Last Year History for EUR/AED
EUR |
AED |
EUR |
AED |
Date |
1 EUR = |
3.9432 AED |
0.2536 EUR = |
1 AED |
2024-04-26 |
1 EUR = |
3.9398 AED |
0.2538 EUR = |
1 AED |
2024-04-25 |
1 EUR = |
3.924 AED |
0.2548 EUR = |
1 AED |
2024-04-24 |
1 EUR = |
3.915 AED |
0.2554 EUR = |
1 AED |
2024-04-23 |
1 EUR = |
3.912 AED |
0.2556 EUR = |
1 AED |
2024-04-22 |
1 EUR = |
3.9175 AED |
0.2553 EUR = |
1 AED |
2024-04-21 |
1 EUR = |
3.9175 AED |
0.2553 EUR = |
1 AED |
2024-04-20 |
1 EUR = |
3.9147 AED |
0.2554 EUR = |
1 AED |
2024-04-19 |
1 EUR = |
3.9187 AED |
0.2552 EUR = |
1 AED |
2024-04-18 |
1 EUR = |
3.9078 AED |
0.2559 EUR = |
1 AED |
2024-04-17 |
1 EUR = |
3.9035 AED |
0.2562 EUR = |
1 AED |
2024-04-16 |
1 EUR = |
3.9128 AED |
0.2556 EUR = |
1 AED |
2024-04-15 |
1 EUR = |
3.9188 AED |
0.2552 EUR = |
1 AED |
2024-04-14 |
1 EUR = |
3.9186 AED |
0.2552 EUR = |
1 AED |
2024-04-13 |
1 EUR = |
3.9148 AED |
0.2554 EUR = |
1 AED |
2024-04-12 |
1 EUR = |
3.9417 AED |
0.2537 EUR = |
1 AED |
2024-04-11 |
1 EUR = |
3.9887 AED |
0.2507 EUR = |
1 AED |
2024-04-10 |
1 EUR = |
3.9898 AED |
0.2506 EUR = |
1 AED |
2024-04-09 |
1 EUR = |
3.9762 AED |
0.2515 EUR = |
1 AED |
2024-04-08 |
1 EUR = |
3.9838 AED |
0.251 EUR = |
1 AED |
2024-04-07 |
1 EUR = |
3.9838 AED |
0.251 EUR = |
1 AED |
2024-04-06 |
1 EUR = |
3.9803 AED |
0.2512 EUR = |
1 AED |
2024-04-05 |
1 EUR = |
3.9875 AED |
0.2508 EUR = |
1 AED |
2024-04-04 |
1 EUR = |
3.9545 AED |
0.2529 EUR = |
1 AED |
2024-04-03 |
1 EUR = |
3.9447 AED |
0.2535 EUR = |
1 AED |
2024-04-02 |
1 EUR = |
3.961 AED |
0.2525 EUR = |
1 AED |
2024-04-01 |
1 EUR = |
3.966 AED |
0.2521 EUR = |
1 AED |
2024-03-31 |
1 EUR = |
3.966 AED |
0.2521 EUR = |
1 AED |
2024-03-30 |
1 EUR = |
3.9585 AED |
0.2526 EUR = |
1 AED |
2024-03-29 |
1 EUR = |
3.9573 AED |
0.2527 EUR = |
1 AED |
2024-03-28 |
1 EUR = |
3.9766 AED |
0.2515 EUR = |
1 AED |
2024-03-27 |
1 EUR = |
3.9859 AED |
0.2509 EUR = |
1 AED |
2024-03-26 |
1 EUR = |
3.9726 AED |
0.2517 EUR = |
1 AED |
2024-03-25 |
1 EUR = |
3.9897 AED |
0.2506 EUR = |
1 AED |
2024-03-24 |
1 EUR = |
3.9897 AED |
0.2506 EUR = |
1 AED |
2024-03-23 |
1 EUR = |
3.9724 AED |
0.2517 EUR = |
1 AED |
2024-03-22 |
1 EUR = |
4.0076 AED |
0.2495 EUR = |
1 AED |
2024-03-21 |
1 EUR = |
3.9806 AED |
0.2512 EUR = |
1 AED |
2024-03-20 |
1 EUR = |
3.9798 AED |
0.2513 EUR = |
1 AED |
2024-03-19 |
1 EUR = |
4.0027 AED |
0.2498 EUR = |
1 AED |
2024-03-18 |
1 EUR = |
4.0026 AED |
0.2498 EUR = |
1 AED |
2024-03-17 |
1 EUR = |
4.0026 AED |
0.2498 EUR = |
1 AED |
2024-03-16 |
1 EUR = |
4.0023 AED |
0.2499 EUR = |
1 AED |
2024-03-15 |
1 EUR = |
4.0186 AED |
0.2488 EUR = |
1 AED |
2024-03-14 |
1 EUR = |
4.0119 AED |
0.2493 EUR = |
