | 0.3279 KWD | 3.0493 EUR = | 1 KWD | 2023-10-08 |
| 1 EUR = | 0.3279 KWD | 3.0493 EUR = | 1 KWD | 2023-10-07 |
| 1 EUR = | 0.3262 KWD | 3.0653 EUR = | 1 KWD | 2023-10-06 |
| 1 EUR = | 0.3251 KWD | 3.0762 EUR = | 1 KWD | 2023-10-05 |
| 1 EUR = | 0.3236 KWD | 3.0899 EUR = | 1 KWD | 2023-10-04 |
| 1 EUR = | 0.3242 KWD | 3.0848 EUR = | 1 KWD | 2023-10-03 |
| 1 EUR = | 0.3267 KWD | 3.0609 EUR = | 1 KWD | 2023-10-02 |
| 1 EUR = | 0.3273 KWD | 3.0556 EUR = | 1 KWD | 2023-10-01 |
| 1 EUR = | 0.3273 KWD | 3.0556 EUR = | 1 KWD | 2023-09-30 |
| 1 EUR = | 0.3264 KWD | 3.0641 EUR = | 1 KWD | 2023-09-29 |
| 1 EUR = | 0.3248 KWD | 3.0789 EUR = | 1 KWD | 2023-09-28 |
| 1 EUR = | 0.3269 KWD | 3.0593 EUR = | 1 KWD | 2023-09-27 |
| 1 EUR = | 0.3274 KWD | 3.0544 EUR = | 1 KWD | 2023-09-26 |
| 1 EUR = | 0.329 KWD | 3.0391 EUR = | 1 KWD | 2023-09-25 |
| 1 EUR = | 0.3297 KWD | 3.0326 EUR = | 1 KWD | 2023-09-24 |
| 1 EUR = | 0.3297 KWD | 3.0326 EUR = | 1 KWD | 2023-09-23 |
| 1 EUR = | 0.3294 KWD | 3.0354 EUR = | 1 KWD | 2023-09-22 |
| 1 EUR = | 0.3295 KWD | 3.0348 EUR = | 1 KWD | 2023-09-21 |
| 1 EUR = | 0.3301 KWD | 3.0297 EUR = | 1 KWD | 2023-09-20 |
| 1 EUR = | 0.3302 KWD | 3.0285 EUR = | 1 KWD | 2023-09-19 |
| 1 EUR = | 0.3294 KWD | 3.0355 EUR = | 1 KWD | 2023-09-18 |
| 1 EUR = | 0.3298 KWD | 3.0319 EUR = | 1 KWD | 2023-09-17 |
| 1 EUR = | 0.3298 KWD | 3.0319 EUR = | 1 KWD | 2023-09-16 |
| 1 EUR = | 0.3289 KWD | 3.0406 EUR = | 1 KWD | 2023-09-15 |
| 1 EUR = | 0.3313 KWD | 3.0182 EUR = | 1 KWD | 2023-09-14 |
| 1 EUR = | 0.3322 KWD | 3.0104 EUR = | 1 KWD | 2023-09-13 |
| 1 EUR = | 0.3318 KWD | 3.0139 EUR = | 1 KWD | 2023-09-12 |
| 1 EUR = | 0.3307 KWD | 3.0237 EUR = | 1 KWD | 2023-09-11 |
| 1 EUR = | 0.3305 KWD | 3.026 EUR = | 1 KWD | 2023-09-10 |
| 1 EUR = | 0.3304 KWD | 3.0266 EUR = | 1 KWD | 2023-09-09 |
| 1 EUR = | 0.33 KWD | 3.0305 EUR = | 1 KWD | 2023-09-08 |
| 1 EUR = | 0.3308 KWD | 3.0226 EUR = | 1 KWD | 2023-09-07 |
| 1 EUR = | 0.3308 KWD | 3.0232 EUR = | 1 KWD | 2023-09-06 |
