Last Year History for EUR/BRL
| EUR | BRL | EUR | BRL | Date |
|---|---|---|---|---|
| 1 EUR = | 5.539 BRL | 0.1805 EUR = | 1 BRL | 2024-04-26 |
| 1 EUR = | 5.5213 BRL | 0.1811 EUR = | 1 BRL | 2024-04-25 |
| 1 EUR = | 5.4832 BRL | 0.1824 EUR = | 1 BRL | 2024-04-24 |
| 1 EUR = | 5.5072 BRL | 0.1816 EUR = | 1 BRL | 2024-04-23 |
| 1 EUR = | 5.5468 BRL | 0.1803 EUR = | 1 BRL | 2024-04-22 |
| 1 EUR = | 5.5499 BRL | 0.1802 EUR = | 1 BRL | 2024-04-21 |
| 1 EUR = | 5.5793 BRL | 0.1792 EUR = | 1 BRL | 2024-04-20 |
| 1 EUR = | 5.5874 BRL | 0.179 EUR = | 1 BRL | 2024-04-19 |
| 1 EUR = | 5.5843 BRL | 0.1791 EUR = | 1 BRL | 2024-04-18 |
| 1 EUR = | 5.6257 BRL | 0.1778 EUR = | 1 BRL | 2024-04-17 |
| 1 EUR = | 5.5114 BRL | 0.1814 EUR = | 1 BRL | 2024-04-16 |
| 1 EUR = | 5.4495 BRL | 0.1835 EUR = | 1 BRL | 2024-04-15 |
| 1 EUR = | 5.4619 BRL | 0.1831 EUR = | 1 BRL | 2024-04-14 |
| 1 EUR = | 5.4618 BRL | 0.1831 EUR = | 1 BRL | 2024-04-13 |
| 1 EUR = | 5.4284 BRL | 0.1842 EUR = | 1 BRL | 2024-04-12 |
| 1 EUR = | 5.4374 BRL | 0.1839 EUR = | 1 BRL | 2024-04-11 |
| 1 EUR = | 5.4409 BRL | 0.1838 EUR = | 1 BRL | 2024-04-10 |
| 1 EUR = | 5.46 BRL | 0.1832 EUR = | 1 BRL | 2024-04-09 |
| 1 EUR = | 5.4859 BRL | 0.1823 EUR = | 1 BRL | 2024-04-08 |
| 1 EUR = | 5.4956 BRL | 0.182 EUR = | 1 BRL | 2024-04-07 |
| 1 EUR = | 5.4802 BRL | 0.1825 EUR = | 1 BRL | 2024-04-06 |
| 1 EUR = | 5.4836 BRL | 0.1824 EUR = | 1 BRL | 2024-04-05 |
| 1 EUR = | 5.4738 BRL | 0.1827 EUR = | 1 BRL | 2024-04-04 |
| 1 EUR = | 5.4553 BRL | 0.1833 EUR = | 1 BRL | 2024-04-03 |
| 1 EUR = | 5.43 BRL | 0.1842 EUR = | 1 BRL | 2024-04-02 |
| 1 EUR = | 5.4089 BRL | 0.1849 EUR = | 1 BRL | 2024-04-01 |
| 1 EUR = | 5.4163 BRL | 0.1846 EUR = | 1 BRL | 2024-03-31 |
| 1 EUR = | 5.4163 BRL | 0.1846 EUR = | 1 BRL | 2024-03-30 |
| 1 EUR = | 5.4068 BRL | 0.185 EUR = | 1 BRL | 2024-03-29 |
| 1 EUR = | 5.3798 BRL | 0.1859 EUR = | 1 BRL | 2024-03-28 |
| 1 EUR = | 5.3895 BRL | 0.1855 EUR = | 1 BRL | 2024-03-27 |
| 1 EUR = | 5.4018 BRL | 0.1851 EUR = | 1 BRL | 2024-03-26 |
| 1 EUR = | 5.4115 BRL | 0.1848 EUR = | 1 BRL | 2024-03-25 |
| 1 EUR = | 5.4344 BRL | 0.184 EUR = | 1 BRL | 2024-03-24 |
| 1 EUR = | 5.38 BRL | 0.1859 EUR = | 1 BRL | 2024-03-23 |
| 1 EUR = | 5.3822 BRL | 0.1858 EUR = | 1 BRL | 2024-03-22 |
| 1 EUR = | 5.4201 BRL | 0.1845 EUR = | 1 BRL | 2024-03-21 |
| 1 EUR = | 5.4531 BRL | 0.1834 EUR = | 1 BRL | 2024-03-20 |
| 1 EUR = | 5.4519 BRL | 0.1834 EUR = | 1 BRL | 2024-03-19 |
| 1 EUR = | 5.4455 BRL | 0.1836 EUR = | 1 BRL | 2024-03-18 |
| 1 EUR = | 5.4453 BRL | 0.1836 EUR = | 1 BRL | 2024-03-17 |
| 1 EUR = | 5.4397 BRL | 0.1838 EUR = | 1 BRL | 2024-03-16 |
| 1 EUR = | 5.4433 BRL | 0.1837 EUR = | 1 BRL | 2024-03-15 |
| 1 EUR = | 5.4394 BRL | 0.1838 EUR = | 1 BRL | 2024-03-14 |