1 AED |
2024-03-13 |
1 EUR = |
4.0145 AED |
0.2491 EUR = |
1 AED |
2024-03-12 |
1 EUR = |
4.0163 AED |
0.249 EUR = |
1 AED |
2024-03-11 |
1 EUR = |
4.0198 AED |
0.2488 EUR = |
1 AED |
2024-03-10 |
1 EUR = |
4.0198 AED |
0.2488 EUR = |
1 AED |
2024-03-09 |
1 EUR = |
4.0157 AED |
0.249 EUR = |
1 AED |
2024-03-08 |
1 EUR = |
4.0018 AED |
0.2499 EUR = |
1 AED |
2024-03-07 |
1 EUR = |
3.9951 AED |
0.2503 EUR = |
1 AED |
2024-03-06 |
1 EUR = |
3.9851 AED |
0.2509 EUR = |
1 AED |
2024-03-05 |
1 EUR = |
3.9866 AED |
0.2508 EUR = |
1 AED |
2024-03-04 |
1 EUR = |
3.9855 AED |
0.2509 EUR = |
1 AED |
2024-03-03 |
1 EUR = |
3.9855 AED |
0.2509 EUR = |
1 AED |
2024-03-02 |
1 EUR = |
3.9706 AED |
0.2519 EUR = |
1 AED |
2024-03-01 |
1 EUR = |
3.9803 AED |
0.2512 EUR = |
1 AED |
2024-02-29 |
1 EUR = |
3.9728 AED |
0.2517 EUR = |
1 AED |
2024-02-28 |
1 EUR = |
3.9856 AED |
0.2509 EUR = |
1 AED |
2024-02-27 |
1 EUR = |
3.9843 AED |
0.251 EUR = |
1 AED |
2024-02-26 |
1 EUR = |
3.9792 AED |
0.2513 EUR = |
1 AED |
2024-02-25 |
1 EUR = |
3.9787 AED |
0.2513 EUR = |
1 AED |
2024-02-24 |
1 EUR = |
3.9751 AED |
0.2516 EUR = |
1 AED |
2024-02-23 |
1 EUR = |
3.9876 AED |
0.2508 EUR = |
1 AED |
2024-02-22 |
1 EUR = |
3.9671 AED |
0.2521 EUR = |
1 AED |
2024-02-21 |
1 EUR = |
3.9682 AED |
0.252 EUR = |
1 AED |
2024-02-20 |
1 EUR = |
3.9577 AED |
0.2527 EUR = |
1 AED |
2024-02-19 |
1 EUR = |
3.9585 AED |
0.2526 EUR = |
1 AED |
2024-02-18 |
1 EUR = |
3.9587 AED |
0.2526 EUR = |
1 AED |
2024-02-17 |
1 EUR = |
3.955 AED |
0.2528 EUR = |
1 AED |
2024-02-16 |
1 EUR = |
3.943 AED |
0.2536 EUR = |
1 AED |
2024-02-15 |
1 EUR = |
3.9312 AED |
0.2544 EUR = |
1 AED |
2024-02-14 |
1 EUR = |
3.9565 AED |
0.2528 EUR = |
1 AED |
2024-02-13 |
1 EUR = |
3.9578 AED |
0.2527 EUR = |
1 AED |
2024-02-12 |
1 EUR = |
3.9611 AED |
0.2525 EUR = |
1 AED |
2024-02-11 |
1 EUR = |
3.9611 AED |
0.2525 EUR = |
1 AED |
2024-02-10 |
1 EUR = |
3.9546 AED |
0.2529 EUR = |
1 AED |
2024-02-09 |
1 EUR = |
3.9558 AED |
0.2528 EUR = |
1 AED |
2024-02-08 |
1 EUR = |
3.9537 AED |
0.2529 EUR = |
1 AED |
2024-02-07 |
1 EUR = |
3.9409 AED |
0.2537 EUR = |
1 AED |
2024-02-06 |
1 EUR = |
3.9482 AED |
0.2533 EUR = |
1 AED |
2024-02-05 |
1 EUR = |
3.9694 AED |
0.2519 EUR = |
1 AED |
2024-02-04 |
1 EUR = |
3.9694 AED |
0.2519 EUR = |
1 AED |
2024-02-03 |
1 EUR = |
3.9977 AED |
0.2501 EUR = |
1 AED |
2024-02-02 |
1 EUR = |
3.9643 AED |
0.2522 EUR = |
1 AED |
2024-02-01 |
1 EUR = |
3.9761 AED |
0.2515 EUR = |
1 AED |
2024-01-31 |
1 EUR = |
3.9809 AED |
0.2512 EUR = |
1 AED |
2024-01-30 |
1 EUR = |
3.9739 AED |
0.2516 EUR = |
1 AED |
2024-01-29 |
1 EUR = |
3.9902 AED |
0.2506 EUR = |
1 AED |
2024-01-28 |
1 EUR = |
3.9902 AED |