| 1 EUR = | 0.333 KWD | 3.0026 EUR = | 1 KWD | 2023-09-05 |
| 1 EUR = | 0.3323 KWD | 3.0095 EUR = | 1 KWD | 2023-09-04 |
| 1 EUR = | 0.3326 KWD | 3.0063 EUR = | 1 KWD | 2023-09-03 |
| 1 EUR = | 0.3326 KWD | 3.0063 EUR = | 1 KWD | 2023-09-02 |
| 1 EUR = | 0.3342 KWD | 2.9923 EUR = | 1 KWD | 2023-09-01 |
| 1 EUR = | 0.3368 KWD | 2.9694 EUR = | 1 KWD | 2023-08-31 |
| 1 EUR = | 0.3355 KWD | 2.9809 EUR = | 1 KWD | 2023-08-30 |
| 1 EUR = | 0.3337 KWD | 2.9971 EUR = | 1 KWD | 2023-08-29 |
| 1 EUR = | 0.3331 KWD | 3.002 EUR = | 1 KWD | 2023-08-28 |
| 1 EUR = | 0.3331 KWD | 3.0018 EUR = | 1 KWD | 2023-08-27 |
| 1 EUR = | 0.3331 KWD | 3.0018 EUR = | 1 KWD | 2023-08-26 |
| 1 EUR = | 0.3337 KWD | 2.9969 EUR = | 1 KWD | 2023-08-25 |
| 1 EUR = | 0.335 KWD | 2.9854 EUR = | 1 KWD | 2023-08-24 |
| 1 EUR = | 0.3343 KWD | 2.991 EUR = | 1 KWD | 2023-08-23 |
| 1 EUR = | 0.3357 KWD | 2.979 EUR = | 1 KWD | 2023-08-22 |
| 1 EUR = | 0.3351 KWD | 2.9839 EUR = | 1 KWD | 2023-08-21 |
| 1 EUR = | 0.3354 KWD | 2.9819 EUR = | 1 KWD | 2023-08-20 |
| 1 EUR = | 0.3354 KWD | 2.9819 EUR = | 1 KWD | 2023-08-19 |
| 1 EUR = | 0.3346 KWD | 2.9882 EUR = | 1 KWD | 2023-08-18 |
| 1 EUR = | 0.3351 KWD | 2.9837 EUR = | 1 KWD | 2023-08-17 |
| 1 EUR = | 0.3355 KWD | 2.9804 EUR = | 1 KWD | 2023-08-16 |
| 1 EUR = | 0.3355 KWD | 2.9805 EUR = | 1 KWD | 2023-08-15 |
| 1 EUR = | 0.3368 KWD | 2.9688 EUR = | 1 KWD | 2023-08-14 |
| 1 EUR = | 0.3373 KWD | 2.965 EUR = | 1 KWD | 2023-08-13 |
| 1 EUR = | 0.3373 KWD | 2.965 EUR = | 1 KWD | 2023-08-12 |
| 1 EUR = | 0.3378 KWD | 2.9599 EUR = | 1 KWD | 2023-08-11 |
| 1 EUR = | 0.3375 KWD | 2.963 EUR = | 1 KWD | 2023-08-10 |
| 1 EUR = | 0.337 KWD | 2.9676 EUR = | 1 KWD | 2023-08-09 |
| 1 EUR = | 0.3385 KWD | 2.954 EUR = | 1 KWD | 2023-08-08 |
| 1 EUR = | 0.3387 KWD | 2.9523 EUR = | 1 KWD | 2023-08-07 |
| 1 EUR = | 0.339 KWD | 2.9494 EUR = | 1 KWD | 2023-08-06 |
| 1 EUR = | 0.339 KWD | 2.9494 EUR = | 1 KWD | 2023-08-05 |
| 1 EUR = | 0.3368 KWD | 2.9691 EUR = | 1 KWD | 2023-08-04 |