| 1 EUR = | 5.4289 BRL | 0.1842 EUR = | 1 BRL | 2024-03-13 |
| 1 EUR = | 5.4427 BRL | 0.1837 EUR = | 1 BRL | 2024-03-12 |
| 1 EUR = | 5.4495 BRL | 0.1835 EUR = | 1 BRL | 2024-03-11 |
| 1 EUR = | 5.4508 BRL | 0.1835 EUR = | 1 BRL | 2024-03-10 |
| 1 EUR = | 5.3961 BRL | 0.1853 EUR = | 1 BRL | 2024-03-09 |
| 1 EUR = | 5.3962 BRL | 0.1853 EUR = | 1 BRL | 2024-03-08 |
| 1 EUR = | 5.3886 BRL | 0.1856 EUR = | 1 BRL | 2024-03-07 |
| 1 EUR = | 5.3937 BRL | 0.1854 EUR = | 1 BRL | 2024-03-06 |
| 1 EUR = | 5.3667 BRL | 0.1863 EUR = | 1 BRL | 2024-03-05 |
| 1 EUR = | 5.3773 BRL | 0.186 EUR = | 1 BRL | 2024-03-04 |
| 1 EUR = | 5.3762 BRL | 0.186 EUR = | 1 BRL | 2024-03-03 |
| 1 EUR = | 5.3738 BRL | 0.1861 EUR = | 1 BRL | 2024-03-02 |
| 1 EUR = | 5.3739 BRL | 0.1861 EUR = | 1 BRL | 2024-03-01 |
| 1 EUR = | 5.3844 BRL | 0.1857 EUR = | 1 BRL | 2024-02-29 |
| 1 EUR = | 5.3367 BRL | 0.1874 EUR = | 1 BRL | 2024-02-28 |
| 1 EUR = | 5.4042 BRL | 0.185 EUR = | 1 BRL | 2024-02-27 |
| 1 EUR = | 5.4178 BRL | 0.1846 EUR = | 1 BRL | 2024-02-26 |
| 1 EUR = | 5.4115 BRL | 0.1848 EUR = | 1 BRL | 2024-02-25 |
| 1 EUR = | 5.371 BRL | 0.1862 EUR = | 1 BRL | 2024-02-24 |
| 1 EUR = | 5.3734 BRL | 0.1861 EUR = | 1 BRL | 2024-02-23 |
| 1 EUR = | 5.3614 BRL | 0.1865 EUR = | 1 BRL | 2024-02-22 |
| 1 EUR = | 5.3226 BRL | 0.1879 EUR = | 1 BRL | 2024-02-21 |
| 1 EUR = | 5.3557 BRL | 0.1867 EUR = | 1 BRL | 2024-02-20 |
| 1 EUR = | 5.3514 BRL | 0.1869 EUR = | 1 BRL | 2024-02-19 |
| 1 EUR = | 5.3533 BRL | 0.1868 EUR = | 1 BRL | 2024-02-18 |
| 1 EUR = | 5.3533 BRL | 0.1868 EUR = | 1 BRL | 2024-02-17 |
| 1 EUR = | 5.3556 BRL | 0.1867 EUR = | 1 BRL | 2024-02-16 |
| 1 EUR = | 5.3401 BRL | 0.1873 EUR = | 1 BRL | 2024-02-15 |
| 1 EUR = | 5.3022 BRL | 0.1886 EUR = | 1 BRL | 2024-02-14 |
| 1 EUR = | 5.3362 BRL | 0.1874 EUR = | 1 BRL | 2024-02-13 |
| 1 EUR = | 5.3385 BRL | 0.1873 EUR = | 1 BRL | 2024-02-12 |
| 1 EUR = | 5.3433 BRL | 0.1871 EUR = | 1 BRL | 2024-02-11 |
| 1 EUR = | 5.3422 BRL | 0.1872 EUR = | 1 BRL | 2024-02-10 |
| 1 EUR = | 5.3743 BRL | 0.1861 EUR = | 1 BRL | 2024-02-09 |
| 1 EUR = | 5.3549 BRL | 0.1867 EUR = | 1 BRL | 2024-02-08 |
| 1 EUR = | 5.3435 BRL | 0.1871 EUR = | 1 BRL | 2024-02-07 |
| 1 EUR = | 5.3498 BRL | 0.1869 EUR = | 1 BRL | 2024-02-06 |
| 1 EUR = | 5.3427 BRL | 0.1872 EUR = | 1 BRL | 2024-02-05 |
| 1 EUR = | 5.3698 BRL | 0.1862 EUR = | 1 BRL | 2024-02-04 |
| 1 EUR = | 5.3447 BRL | 0.1871 EUR = | 1 BRL | 2024-02-03 |
| 1 EUR = | 5.3514 BRL | 0.1869 EUR = | 1 BRL | 2024-02-02 |
| 1 EUR = | 5.3459 BRL | 0.1871 EUR = | 1 BRL | 2024-02-01 |
| 1 EUR = | 5.3586 BRL | 0.1866 EUR = | 1 BRL | 2024-01-31 |
| 1 EUR = | 5.367 BRL | 0.1863 EUR = | 1 BRL | 2024-01-30 |
| 1 EUR = | 5.3204 BRL | 0.188 EUR = | 1 BRL | 2024-01-29 |
| 1 EUR = | 5.3396 BRL | 0.1873 EUR = | 1 BRL | 2024-01-28 |