0.2506 EUR = |
1 AED |
2024-01-27 |
1 EUR = |
3.9908 AED |
0.2506 EUR = |
1 AED |
2024-01-26 |
1 EUR = |
4.0009 AED |
0.2499 EUR = |
1 AED |
2024-01-25 |
1 EUR = |
4.003 AED |
0.2498 EUR = |
1 AED |
2024-01-24 |
1 EUR = |
4.0011 AED |
0.2499 EUR = |
1 AED |
2024-01-23 |
1 EUR = |
4.0088 AED |
0.2494 EUR = |
1 AED |
2024-01-22 |
1 EUR = |
4.0088 AED |
0.2494 EUR = |
1 AED |
2024-01-21 |
1 EUR = |
4.0021 AED |
0.2499 EUR = |
1 AED |
2024-01-20 |
1 EUR = |
3.9948 AED |
0.2503 EUR = |
1 AED |
2024-01-19 |
1 EUR = |
3.9973 AED |
0.2502 EUR = |
1 AED |
2024-01-18 |
1 EUR = |
3.9943 AED |
0.2504 EUR = |
1 AED |
2024-01-17 |
1 EUR = |
4.0216 AED |
0.2487 EUR = |
1 AED |
2024-01-16 |
1 EUR = |
4.0223 AED |
0.2486 EUR = |
1 AED |
2024-01-15 |
1 EUR = |
4.026 AED |
0.2484 EUR = |
1 AED |
2024-01-14 |
1 EUR = |
4.022 AED |
0.2486 EUR = |
1 AED |
2024-01-13 |
1 EUR = |
4.0304 AED |
0.2481 EUR = |
1 AED |
2024-01-12 |
1 EUR = |
4.0297 AED |
0.2482 EUR = |
1 AED |
2024-01-11 |
1 EUR = |
4.0149 AED |
0.2491 EUR = |
1 AED |
2024-01-10 |
1 EUR = |
4.0219 AED |
0.2486 EUR = |
1 AED |
2024-01-09 |
1 EUR = |
4.0196 AED |
0.2488 EUR = |
1 AED |
2024-01-08 |
1 EUR = |
4.0231 AED |
0.2486 EUR = |
1 AED |
2024-01-07 |
1 EUR = |
4.019 AED |
0.2488 EUR = |
1 AED |
2024-01-06 |
1 EUR = |
4.0197 AED |
0.2488 EUR = |
1 AED |
2024-01-05 |
1 EUR = |
4.0116 AED |
0.2493 EUR = |
1 AED |
2024-01-04 |
1 EUR = |
4.0182 AED |
0.2489 EUR = |
1 AED |
2024-01-03 |
1 EUR = |
4.0572 AED |
0.2465 EUR = |
1 AED |
2024-01-02 |
1 EUR = |
4.0601 AED |
0.2463 EUR = |
1 AED |
2024-01-01 |
1 EUR = |
4.0601 AED |
0.2463 EUR = |
1 AED |
2023-12-31 |
1 EUR = |
4.0544 AED |
0.2466 EUR = |
1 AED |
2023-12-30 |
1 EUR = |
4.0631 AED |
0.2461 EUR = |
1 AED |
2023-12-29 |
1 EUR = |
4.0787 AED |
0.2452 EUR = |
1 AED |
2023-12-28 |
1 EUR = |
4.0554 AED |
0.2466 EUR = |
1 AED |
2023-12-27 |
1 EUR = |
4.044 AED |
0.2473 EUR = |
1 AED |
2023-12-26 |
1 EUR = |
4.0487 AED |
0.247 EUR = |
1 AED |
2023-12-25 |
1 EUR = |
4.0488 AED |
0.247 EUR = |
1 AED |
2023-12-24 |
1 EUR = |
4.0451 AED |
0.2472 EUR = |
1 AED |
2023-12-23 |
1 EUR = |
4.0439 AED |
0.2473 EUR = |
1 AED |
2023-12-22 |
1 EUR = |
4.0189 AED |
0.2488 EUR = |
1 AED |
2023-12-21 |
1 EUR = |
4.0328 AED |
0.248 EUR = |
1 AED |
2023-12-20 |
1 EUR = |
4.0117 AED |
0.2493 EUR = |
1 AED |
2023-12-19 |
1 EUR = |
4.0032 AED |
0.2498 EUR = |
1 AED |
2023-12-18 |
1 EUR = |
4.006 AED |
0.2496 EUR = |
1 AED |
2023-12-17 |
1 EUR = |
4.0015 AED |
0.2499 EUR = |
1 AED |
2023-12-16 |
1 EUR = |
4.0378 AED |
0.2477 EUR = |
1 AED |
2023-12-15 |
1 EUR = |
3.9939 AED |
0.2504 EUR = |
1 AED |
2023-12-14 |
1 EUR = |
3.9643 AED |
0.2523 EUR = |
1 AED |
2023-12-13 |
1 EUR = |