| 1 EUR = | 0.3366 KWD | 2.9712 EUR = | 1 KWD | 2023-08-03 |
| 1 EUR = | 0.339 KWD | 2.9496 EUR = | 1 KWD | 2023-08-02 |
| 1 EUR = | 0.3381 KWD | 2.9574 EUR = | 1 KWD | 2023-08-01 |
| 1 EUR = | 0.3386 KWD | 2.9537 EUR = | 1 KWD | 2023-07-31 |
| 1 EUR = | 0.3386 KWD | 2.953 EUR = | 1 KWD | 2023-07-30 |
| 1 EUR = | 0.3386 KWD | 2.953 EUR = | 1 KWD | 2023-07-29 |
| 1 EUR = | 0.3372 KWD | 2.9652 EUR = | 1 KWD | 2023-07-28 |
| 1 EUR = | 0.3401 KWD | 2.9399 EUR = | 1 KWD | 2023-07-27 |
| 1 EUR = | 0.3393 KWD | 2.9473 EUR = | 1 KWD | 2023-07-26 |
| 1 EUR = | 0.3397 KWD | 2.9438 EUR = | 1 KWD | 2023-07-25 |
| 1 EUR = | 0.3417 KWD | 2.9264 EUR = | 1 KWD | 2023-07-24 |
| 1 EUR = | 0.3419 KWD | 2.925 EUR = | 1 KWD | 2023-07-23 |
| 1 EUR = | 0.3419 KWD | 2.925 EUR = | 1 KWD | 2023-07-22 |
| 1 EUR = | 0.3419 KWD | 2.9248 EUR = | 1 KWD | 2023-07-21 |
| 1 EUR = | 0.3435 KWD | 2.9116 EUR = | 1 KWD | 2023-07-20 |
| 1 EUR = | 0.3442 KWD | 2.905 EUR = | 1 KWD | 2023-07-19 |
| 1 EUR = | 0.3442 KWD | 2.9052 EUR = | 1 KWD | 2023-07-18 |
| 1 EUR = | 0.344 KWD | 2.907 EUR = | 1 KWD | 2023-07-17 |
| 1 EUR = | 0.3444 KWD | 2.9033 EUR = | 1 KWD | 2023-07-16 |
| 1 EUR = | 0.3444 KWD | 2.9033 EUR = | 1 KWD | 2023-07-15 |
| 1 EUR = | 0.3437 KWD | 2.9096 EUR = | 1 KWD | 2023-07-14 |
| 1 EUR = | 0.3409 KWD | 2.9332 EUR = | 1 KWD | 2023-07-13 |
| 1 EUR = | 0.338 KWD | 2.959 EUR = | 1 KWD | 2023-07-12 |
| 1 EUR = | 0.3378 KWD | 2.96 EUR = | 1 KWD | 2023-07-11 |
| 1 EUR = | 0.337 KWD | 2.9677 EUR = | 1 KWD | 2023-07-10 |
| 1 EUR = | 0.3368 KWD | 2.9692 EUR = | 1 KWD | 2023-07-09 |
| 1 EUR = | 0.3368 KWD | 2.9692 EUR = | 1 KWD | 2023-07-08 |
| 1 EUR = | 0.3346 KWD | 2.9885 EUR = | 1 KWD | 2023-07-07 |
| 1 EUR = | 0.3336 KWD | 2.9975 EUR = | 1 KWD | 2023-07-06 |
| 1 EUR = | 0.3343 KWD | 2.991 EUR = | 1 KWD | 2023-07-05 |
| 1 EUR = | 0.3353 KWD | 2.9822 EUR = | 1 KWD | 2023-07-04 |
| 1 EUR = | 0.3355 KWD | 2.9807 EUR = | 1 KWD | 2023-07-03 |
| 1 EUR = | 0.3357 KWD | 2.9792 EUR = | 1 KWD | 2023-07-02 |