| 1 EUR = | 5.3466 BRL | 0.187 EUR = | 1 BRL | 2024-01-27 |
| 1 EUR = | 5.3427 BRL | 0.1872 EUR = | 1 BRL | 2024-01-26 |
| 1 EUR = | 5.3747 BRL | 0.1861 EUR = | 1 BRL | 2024-01-25 |
| 1 EUR = | 5.3996 BRL | 0.1852 EUR = | 1 BRL | 2024-01-24 |
| 1 EUR = | 5.4355 BRL | 0.184 EUR = | 1 BRL | 2024-01-23 |
| 1 EUR = | 5.3782 BRL | 0.1859 EUR = | 1 BRL | 2024-01-22 |
| 1 EUR = | 5.382 BRL | 0.1858 EUR = | 1 BRL | 2024-01-21 |
| 1 EUR = | 5.3741 BRL | 0.1861 EUR = | 1 BRL | 2024-01-20 |
| 1 EUR = | 5.3597 BRL | 0.1866 EUR = | 1 BRL | 2024-01-19 |
| 1 EUR = | 5.3717 BRL | 0.1862 EUR = | 1 BRL | 2024-01-18 |
| 1 EUR = | 5.358 BRL | 0.1866 EUR = | 1 BRL | 2024-01-17 |
| 1 EUR = | 5.3258 BRL | 0.1878 EUR = | 1 BRL | 2024-01-16 |
| 1 EUR = | 5.3352 BRL | 0.1874 EUR = | 1 BRL | 2024-01-15 |
| 1 EUR = | 5.3221 BRL | 0.1879 EUR = | 1 BRL | 2024-01-14 |
| 1 EUR = | 5.3156 BRL | 0.1881 EUR = | 1 BRL | 2024-01-13 |
| 1 EUR = | 5.346 BRL | 0.1871 EUR = | 1 BRL | 2024-01-12 |
| 1 EUR = | 5.3686 BRL | 0.1863 EUR = | 1 BRL | 2024-01-11 |
| 1 EUR = | 5.3634 BRL | 0.1864 EUR = | 1 BRL | 2024-01-10 |
| 1 EUR = | 5.3335 BRL | 0.1875 EUR = | 1 BRL | 2024-01-09 |
| 1 EUR = | 5.3381 BRL | 0.1873 EUR = | 1 BRL | 2024-01-08 |
| 1 EUR = | 5.34 BRL | 0.1873 EUR = | 1 BRL | 2024-01-07 |
| 1 EUR = | 5.3347 BRL | 0.1875 EUR = | 1 BRL | 2024-01-06 |
| 1 EUR = | 5.3598 BRL | 0.1866 EUR = | 1 BRL | 2024-01-05 |
| 1 EUR = | 5.3742 BRL | 0.1861 EUR = | 1 BRL | 2024-01-04 |
| 1 EUR = | 5.3875 BRL | 0.1856 EUR = | 1 BRL | 2024-01-03 |
| 1 EUR = | 5.3619 BRL | 0.1865 EUR = | 1 BRL | 2024-01-02 |
| 1 EUR = | 5.3658 BRL | 0.1864 EUR = | 1 BRL | 2024-01-01 |
| 1 EUR = | 5.3642 BRL | 0.1864 EUR = | 1 BRL | 2023-12-31 |
| 1 EUR = | 5.3567 BRL | 0.1867 EUR = | 1 BRL | 2023-12-30 |
| 1 EUR = | 5.3675 BRL | 0.1863 EUR = | 1 BRL | 2023-12-29 |
| 1 EUR = | 5.3613 BRL | 0.1865 EUR = | 1 BRL | 2023-12-28 |
| 1 EUR = | 5.3171 BRL | 0.1881 EUR = | 1 BRL | 2023-12-27 |
| 1 EUR = | 5.3862 BRL | 0.1857 EUR = | 1 BRL | 2023-12-26 |
| 1 EUR = | 5.3938 BRL | 0.1854 EUR = | 1 BRL | 2023-12-25 |
| 1 EUR = | 5.3872 BRL | 0.1856 EUR = | 1 BRL | 2023-12-24 |
| 1 EUR = | 5.3519 BRL | 0.1868 EUR = | 1 BRL | 2023-12-23 |
| 1 EUR = | 5.3787 BRL | 0.1859 EUR = | 1 BRL | 2023-12-22 |
| 1 EUR = | 5.3779 BRL | 0.1859 EUR = | 1 BRL | 2023-12-21 |
| 1 EUR = | 5.3457 BRL | 0.1871 EUR = | 1 BRL | 2023-12-20 |
| 1 EUR = | 5.3497 BRL | 0.1869 EUR = | 1 BRL | 2023-12-19 |
| 1 EUR = | 5.3939 BRL | 0.1854 EUR = | 1 BRL | 2023-12-18 |
| 1 EUR = | 5.3911 BRL | 0.1855 EUR = | 1 BRL | 2023-12-17 |
| 1 EUR = | 5.3803 BRL | 0.1859 EUR = | 1 BRL | 2023-12-16 |
| 1 EUR = | 5.4051 BRL | 0.185 EUR = | 1 BRL | 2023-12-15 |
| 1 EUR = | 5.3504 BRL | 0.1869 EUR = | 1 BRL | 2023-12-14 |
| 1 EUR = | 5.36 BRL | 0.1866 EUR = | 1 BRL | 2023-12-13 |