3.9538 AED |
0.2529 EUR = |
1 AED |
2023-12-12 |
1 EUR = |
3.9516 AED |
0.2531 EUR = |
1 AED |
2023-12-11 |
1 EUR = |
3.9565 AED |
0.2528 EUR = |
1 AED |
2023-12-10 |
1 EUR = |
3.9518 AED |
0.253 EUR = |
1 AED |
2023-12-09 |
1 EUR = |
3.9637 AED |
0.2523 EUR = |
1 AED |
2023-12-08 |
1 EUR = |
3.9529 AED |
0.253 EUR = |
1 AED |
2023-12-07 |
1 EUR = |
3.9649 AED |
0.2522 EUR = |
1 AED |
2023-12-06 |
1 EUR = |
3.9795 AED |
0.2513 EUR = |
1 AED |
2023-12-05 |
1 EUR = |
3.9947 AED |
0.2503 EUR = |
1 AED |
2023-12-04 |
1 EUR = |
3.998 AED |
0.2501 EUR = |
1 AED |
2023-12-03 |
1 EUR = |
3.9969 AED |
0.2502 EUR = |
1 AED |
2023-12-02 |
1 EUR = |
3.9982 AED |
0.2501 EUR = |
1 AED |
2023-12-01 |
1 EUR = |
4.0284 AED |
0.2482 EUR = |
1 AED |
2023-11-30 |
1 EUR = |
4.0378 AED |
0.2477 EUR = |
1 AED |
2023-11-29 |
1 EUR = |
4.0233 AED |
0.2486 EUR = |
1 AED |
2023-11-28 |
1 EUR = |
4.0197 AED |
0.2488 EUR = |
1 AED |
2023-11-27 |
1 EUR = |
4.0213 AED |
0.2487 EUR = |
1 AED |
2023-11-26 |
1 EUR = |
4.0189 AED |
0.2488 EUR = |
1 AED |
2023-11-25 |
1 EUR = |
4.0058 AED |
0.2496 EUR = |
1 AED |
2023-11-24 |
1 EUR = |
3.999 AED |
0.2501 EUR = |
1 AED |
2023-11-23 |
1 EUR = |
4.0075 AED |
0.2495 EUR = |
1 AED |
2023-11-22 |
1 EUR = |
4.0184 AED |
0.2489 EUR = |
1 AED |
2023-11-21 |
1 EUR = |
4.0071 AED |
0.2496 EUR = |
1 AED |
2023-11-20 |
1 EUR = |
4.0097 AED |
0.2494 EUR = |
1 AED |
2023-11-19 |
1 EUR = |
4.0085 AED |
0.2495 EUR = |
1 AED |
2023-11-18 |
1 EUR = |
3.9861 AED |
0.2509 EUR = |
1 AED |
2023-11-17 |
1 EUR = |
3.9835 AED |
0.251 EUR = |
1 AED |
2023-11-16 |
1 EUR = |
3.9961 AED |
0.2502 EUR = |
1 AED |
2023-11-15 |
1 EUR = |
3.9298 AED |
0.2545 EUR = |
1 AED |
2023-11-14 |
1 EUR = |
3.9247 AED |
0.2548 EUR = |
1 AED |
2023-11-13 |
1 EUR = |
3.9355 AED |
0.2541 EUR = |
1 AED |
2023-11-12 |
1 EUR = |
3.9252 AED |
0.2548 EUR = |
1 AED |
2023-11-11 |
1 EUR = |
3.9186 AED |
0.2552 EUR = |
1 AED |
2023-11-10 |
1 EUR = |
3.9341 AED |
0.2542 EUR = |
1 AED |
2023-11-09 |
1 EUR = |
3.9303 AED |
0.2544 EUR = |
1 AED |
2023-11-08 |
1 EUR = |
3.937 AED |
0.254 EUR = |
1 AED |
2023-11-07 |
1 EUR = |
3.9397 AED |
0.2538 EUR = |
1 AED |
2023-11-06 |
1 EUR = |
3.9434 AED |
0.2536 EUR = |
1 AED |
2023-11-05 |
1 EUR = |
3.9434 AED |
0.2536 EUR = |
1 AED |
2023-11-04 |
1 EUR = |
3.9012 AED |
0.2563 EUR = |
1 AED |
2023-11-03 |
1 EUR = |
3.8821 AED |
0.2576 EUR = |
1 AED |
2023-11-02 |
1 EUR = |
3.8844 AED |
0.2574 EUR = |
1 AED |
2023-11-01 |
1 EUR = |
3.8992 AED |
0.2565 EUR = |
1 AED |
2023-10-31 |
1 EUR = |
3.881 AED |
0.2577 EUR = |
1 AED |
2023-10-30 |
1 EUR = |
3.8856 AED |
0.2574 EUR = |
1 AED |
2023-10-29 |
1 EUR = |
3.8856 AED |
0.2574 EUR = |
1 AED |
2023-10-28 |