| 1 EUR = | 0.3357 KWD | 2.9792 EUR = | 1 KWD | 2023-07-01 |
| 1 EUR = | 0.3342 KWD | 2.9921 EUR = | 1 KWD | 2023-06-30 |
| 1 EUR = | 0.3355 KWD | 2.9805 EUR = | 1 KWD | 2023-06-29 |
| 1 EUR = | 0.3368 KWD | 2.9692 EUR = | 1 KWD | 2023-06-28 |
| 1 EUR = | 0.3352 KWD | 2.9836 EUR = | 1 KWD | 2023-06-27 |
| 1 EUR = | 0.3351 KWD | 2.9843 EUR = | 1 KWD | 2023-06-26 |
| 1 EUR = | 0.3362 KWD | 2.9748 EUR = | 1 KWD | 2023-06-25 |
| 1 EUR = | 0.338 KWD | 2.9584 EUR = | 1 KWD | 2023-06-23 |
| 1 EUR = | 0.3354 KWD | 2.9816 EUR = | 1 KWD | 2023-06-22 |
| 1 EUR = | 0.3357 KWD | 2.9787 EUR = | 1 KWD | 2023-06-21 |
| 1 EUR = | 0.3361 KWD | 2.9751 EUR = | 1 KWD | 2023-06-20 |
| 1 EUR = | 0.3366 KWD | 2.9711 EUR = | 1 KWD | 2023-06-19 |
| 1 EUR = | 0.3363 KWD | 2.9732 EUR = | 1 KWD | 2023-06-18 |
| 1 EUR = | 0.3359 KWD | 2.9767 EUR = | 1 KWD | 2023-06-17 |
| 1 EUR = | 0.3327 KWD | 3.0054 EUR = | 1 KWD | 2023-06-16 |
| 1 EUR = | 0.3314 KWD | 3.0177 EUR = | 1 KWD | 2023-06-15 |
| 1 EUR = | 0.3307 KWD | 3.024 EUR = | 1 KWD | 2023-06-14 |
| 1 EUR = | 0.3303 KWD | 3.0272 EUR = | 1 KWD | 2023-06-13 |
| 1 EUR = | 0.3307 KWD | 3.0238 EUR = | 1 KWD | 2023-06-12 |
| 1 EUR = | 0.3308 KWD | 3.0233 EUR = | 1 KWD | 2023-06-11 |
| 1 EUR = | 0.3313 KWD | 3.0186 EUR = | 1 KWD | 2023-06-10 |
| 1 EUR = | 0.3291 KWD | 3.0387 EUR = | 1 KWD | 2023-06-09 |
| 1 EUR = | 0.329 KWD | 3.0395 EUR = | 1 KWD | 2023-06-08 |
| 1 EUR = | 0.3296 KWD | 3.0338 EUR = | 1 KWD | 2023-06-07 |
| 1 EUR = | 0.329 KWD | 3.0396 EUR = | 1 KWD | 2023-06-06 |
| 1 EUR = | 0.3301 KWD | 3.029 EUR = | 1 KWD | 2023-06-05 |
| 1 EUR = | 0.3299 KWD | 3.031 EUR = | 1 KWD | 2023-06-04 |
| 1 EUR = | 0.331 KWD | 3.0213 EUR = | 1 KWD | 2023-06-03 |
| 1 EUR = | 0.3288 KWD | 3.0414 EUR = | 1 KWD | 2023-06-02 |
| 1 EUR = | 0.3302 KWD | 3.0287 EUR = | 1 KWD | 2023-06-01 |
| 1 EUR = | 0.3296 KWD | 3.0339 EUR = | 1 KWD | 2023-05-31 |
| 1 EUR = | 0.3299 KWD | 3.0313 EUR = | 1 KWD | 2023-05-30 |
| 1 EUR = | 0.3301 KWD | 3.0298 EUR = | 1 KWD | 2023-05-29 |