| 1 EUR = | 5.3164 BRL | 0.1881 EUR = | 1 BRL | 2023-12-12 |
| 1 EUR = | 5.2905 BRL | 0.189 EUR = | 1 BRL | 2023-12-11 |
| 1 EUR = | 5.2925 BRL | 0.1889 EUR = | 1 BRL | 2023-12-10 |
| 1 EUR = | 5.3069 BRL | 0.1884 EUR = | 1 BRL | 2023-12-09 |
| 1 EUR = | 5.3013 BRL | 0.1886 EUR = | 1 BRL | 2023-12-08 |
| 1 EUR = | 5.2772 BRL | 0.1895 EUR = | 1 BRL | 2023-12-07 |
| 1 EUR = | 5.3211 BRL | 0.1879 EUR = | 1 BRL | 2023-12-06 |
| 1 EUR = | 5.3583 BRL | 0.1866 EUR = | 1 BRL | 2023-12-05 |
| 1 EUR = | 5.3091 BRL | 0.1884 EUR = | 1 BRL | 2023-12-04 |
| 1 EUR = | 5.3597 BRL | 0.1866 EUR = | 1 BRL | 2023-12-03 |
| 1 EUR = | 5.3119 BRL | 0.1883 EUR = | 1 BRL | 2023-12-02 |
| 1 EUR = | 5.3617 BRL | 0.1865 EUR = | 1 BRL | 2023-12-01 |
| 1 EUR = | 5.3817 BRL | 0.1858 EUR = | 1 BRL | 2023-11-30 |
| 1 EUR = | 5.355 BRL | 0.1867 EUR = | 1 BRL | 2023-11-29 |
| 1 EUR = | 5.364 BRL | 0.1864 EUR = | 1 BRL | 2023-11-28 |
| 1 EUR = | 5.3669 BRL | 0.1863 EUR = | 1 BRL | 2023-11-27 |
| 1 EUR = | 5.3678 BRL | 0.1863 EUR = | 1 BRL | 2023-11-26 |
| 1 EUR = | 5.3644 BRL | 0.1864 EUR = | 1 BRL | 2023-11-25 |
| 1 EUR = | 5.349 BRL | 0.187 EUR = | 1 BRL | 2023-11-24 |
| 1 EUR = | 5.343 BRL | 0.1872 EUR = | 1 BRL | 2023-11-23 |
| 1 EUR = | 5.3474 BRL | 0.187 EUR = | 1 BRL | 2023-11-22 |
| 1 EUR = | 5.3097 BRL | 0.1883 EUR = | 1 BRL | 2023-11-21 |
| 1 EUR = | 5.353 BRL | 0.1868 EUR = | 1 BRL | 2023-11-20 |
| 1 EUR = | 5.3555 BRL | 0.1867 EUR = | 1 BRL | 2023-11-19 |
| 1 EUR = | 5.3539 BRL | 0.1868 EUR = | 1 BRL | 2023-11-18 |
| 1 EUR = | 5.2782 BRL | 0.1895 EUR = | 1 BRL | 2023-11-17 |
| 1 EUR = | 5.2739 BRL | 0.1896 EUR = | 1 BRL | 2023-11-16 |
| 1 EUR = | 5.294 BRL | 0.1889 EUR = | 1 BRL | 2023-11-15 |
| 1 EUR = | 5.2508 BRL | 0.1904 EUR = | 1 BRL | 2023-11-14 |
| 1 EUR = | 5.2536 BRL | 0.1903 EUR = | 1 BRL | 2023-11-13 |
| 1 EUR = | 5.2569 BRL | 0.1902 EUR = | 1 BRL | 2023-11-12 |
| 1 EUR = | 5.2426 BRL | 0.1907 EUR = | 1 BRL | 2023-11-11 |
| 1 EUR = | 5.2653 BRL | 0.1899 EUR = | 1 BRL | 2023-11-10 |
| 1 EUR = | 5.2597 BRL | 0.1901 EUR = | 1 BRL | 2023-11-09 |
| 1 EUR = | 5.2142 BRL | 0.1918 EUR = | 1 BRL | 2023-11-08 |
| 1 EUR = | 5.2324 BRL | 0.1911 EUR = | 1 BRL | 2023-11-07 |
| 1 EUR = | 5.2565 BRL | 0.1902 EUR = | 1 BRL | 2023-11-06 |
| 1 EUR = | 5.2614 BRL | 0.1901 EUR = | 1 BRL | 2023-11-05 |
| 1 EUR = | 5.2618 BRL | 0.19 EUR = | 1 BRL | 2023-11-04 |
| 1 EUR = | 5.2622 BRL | 0.19 EUR = | 1 BRL | 2023-11-03 |
| 1 EUR = | 5.2372 BRL | 0.1909 EUR = | 1 BRL | 2023-11-02 |
| 1 EUR = | 5.3258 BRL | 0.1878 EUR = | 1 BRL | 2023-11-01 |
| 1 EUR = | 5.358 BRL | 0.1866 EUR = | 1 BRL | 2023-10-31 |
| 1 EUR = | 5.2984 BRL | 0.1887 EUR = | 1 BRL | 2023-10-30 |
| 1 EUR = | 5.3042 BRL | 0.1885 EUR = | 1 BRL | 2023-10-29 |
| 1 EUR = | 5.3053 BRL | 0.1885 EUR = | 1 BRL | 2023-10-28 |