1 EUR = |
3.8792 AED |
0.2578 EUR = |
1 AED |
2023-10-27 |
1 EUR = |
3.8816 AED |
0.2576 EUR = |
1 AED |
2023-10-26 |
1 EUR = |
3.8911 AED |
0.257 EUR = |
1 AED |
2023-10-25 |
1 EUR = |
3.9186 AED |
0.2552 EUR = |
1 AED |
2023-10-24 |
1 EUR = |
3.8919 AED |
0.2569 EUR = |
1 AED |
2023-10-23 |
1 EUR = |
3.894 AED |
0.2568 EUR = |
1 AED |
2023-10-22 |
1 EUR = |
3.894 AED |
0.2568 EUR = |
1 AED |
2023-10-21 |
1 EUR = |
3.8874 AED |
0.2572 EUR = |
1 AED |
2023-10-20 |
1 EUR = |
3.8708 AED |
0.2583 EUR = |
1 AED |
2023-10-19 |
1 EUR = |
3.8851 AED |
0.2574 EUR = |
1 AED |
2023-10-18 |
1 EUR = |
3.8783 AED |
0.2578 EUR = |
1 AED |
2023-10-17 |
1 EUR = |
3.8649 AED |
0.2587 EUR = |
1 AED |
2023-10-16 |
1 EUR = |
3.8621 AED |
0.2589 EUR = |
1 AED |
2023-10-15 |
1 EUR = |
3.8621 AED |
0.2589 EUR = |
1 AED |
2023-10-14 |
1 EUR = |
3.8686 AED |
0.2585 EUR = |
1 AED |
2023-10-13 |
1 EUR = |
3.9008 AED |
0.2564 EUR = |
1 AED |
2023-10-12 |
1 EUR = |
3.8953 AED |
0.2567 EUR = |
1 AED |
2023-10-11 |
1 EUR = |
3.8814 AED |
0.2576 EUR = |
1 AED |
2023-10-10 |
1 EUR = |
3.8777 AED |
0.2579 EUR = |
1 AED |
2023-10-09 |
1 EUR = |
3.8936 AED |
0.2568 EUR = |
1 AED |
2023-10-08 |
1 EUR = |
3.8936 AED |
0.2568 EUR = |
1 AED |
2023-10-07 |
1 EUR = |
3.8748 AED |
0.2581 EUR = |
1 AED |
2023-10-06 |
1 EUR = |
3.8594 AED |
0.2591 EUR = |
1 AED |
2023-10-05 |
1 EUR = |
3.8438 AED |
0.2602 EUR = |
1 AED |
2023-10-04 |
1 EUR = |
3.8495 AED |
0.2598 EUR = |
1 AED |
2023-10-03 |
1 EUR = |
3.8817 AED |
0.2576 EUR = |
1 AED |
2023-10-02 |
1 EUR = |
3.8884 AED |
0.2572 EUR = |
1 AED |
2023-10-01 |
1 EUR = |
3.8884 AED |
0.2572 EUR = |
1 AED |
2023-09-30 |
1 EUR = |
3.8805 AED |
0.2577 EUR = |
1 AED |
2023-09-29 |
1 EUR = |
3.8588 AED |
0.2592 EUR = |
1 AED |
2023-09-28 |
1 EUR = |
3.8826 AED |
0.2576 EUR = |
1 AED |
2023-09-27 |
1 EUR = |
3.8911 AED |
0.257 EUR = |
1 AED |
2023-09-26 |
1 EUR = |
3.9102 AED |
0.2557 EUR = |
1 AED |
2023-09-25 |
1 EUR = |
3.9198 AED |
0.2551 EUR = |
1 AED |
2023-09-24 |
1 EUR = |
3.9198 AED |
0.2551 EUR = |
1 AED |
2023-09-23 |
1 EUR = |
3.9151 AED |
0.2554 EUR = |
1 AED |
2023-09-22 |
1 EUR = |
3.9169 AED |
0.2553 EUR = |
1 AED |
2023-09-21 |
1 EUR = |
3.9262 AED |
0.2547 EUR = |
1 AED |
2023-09-20 |
1 EUR = |
3.9272 AED |
0.2546 EUR = |
1 AED |
2023-09-19 |
1 EUR = |
3.9173 AED |
0.2553 EUR = |
1 AED |
2023-09-18 |
1 EUR = |
3.9204 AED |
0.2551 EUR = |
1 AED |
2023-09-17 |
1 EUR = |
3.9203 AED |
0.2551 EUR = |
1 AED |
2023-09-16 |
1 EUR = |
3.9098 AED |
0.2558 EUR = |
1 AED |
2023-09-15 |
1 EUR = |
3.9413 AED |
0.2537 EUR = |
1 AED |
2023-09-14 |
1 EUR = |
3.9521 AED |
0.253 EUR = |
1 AED |
2023-09-13 |
1 EUR = |
3.9488 AED |
0.2532 EUR = |