| 1 EUR = | 0.3301 KWD | 3.0298 EUR = | 1 KWD | 2023-05-28 |
| 1 EUR = | 0.3298 KWD | 3.032 EUR = | 1 KWD | 2023-05-27 |
| 1 EUR = | 0.3308 KWD | 3.0231 EUR = | 1 KWD | 2023-05-26 |
| 1 EUR = | 0.3311 KWD | 3.0202 EUR = | 1 KWD | 2023-05-25 |
| 1 EUR = | 0.3323 KWD | 3.009 EUR = | 1 KWD | 2023-05-24 |
| 1 EUR = | 0.3325 KWD | 3.0079 EUR = | 1 KWD | 2023-05-23 |
| 1 EUR = | 0.3324 KWD | 3.008 EUR = | 1 KWD | 2023-05-22 |
| 1 EUR = | 0.3324 KWD | 3.008 EUR = | 1 KWD | 2023-05-21 |
| 1 EUR = | 0.331 KWD | 3.0213 EUR = | 1 KWD | 2023-05-20 |
| 1 EUR = | 0.3331 KWD | 3.0017 EUR = | 1 KWD | 2023-05-19 |
| 1 EUR = | 0.3337 KWD | 2.9971 EUR = | 1 KWD | 2023-05-18 |
| 1 EUR = | 0.3339 KWD | 2.9947 EUR = | 1 KWD | 2023-05-17 |
| 1 EUR = | 0.3332 KWD | 3.0014 EUR = | 1 KWD | 2023-05-16 |
| 1 EUR = | 0.3358 KWD | 2.978 EUR = | 1 KWD | 2023-05-15 |
| 1 EUR = | 0.3358 KWD | 2.978 EUR = | 1 KWD | 2023-05-14 |
| 1 EUR = | 0.3351 KWD | 2.9844 EUR = | 1 KWD | 2023-05-13 |
| 1 EUR = | 0.3367 KWD | 2.9696 EUR = | 1 KWD | 2023-05-12 |
| 1 EUR = | 0.3359 KWD | 2.9767 EUR = | 1 KWD | 2023-05-11 |
| 1 EUR = | 0.337 KWD | 2.9672 EUR = | 1 KWD | 2023-05-10 |
| 1 EUR = | 0.3378 KWD | 2.9605 EUR = | 1 KWD | 2023-05-09 |
| 1 EUR = | 0.3434 KWD | 2.9121 EUR = | 1 KWD | 2023-05-08 |
| 1 EUR = | 0.3434 KWD | 2.9121 EUR = | 1 KWD | 2023-05-07 |
| 1 EUR = | 0.3376 KWD | 2.9622 EUR = | 1 KWD | 2023-05-06 |
| 1 EUR = | 0.3391 KWD | 2.949 EUR = | 1 KWD | 2023-05-05 |
| 1 EUR = | 0.337 KWD | 2.9671 EUR = | 1 KWD | 2023-05-04 |
| 1 EUR = | 0.3362 KWD | 2.9748 EUR = | 1 KWD | 2023-05-03 |
| 1 EUR = | 0.3376 KWD | 2.9623 EUR = | 1 KWD | 2023-05-02 |
| 1 EUR = | 0.341 KWD | 2.9322 EUR = | 1 KWD | 2023-05-01 |
| 1 EUR = | 0.3411 KWD | 2.9321 EUR = | 1 KWD | 2023-04-30 |
| 1 EUR = | 0.3382 KWD | 2.957 EUR = | 1 KWD | 2023-04-29 |
| 1 EUR = | 0.3381 KWD | 2.958 EUR = | 1 KWD | 2023-04-28 |
| 1 EUR = | 0.336 KWD | 2.9765 EUR = | 1 KWD | 2023-04-27 |
| 1 EUR = | 0.3386 KWD | 2.9535 EUR = | 1 KWD | 2023-04-26 |