| 1 EUR = | 5.2663 BRL | 0.1899 EUR = | 1 BRL | 2023-10-27 |
| 1 EUR = | 5.2798 BRL | 0.1894 EUR = | 1 BRL | 2023-10-26 |
| 1 EUR = | 5.2891 BRL | 0.1891 EUR = | 1 BRL | 2023-10-25 |
| 1 EUR = | 5.349 BRL | 0.187 EUR = | 1 BRL | 2023-10-24 |
| 1 EUR = | 5.3323 BRL | 0.1875 EUR = | 1 BRL | 2023-10-23 |
| 1 EUR = | 5.337 BRL | 0.1874 EUR = | 1 BRL | 2023-10-22 |
| 1 EUR = | 5.3599 BRL | 0.1866 EUR = | 1 BRL | 2023-10-21 |
| 1 EUR = | 5.3601 BRL | 0.1866 EUR = | 1 BRL | 2023-10-20 |
| 1 EUR = | 5.3297 BRL | 0.1876 EUR = | 1 BRL | 2023-10-19 |
| 1 EUR = | 5.3298 BRL | 0.1876 EUR = | 1 BRL | 2023-10-18 |
| 1 EUR = | 5.3207 BRL | 0.1879 EUR = | 1 BRL | 2023-10-17 |
| 1 EUR = | 5.3128 BRL | 0.1882 EUR = | 1 BRL | 2023-10-16 |
| 1 EUR = | 5.3422 BRL | 0.1872 EUR = | 1 BRL | 2023-10-15 |
| 1 EUR = | 5.3411 BRL | 0.1872 EUR = | 1 BRL | 2023-10-14 |
| 1 EUR = | 5.316 BRL | 0.1881 EUR = | 1 BRL | 2023-10-13 |
| 1 EUR = | 5.3638 BRL | 0.1864 EUR = | 1 BRL | 2023-10-12 |
| 1 EUR = | 5.3581 BRL | 0.1866 EUR = | 1 BRL | 2023-10-11 |
| 1 EUR = | 5.4281 BRL | 0.1842 EUR = | 1 BRL | 2023-10-10 |
| 1 EUR = | 5.4341 BRL | 0.184 EUR = | 1 BRL | 2023-10-09 |
| 1 EUR = | 5.4528 BRL | 0.1834 EUR = | 1 BRL | 2023-10-08 |
| 1 EUR = | 5.4594 BRL | 0.1832 EUR = | 1 BRL | 2023-10-07 |
| 1 EUR = | 5.4506 BRL | 0.1835 EUR = | 1 BRL | 2023-10-06 |
| 1 EUR = | 5.4173 BRL | 0.1846 EUR = | 1 BRL | 2023-10-05 |
| 1 EUR = | 5.4082 BRL | 0.1849 EUR = | 1 BRL | 2023-10-04 |
| 1 EUR = | 5.3062 BRL | 0.1885 EUR = | 1 BRL | 2023-10-03 |
| 1 EUR = | 5.3181 BRL | 0.188 EUR = | 1 BRL | 2023-10-02 |
| 1 EUR = | 5.327 BRL | 0.1877 EUR = | 1 BRL | 2023-10-01 |
| 1 EUR = | 5.3276 BRL | 0.1877 EUR = | 1 BRL | 2023-09-30 |
| 1 EUR = | 5.3186 BRL | 0.188 EUR = | 1 BRL | 2023-09-29 |
| 1 EUR = | 5.2993 BRL | 0.1887 EUR = | 1 BRL | 2023-09-28 |
| 1 EUR = | 5.2726 BRL | 0.1897 EUR = | 1 BRL | 2023-09-27 |
| 1 EUR = | 5.265 BRL | 0.1899 EUR = | 1 BRL | 2023-09-26 |
| 1 EUR = | 5.2542 BRL | 0.1903 EUR = | 1 BRL | 2023-09-25 |
| 1 EUR = | 5.2498 BRL | 0.1905 EUR = | 1 BRL | 2023-09-24 |
| 1 EUR = | 5.2671 BRL | 0.1899 EUR = | 1 BRL | 2023-09-23 |
| 1 EUR = | 5.2622 BRL | 0.19 EUR = | 1 BRL | 2023-09-22 |
| 1 EUR = | 5.2046 BRL | 0.1921 EUR = | 1 BRL | 2023-09-21 |
| 1 EUR = | 5.203 BRL | 0.1922 EUR = | 1 BRL | 2023-09-20 |
| 1 EUR = | 5.1914 BRL | 0.1926 EUR = | 1 BRL | 2023-09-19 |
| 1 EUR = | 5.1923 BRL | 0.1926 EUR = | 1 BRL | 2023-09-18 |
| 1 EUR = | 5.1948 BRL | 0.1925 EUR = | 1 BRL | 2023-09-17 |
| 1 EUR = | 5.1942 BRL | 0.1925 EUR = | 1 BRL | 2023-09-16 |
| 1 EUR = | 5.1845 BRL | 0.1929 EUR = | 1 BRL | 2023-09-15 |
| 1 EUR = | 5.2753 BRL | 0.1896 EUR = | 1 BRL | 2023-09-14 |
| 1 EUR = | 5.3232 BRL | 0.1879 EUR = | 1 BRL | 2023-09-13 |
| 1 EUR = | 5.301 BRL | 0.1886 EUR = | 1 BRL | 2023-09-12 |