1 AED |
2023-09-12 |
1 EUR = |
3.9363 AED |
0.254 EUR = |
1 AED |
2023-09-11 |
1 EUR = |
3.9345 AED |
0.2542 EUR = |
1 AED |
2023-09-10 |
1 EUR = |
3.9345 AED |
0.2542 EUR = |
1 AED |
2023-09-09 |
1 EUR = |
3.9293 AED |
0.2545 EUR = |
1 AED |
2023-09-08 |
1 EUR = |
3.9392 AED |
0.2539 EUR = |
1 AED |
2023-09-07 |
1 EUR = |
3.9386 AED |
0.2539 EUR = |
1 AED |
2023-09-06 |
1 EUR = |
3.9651 AED |
0.2522 EUR = |
1 AED |
2023-09-05 |
1 EUR = |
3.9578 AED |
0.2527 EUR = |
1 AED |
2023-09-04 |
1 EUR = |
3.9653 AED |
0.2522 EUR = |
1 AED |
2023-09-03 |
1 EUR = |
3.9653 AED |
0.2522 EUR = |
1 AED |
2023-09-02 |
1 EUR = |
3.9823 AED |
0.2511 EUR = |
1 AED |
2023-09-01 |
1 EUR = |
4.013 AED |
0.2492 EUR = |
1 AED |
2023-08-31 |
1 EUR = |
3.9959 AED |
0.2503 EUR = |
1 AED |
2023-08-30 |
1 EUR = |
3.9741 AED |
0.2516 EUR = |
1 AED |
2023-08-29 |
1 EUR = |
3.9657 AED |
0.2522 EUR = |
1 AED |
2023-08-28 |
1 EUR = |
3.9648 AED |
0.2522 EUR = |
1 AED |
2023-08-27 |
1 EUR = |
3.9648 AED |
0.2522 EUR = |
1 AED |
2023-08-26 |
1 EUR = |
3.9719 AED |
0.2518 EUR = |
1 AED |
2023-08-25 |
1 EUR = |
3.9903 AED |
0.2506 EUR = |
1 AED |
2023-08-24 |
1 EUR = |
3.9836 AED |
0.251 EUR = |
1 AED |
2023-08-23 |
1 EUR = |
4.0027 AED |
0.2498 EUR = |
1 AED |
2023-08-22 |
1 EUR = |
3.9951 AED |
0.2503 EUR = |
1 AED |
2023-08-21 |
1 EUR = |
3.9994 AED |
0.25 EUR = |
1 AED |
2023-08-20 |
1 EUR = |
3.9994 AED |
0.25 EUR = |
1 AED |
2023-08-19 |
1 EUR = |
3.9924 AED |
0.2505 EUR = |
1 AED |
2023-08-18 |
1 EUR = |
3.9972 AED |
0.2502 EUR = |
1 AED |
2023-08-17 |
1 EUR = |
4.005 AED |
0.2497 EUR = |
1 AED |
2023-08-16 |
1 EUR = |
4.0057 AED |
0.2496 EUR = |
1 AED |
2023-08-15 |
1 EUR = |
4.0216 AED |
0.2487 EUR = |
1 AED |
2023-08-14 |
1 EUR = |
4.027 AED |
0.2483 EUR = |
1 AED |
2023-08-13 |
1 EUR = |
4.027 AED |
0.2483 EUR = |
1 AED |
2023-08-12 |
1 EUR = |
4.0343 AED |
0.2479 EUR = |
1 AED |
2023-08-11 |
1 EUR = |
4.0319 AED |
0.248 EUR = |
1 AED |
2023-08-10 |
1 EUR = |
4.0238 AED |
0.2485 EUR = |
1 AED |
2023-08-09 |
1 EUR = |
4.0415 AED |
0.2474 EUR = |
1 AED |
2023-08-08 |
1 EUR = |
4.0447 AED |
0.2472 EUR = |
1 AED |
2023-08-07 |
1 EUR = |
4.0495 AED |
0.2469 EUR = |
1 AED |
2023-08-06 |
1 EUR = |
4.0495 AED |
0.2469 EUR = |
1 AED |
2023-08-05 |
1 EUR = |
4.0218 AED |
0.2486 EUR = |
1 AED |
2023-08-04 |
1 EUR = |
4.0181 AED |
0.2489 EUR = |
1 AED |
2023-08-03 |
1 EUR = |
4.0472 AED |
0.2471 EUR = |
1 AED |
2023-08-02 |
1 EUR = |
4.0398 AED |
0.2475 EUR = |
1 AED |
2023-08-01 |
1 EUR = |
4.0481 AED |
0.247 EUR = |
1 AED |
2023-07-31 |
1 EUR = |
4.0519 AED |
0.2468 EUR = |
1 AED |
2023-07-30 |
1 EUR = |
4.0519 AED |
0.2468 EUR = |
1 AED |
2023-07-29 |
1 EUR = |
4.032 AED |