| 1 EUR = | 5.3281 BRL | 0.1877 EUR = | 1 BRL | 2023-09-11 |
| 1 EUR = | 5.3415 BRL | 0.1872 EUR = | 1 BRL | 2023-09-10 |
| 1 EUR = | 5.3415 BRL | 0.1872 EUR = | 1 BRL | 2023-09-09 |
| 1 EUR = | 5.3247 BRL | 0.1878 EUR = | 1 BRL | 2023-09-08 |
| 1 EUR = | 5.3391 BRL | 0.1873 EUR = | 1 BRL | 2023-09-07 |
| 1 EUR = | 5.3271 BRL | 0.1877 EUR = | 1 BRL | 2023-09-06 |
| 1 EUR = | 5.3304 BRL | 0.1876 EUR = | 1 BRL | 2023-09-05 |
| 1 EUR = | 5.3635 BRL | 0.1864 EUR = | 1 BRL | 2023-09-04 |
| 1 EUR = | 5.3411 BRL | 0.1872 EUR = | 1 BRL | 2023-09-03 |
| 1 EUR = | 5.3417 BRL | 0.1872 EUR = | 1 BRL | 2023-09-02 |
| 1 EUR = | 5.3727 BRL | 0.1861 EUR = | 1 BRL | 2023-09-01 |
| 1 EUR = | 5.3426 BRL | 0.1872 EUR = | 1 BRL | 2023-08-31 |
| 1 EUR = | 5.2794 BRL | 0.1894 EUR = | 1 BRL | 2023-08-30 |
| 1 EUR = | 5.2736 BRL | 0.1896 EUR = | 1 BRL | 2023-08-29 |
| 1 EUR = | 5.2601 BRL | 0.1901 EUR = | 1 BRL | 2023-08-28 |
| 1 EUR = | 5.2608 BRL | 0.1901 EUR = | 1 BRL | 2023-08-27 |
| 1 EUR = | 5.2725 BRL | 0.1897 EUR = | 1 BRL | 2023-08-26 |
| 1 EUR = | 5.2791 BRL | 0.1894 EUR = | 1 BRL | 2023-08-25 |
| 1 EUR = | 5.2769 BRL | 0.1895 EUR = | 1 BRL | 2023-08-24 |
| 1 EUR = | 5.3558 BRL | 0.1867 EUR = | 1 BRL | 2023-08-23 |
| 1 EUR = | 5.427 BRL | 0.1843 EUR = | 1 BRL | 2023-08-22 |
| 1 EUR = | 5.404 BRL | 0.185 EUR = | 1 BRL | 2023-08-21 |
| 1 EUR = | 5.4124 BRL | 0.1848 EUR = | 1 BRL | 2023-08-20 |
| 1 EUR = | 5.4119 BRL | 0.1848 EUR = | 1 BRL | 2023-08-19 |
| 1 EUR = | 5.4098 BRL | 0.1849 EUR = | 1 BRL | 2023-08-18 |
| 1 EUR = | 5.4288 BRL | 0.1842 EUR = | 1 BRL | 2023-08-17 |
| 1 EUR = | 5.4366 BRL | 0.1839 EUR = | 1 BRL | 2023-08-16 |
| 1 EUR = | 5.4133 BRL | 0.1847 EUR = | 1 BRL | 2023-08-15 |
| 1 EUR = | 5.3722 BRL | 0.1861 EUR = | 1 BRL | 2023-08-14 |
| 1 EUR = | 5.3806 BRL | 0.1859 EUR = | 1 BRL | 2023-08-13 |
| 1 EUR = | 5.3787 BRL | 0.1859 EUR = | 1 BRL | 2023-08-12 |
| 1 EUR = | 5.3743 BRL | 0.1861 EUR = | 1 BRL | 2023-08-11 |
| 1 EUR = | 5.3819 BRL | 0.1858 EUR = | 1 BRL | 2023-08-10 |
| 1 EUR = | 5.3676 BRL | 0.1863 EUR = | 1 BRL | 2023-08-09 |
| 1 EUR = | 5.3921 BRL | 0.1855 EUR = | 1 BRL | 2023-08-08 |
| 1 EUR = | 5.3759 BRL | 0.186 EUR = | 1 BRL | 2023-08-07 |
| 1 EUR = | 5.3729 BRL | 0.1861 EUR = | 1 BRL | 2023-08-06 |
| 1 EUR = | 5.3729 BRL | 0.1861 EUR = | 1 BRL | 2023-08-05 |
| 1 EUR = | 5.3858 BRL | 0.1857 EUR = | 1 BRL | 2023-08-04 |
| 1 EUR = | 5.264 BRL | 0.19 EUR = | 1 BRL | 2023-08-03 |
| 1 EUR = | 5.2819 BRL | 0.1893 EUR = | 1 BRL | 2023-08-02 |
| 1 EUR = | 5.1977 BRL | 0.1924 EUR = | 1 BRL | 2023-08-01 |
| 1 EUR = | 5.2078 BRL | 0.192 EUR = | 1 BRL | 2023-07-31 |
| 1 EUR = | 5.2194 BRL | 0.1916 EUR = | 1 BRL | 2023-07-30 |
| 1 EUR = | 5.2194 BRL | 0.1916 EUR = | 1 BRL | 2023-07-29 |
| 1 EUR = | 5.2066 BRL | 0.1921 EUR = | 1 BRL | 2023-07-28 |
| 1 EUR = | 5.2531 BRL | 0.1904 EUR = | 1 BRL | 2023-07-27 |
| 1 EUR = | 5.2534 BRL | 0.1904 EUR = | 1 BRL | 2023-07-26 |
| 1 EUR = | 5.2305 BRL | 0.1912 EUR = | 1 BRL | 2023-07-25 |
| 1 EUR = | 5.316 BRL | 0.1881 EUR = | 1 BRL | 2023-07-24 |
| 1 EUR = | 5.3177 BRL | 0.1881 EUR = | 1 BRL | 2023-07-23 |
| 1 EUR = | 5.3387 BRL | 0.1873 EUR = | 1 BRL | 2023-07-22 |
| 1 EUR = | 5.3432 BRL | 0.1872 EUR = | 1 BRL | 2023-07-21 |
| 1 EUR = | 5.3669 BRL | 0.1863 EUR = | 1 BRL | 2023-07-20 |
| 1 EUR = | 5.4016 BRL | 0.1851 EUR = | 1 BRL | 2023-07-19 |
| 1 EUR = | 5.402 BRL | 0.1851 EUR = | 1 BRL | 2023-07-18 |
| 1 EUR = | 5.3783 BRL | 0.1859 EUR = | 1 BRL | 2023-07-17 |
| 1 EUR = | 5.4015 BRL | 0.1851 EUR = | 1 BRL | 2023-07-16 |
| 1 EUR = | 5.3891 BRL | 0.1856 EUR = | 1 BRL | 2023-07-15 |
| 1 EUR = | 5.3838 BRL | 0.1857 EUR = | 1 BRL | 2023-07-14 |
| 1 EUR = | 5.3637 BRL | 0.1864 EUR = | 1 BRL | 2023-07-13 |
| 1 EUR = | 5.3423 BRL | 0.1872 EUR = | 1 BRL | 2023-07-12 |
| 1 EUR = | 5.3901 BRL | 0.1855 EUR = | 1 BRL | 2023-07-11 |
| 1 EUR = | 5.3429 BRL | 0.1872 EUR = | 1 BRL | 2023-07-10 |
| 1 EUR = | 5.343 BRL | 0.1872 EUR = | 1 BRL | 2023-07-09 |
| 1 EUR = | 5.3578 BRL | 0.1866 EUR = | 1 BRL | 2023-07-08 |
| 1 EUR = | 5.3573 BRL | 0.1867 EUR = | 1 BRL | 2023-07-07 |
| 1 EUR = | 5.2634 BRL | 0.19 EUR = | 1 BRL | 2023-07-06 |
| 1 EUR = | 5.2678 BRL | 0.1898 EUR = | 1 BRL | 2023-07-05 |
| 1 EUR = | 5.248 BRL | 0.1906 EUR = | 1 BRL | 2023-07-04 |
| 1 EUR = | 5.2207 BRL | 0.1915 EUR = | 1 BRL | 2023-07-03 |
| 1 EUR = | 5.2288 BRL | 0.1913 EUR = | 1 BRL | 2023-07-02 |
| 1 EUR = | 5.2288 BRL | 0.1913 EUR = | 1 BRL | 2023-07-01 |
| 1 EUR = | 5.277 BRL | 0.1895 EUR = | 1 BRL | 2023-06-30 |
| 1 EUR = | 5.2961 BRL | 0.1888 EUR = | 1 BRL | 2023-06-29 |
| 1 EUR = | 5.2744 BRL | 0.1896 EUR = | 1 BRL | 2023-06-28 |
| 1 EUR = | 5.202 BRL | 0.1922 EUR = | 1 BRL | 2023-06-27 |
| 1 EUR = | 5.2183 BRL | 0.1916 EUR = | 1 BRL | 2023-06-26 |
| 1 EUR = | 5.2286 BRL | 0.1913 EUR = | 1 BRL | 2023-06-25 |
| 1 EUR = | 5.2467 BRL | 0.1906 EUR = | 1 BRL | 2023-06-23 |
| 1 EUR = | 5.2015 BRL | 0.1923 EUR = | 1 BRL | 2023-06-22 |
| 1 EUR = | 5.2331 BRL | 0.1911 EUR = | 1 BRL | 2023-06-21 |
| 1 EUR = | 5.23 BRL | 0.1912 EUR = | 1 BRL | 2023-06-20 |
| 1 EUR = | 5.2832 BRL | 0.1893 EUR = | 1 BRL | 2023-06-19 |
| 1 EUR = | 5.2849 BRL | 0.1892 EUR = | 1 BRL | 2023-06-18 |
| 1 EUR = | 5.2787 BRL | 0.1894 EUR = | 1 BRL | 2023-06-17 |
| 1 EUR = | 5.2154 BRL | 0.1917 EUR = | 1 BRL | 2023-06-16 |
| 1 EUR = | 5.1944 BRL | 0.1925 EUR = | 1 BRL | 2023-06-15 |
| 1 EUR = | 5.2336 BRL | 0.1911 EUR = | 1 BRL | 2023-06-14 |
| 1 EUR = | 5.2266 BRL | 0.1913 EUR = | 1 BRL | 2023-06-13 |
| 1 EUR = | 5.2531 BRL | 0.1904 EUR = | 1 BRL | 2023-06-12 |