0.248 EUR = |
1 AED |
2023-07-28 |
1 EUR = |
4.0723 AED |
0.2456 EUR = |
1 AED |
2023-07-27 |
1 EUR = |
4.0615 AED |
0.2462 EUR = |
1 AED |
2023-07-26 |
1 EUR = |
4.064 AED |
0.2461 EUR = |
1 AED |
2023-07-25 |
1 EUR = |
4.0885 AED |
0.2446 EUR = |
1 AED |
2023-07-24 |
1 EUR = |
4.0892 AED |
0.2445 EUR = |
1 AED |
2023-07-23 |
1 EUR = |
4.0892 AED |
0.2445 EUR = |
1 AED |
2023-07-22 |
1 EUR = |
4.0901 AED |
0.2445 EUR = |
1 AED |
2023-07-21 |
1 EUR = |
4.1143 AED |
0.2431 EUR = |
1 AED |
2023-07-20 |
1 EUR = |
4.1243 AED |
0.2425 EUR = |
1 AED |
2023-07-19 |
1 EUR = |
4.1278 AED |
0.2423 EUR = |
1 AED |
2023-07-18 |
1 EUR = |
4.1247 AED |
0.2424 EUR = |
1 AED |
2023-07-17 |
1 EUR = |
4.131 AED |
0.2421 EUR = |
1 AED |
2023-07-16 |
1 EUR = |
4.131 AED |
0.2421 EUR = |
1 AED |
2023-07-15 |
1 EUR = |
4.1232 AED |
0.2425 EUR = |
1 AED |
2023-07-14 |
1 EUR = |
4.088 AED |
0.2446 EUR = |
1 AED |
2023-07-13 |
1 EUR = |
4.0429 AED |
0.2474 EUR = |
1 AED |
2023-07-12 |
1 EUR = |
4.0406 AED |
0.2475 EUR = |
1 AED |
2023-07-11 |
1 EUR = |
4.0276 AED |
0.2483 EUR = |
1 AED |
2023-07-10 |
1 EUR = |
4.0308 AED |
0.2481 EUR = |
1 AED |
2023-07-09 |
1 EUR = |
4.0308 AED |
0.2481 EUR = |
1 AED |
2023-07-08 |
1 EUR = |
3.9994 AED |
0.25 EUR = |
1 AED |
2023-07-07 |
1 EUR = |
3.9868 AED |
0.2508 EUR = |
1 AED |
2023-07-06 |
1 EUR = |
3.9963 AED |
0.2502 EUR = |
1 AED |
2023-07-05 |
1 EUR = |
4.0088 AED |
0.2494 EUR = |
1 AED |
2023-07-04 |
1 EUR = |
4.0069 AED |
0.2496 EUR = |
1 AED |
2023-07-03 |
1 EUR = |
4.0096 AED |
0.2494 EUR = |
1 AED |
2023-07-02 |
1 EUR = |
4.0096 AED |
0.2494 EUR = |
1 AED |
2023-07-01 |
1 EUR = |
3.9905 AED |
0.2506 EUR = |
1 AED |
2023-06-30 |
1 EUR = |
4.0086 AED |
0.2495 EUR = |
1 AED |
2023-06-29 |
1 EUR = |
4.026 AED |
0.2484 EUR = |
1 AED |
2023-06-28 |
1 EUR = |
4.0066 AED |
0.2496 EUR = |
1 AED |
2023-06-27 |
1 EUR = |
4.0039 AED |
0.2498 EUR = |
1 AED |
2023-06-26 |
1 EUR = |
4.015 AED |
0.2491 EUR = |
1 AED |
2023-06-25 |
1 EUR = |
4.0369 AED |
0.2477 EUR = |
1 AED |
2023-06-23 |
1 EUR = |
4.0101 AED |
0.2494 EUR = |
1 AED |
2023-06-22 |
1 EUR = |
4.0121 AED |
0.2492 EUR = |
1 AED |
2023-06-21 |
1 EUR = |
4.0198 AED |
0.2488 EUR = |
1 AED |
2023-06-20 |
1 EUR = |
4.0258 AED |
0.2484 EUR = |
1 AED |
2023-06-19 |
1 EUR = |
4.0258 AED |
0.2484 EUR = |
1 AED |
2023-06-18 |
1 EUR = |
4.0211 AED |
0.2487 EUR = |
1 AED |
2023-06-17 |
1 EUR = |
3.9822 AED |
0.2511 EUR = |
1 AED |
2023-06-16 |
1 EUR = |
3.962 AED |
0.2524 EUR = |
1 AED |
2023-06-15 |
1 EUR = |
3.9532 AED |
0.253 EUR = |
1 AED |
2023-06-14 |
1 EUR = |
3.9479 AED |
0.2533 EUR = |
1 AED |
2023-06-13 |
1 EUR = |
3.9541 AED |
0.2529 EUR = |
1 AED |
2023-06-12 |
1 EUR = |