| 1 EUR = | 5.2535 BRL | 0.1903 EUR = | 1 BRL | 2023-06-11 |
| 1 EUR = | 5.2528 BRL | 0.1904 EUR = | 1 BRL | 2023-06-10 |
| 1 EUR = | 5.2721 BRL | 0.1897 EUR = | 1 BRL | 2023-06-09 |
| 1 EUR = | 5.2677 BRL | 0.1898 EUR = | 1 BRL | 2023-06-08 |
| 1 EUR = | 5.2636 BRL | 0.19 EUR = | 1 BRL | 2023-06-07 |
| 1 EUR = | 5.2688 BRL | 0.1898 EUR = | 1 BRL | 2023-06-06 |
| 1 EUR = | 5.3176 BRL | 0.1881 EUR = | 1 BRL | 2023-06-05 |
| 1 EUR = | 5.3164 BRL | 0.1881 EUR = | 1 BRL | 2023-06-04 |
| 1 EUR = | 5.3363 BRL | 0.1874 EUR = | 1 BRL | 2023-06-03 |
| 1 EUR = | 5.3621 BRL | 0.1865 EUR = | 1 BRL | 2023-06-02 |
| 1 EUR = | 5.426 BRL | 0.1843 EUR = | 1 BRL | 2023-06-01 |
| 1 EUR = | 5.3956 BRL | 0.1853 EUR = | 1 BRL | 2023-05-31 |
| 1 EUR = | 5.3824 BRL | 0.1858 EUR = | 1 BRL | 2023-05-30 |
| 1 EUR = | 5.3596 BRL | 0.1866 EUR = | 1 BRL | 2023-05-29 |
| 1 EUR = | 5.3594 BRL | 0.1866 EUR = | 1 BRL | 2023-05-28 |
| 1 EUR = | 5.3555 BRL | 0.1867 EUR = | 1 BRL | 2023-05-27 |
| 1 EUR = | 5.4155 BRL | 0.1847 EUR = | 1 BRL | 2023-05-26 |
| 1 EUR = | 5.3418 BRL | 0.1872 EUR = | 1 BRL | 2023-05-25 |
| 1 EUR = | 5.3776 BRL | 0.186 EUR = | 1 BRL | 2023-05-24 |
| 1 EUR = | 5.3748 BRL | 0.1861 EUR = | 1 BRL | 2023-05-23 |
| 1 EUR = | 5.41 BRL | 0.1848 EUR = | 1 BRL | 2023-05-22 |
| 1 EUR = | 5.4122 BRL | 0.1848 EUR = | 1 BRL | 2023-05-21 |
| 1 EUR = | 5.388 BRL | 0.1856 EUR = | 1 BRL | 2023-05-20 |
| 1 EUR = | 5.3823 BRL | 0.1858 EUR = | 1 BRL | 2023-05-19 |
| 1 EUR = | 5.3666 BRL | 0.1863 EUR = | 1 BRL | 2023-05-18 |
| 1 EUR = | 5.3736 BRL | 0.1861 EUR = | 1 BRL | 2023-05-17 |
| 1 EUR = | 5.3072 BRL | 0.1884 EUR = | 1 BRL | 2023-05-16 |
| 1 EUR = | 5.3842 BRL | 0.1857 EUR = | 1 BRL | 2023-05-15 |
| 1 EUR = | 5.3401 BRL | 0.1873 EUR = | 1 BRL | 2023-05-14 |
| 1 EUR = | 5.3719 BRL | 0.1862 EUR = | 1 BRL | 2023-05-13 |
| 1 EUR = | 5.416 BRL | 0.1846 EUR = | 1 BRL | 2023-05-12 |
| 1 EUR = | 5.4221 BRL | 0.1844 EUR = | 1 BRL | 2023-05-11 |
| 1 EUR = | 5.4825 BRL | 0.1824 EUR = | 1 BRL | 2023-05-10 |
| 1 EUR = | 5.5202 BRL | 0.1812 EUR = | 1 BRL | 2023-05-09 |
| 1 EUR = | 5.5527 BRL | 0.1801 EUR = | 1 BRL | 2023-05-08 |
| 1 EUR = | 5.5526 BRL | 0.1801 EUR = | 1 BRL | 2023-05-07 |
| 1 EUR = | 5.4586 BRL | 0.1832 EUR = | 1 BRL | 2023-05-06 |
| 1 EUR = | 5.5184 BRL | 0.1812 EUR = | 1 BRL | 2023-05-05 |
| 1 EUR = | 5.5008 BRL | 0.1818 EUR = | 1 BRL | 2023-05-04 |
| 1 EUR = | 5.5302 BRL | 0.1808 EUR = | 1 BRL | 2023-05-03 |
| 1 EUR = | 5.4954 BRL | 0.182 EUR = | 1 BRL | 2023-05-02 |
| 1 EUR = | 5.5497 BRL | 0.1802 EUR = | 1 BRL | 2023-05-01 |
| 1 EUR = | 5.5489 BRL | 0.1802 EUR = | 1 BRL | 2023-04-30 |
| 1 EUR = | 5.5021 BRL | 0.1817 EUR = | 1 BRL | 2023-04-29 |
| 1 EUR = | 5.498 BRL | 0.1819 EUR = | 1 BRL | 2023-04-28 |
| 1 EUR = | 5.5354 BRL | 0.1807 EUR = | 1 BRL | 2023-04-27 |