3.9542 AED |
0.2529 EUR = |
1 AED |
2023-06-11 |
1 EUR = |
3.9602 AED |
0.2525 EUR = |
1 AED |
2023-06-10 |
1 EUR = |
3.933 AED |
0.2543 EUR = |
1 AED |
2023-06-09 |
1 EUR = |
3.9296 AED |
0.2545 EUR = |
1 AED |
2023-06-08 |
1 EUR = |
3.9346 AED |
0.2542 EUR = |
1 AED |
2023-06-07 |
1 EUR = |
3.9274 AED |
0.2546 EUR = |
1 AED |
2023-06-06 |
1 EUR = |
3.9394 AED |
0.2538 EUR = |
1 AED |
2023-06-05 |
1 EUR = |
3.9394 AED |
0.2538 EUR = |
1 AED |
2023-06-04 |
1 EUR = |
3.9521 AED |
0.253 EUR = |
1 AED |
2023-06-03 |
1 EUR = |
3.9272 AED |
0.2546 EUR = |
1 AED |
2023-06-02 |
1 EUR = |
3.9419 AED |
0.2537 EUR = |
1 AED |
2023-06-01 |
1 EUR = |
3.9346 AED |
0.2542 EUR = |
1 AED |
2023-05-31 |
1 EUR = |
3.9376 AED |
0.254 EUR = |
1 AED |
2023-05-30 |
1 EUR = |
3.9408 AED |
0.2538 EUR = |
1 AED |
2023-05-29 |
1 EUR = |
3.9408 AED |
0.2538 EUR = |
1 AED |
2023-05-28 |
1 EUR = |
3.9379 AED |
0.2539 EUR = |
1 AED |
2023-05-27 |
1 EUR = |
3.9484 AED |
0.2533 EUR = |
1 AED |
2023-05-26 |
1 EUR = |
3.9549 AED |
0.2528 EUR = |
1 AED |
2023-05-25 |
1 EUR = |
3.9712 AED |
0.2518 EUR = |
1 AED |
2023-05-24 |
1 EUR = |
3.9731 AED |
0.2517 EUR = |
1 AED |
2023-05-23 |
1 EUR = |
3.9748 AED |
0.2516 EUR = |
1 AED |
2023-05-22 |
1 EUR = |
3.9748 AED |
0.2516 EUR = |
1 AED |
2023-05-21 |
1 EUR = |
3.9568 AED |
0.2527 EUR = |
1 AED |
2023-05-20 |
1 EUR = |
3.98 AED |
0.2513 EUR = |
1 AED |
2023-05-19 |
1 EUR = |
3.9899 AED |
0.2506 EUR = |
1 AED |
2023-05-18 |
1 EUR = |
3.9939 AED |
0.2504 EUR = |
1 AED |
2023-05-17 |
1 EUR = |
3.9858 AED |
0.2509 EUR = |
1 AED |
2023-05-16 |
1 EUR = |
4.0172 AED |
0.2489 EUR = |
1 AED |
2023-05-15 |
1 EUR = |
4.0172 AED |
0.2489 EUR = |
1 AED |
2023-05-14 |
1 EUR = |
4.0088 AED |
0.2494 EUR = |
1 AED |
2023-05-13 |
1 EUR = |
4.0334 AED |
0.2479 EUR = |
1 AED |
2023-05-12 |
1 EUR = |
4.0269 AED |
0.2483 EUR = |
1 AED |
2023-05-11 |
1 EUR = |
4.0368 AED |
0.2477 EUR = |
1 AED |
2023-05-10 |
1 EUR = |
4.0464 AED |
0.2471 EUR = |
1 AED |
2023-05-09 |
1 EUR = |
4.117 AED |
0.2429 EUR = |
1 AED |
2023-05-08 |
1 EUR = |
4.117 AED |
0.2429 EUR = |
1 AED |
2023-05-07 |
1 EUR = |
4.0472 AED |
0.2471 EUR = |
1 AED |
2023-05-06 |
1 EUR = |
4.066 AED |
0.2459 EUR = |
1 AED |
2023-05-05 |
1 EUR = |
4.0436 AED |
0.2473 EUR = |
1 AED |
2023-05-04 |
1 EUR = |
4.0295 AED |
0.2482 EUR = |
1 AED |
2023-05-03 |
1 EUR = |
4.0443 AED |
0.2473 EUR = |
1 AED |
2023-05-02 |
1 EUR = |
4.0862 AED |
0.2447 EUR = |
1 AED |
2023-05-01 |
1 EUR = |
4.0862 AED |
0.2447 EUR = |
1 AED |
2023-04-30 |
1 EUR = |
4.0519 AED |
0.2468 EUR = |
1 AED |
2023-04-29 |
1 EUR = |
4.0561 AED |
0.2465 EUR = |
1 AED |
2023-04-28 |
1 EUR = |
4.0299 AED |
0.2481 EUR = |
1 AED |
2023-04-27 |