Last Year History for EGP/VEF
| EGP | VEF | EGP | VEF | Date |
|---|---|---|---|---|
| 1 EGP = | 75634.9279 VEF | 0 EGP = | 1 VEF | 2024-04-26 |
| 1 EGP = | 75631.4539 VEF | 0 EGP = | 1 VEF | 2024-04-25 |
| 1 EGP = | 75666.8407 VEF | 0 EGP = | 1 VEF | 2024-04-24 |
| 1 EGP = | 75320.093 VEF | 0 EGP = | 1 VEF | 2024-04-23 |
| 1 EGP = | 75311.4807 VEF | 0 EGP = | 1 VEF | 2024-04-22 |
| 1 EGP = | 75118.1449 VEF | 0 EGP = | 1 VEF | 2024-04-21 |
| 1 EGP = | 75118.1449 VEF | 0 EGP = | 1 VEF | 2024-04-20 |
| 1 EGP = | 74960.5286 VEF | 0 EGP = | 1 VEF | 2024-04-19 |
| 1 EGP = | 74682.9754 VEF | 0 EGP = | 1 VEF | 2024-04-18 |
| 1 EGP = | 74255.2542 VEF | 0 EGP = | 1 VEF | 2024-04-17 |
| 1 EGP = | 74615.1374 VEF | 0 EGP = | 1 VEF | 2024-04-16 |
| 1 EGP = | 74541.7469 VEF | 0 EGP = | 1 VEF | 2024-04-15 |
| 1 EGP = | 76367.4271 VEF | 0 EGP = | 1 VEF | 2024-04-14 |
| 1 EGP = | 76367.2661 VEF | 0 EGP = | 1 VEF | 2024-04-13 |
| 1 EGP = | 76195.7146 VEF | 0 EGP = | 1 VEF | 2024-04-12 |
| 1 EGP = | 76190.2659 VEF | 0 EGP = | 1 VEF | 2024-04-11 |
| 1 EGP = | 76189.4647 VEF | 0 EGP = | 1 VEF | 2024-04-10 |
| 1 EGP = | 76186.4202 VEF | 0 EGP = | 1 VEF | 2024-04-09 |
| 1 EGP = | 76105.5905 VEF | 0 EGP = | 1 VEF | 2024-04-08 |
| 1 EGP = | 76545.4142 VEF | 0 EGP = | 1 VEF | 2024-04-07 |
| 1 EGP = | 76545.4142 VEF | 0 EGP = | 1 VEF | 2024-04-06 |
| 1 EGP = | 76461.0777 VEF | 0 EGP = | 1 VEF | 2024-04-05 |
| 1 EGP = | 76468.3407 VEF | 0 EGP = | 1 VEF | 2024-04-04 |
| 1 EGP = | 76136.3015 VEF | 0 EGP = | 1 VEF | 2024-04-03 |
| 1 EGP = | 76831.9583 VEF | 0 EGP = | 1 VEF | 2024-04-02 |
| 1 EGP = | 76731.8885 VEF | 0 EGP = | 1 VEF | 2024-04-01 |
| 1 EGP = | 76461.2961 VEF | 0 EGP = | 1 VEF | 2024-03-31 |
| 1 EGP = | 76587.796 VEF | 0 EGP = | 1 VEF | 2024-03-30 |
| 1 EGP = | 76435.4153 VEF | 0 EGP = | 1 VEF | 2024-03-29 |
| 1 EGP = | 76691.8279 VEF | 0 EGP = | 1 VEF | 2024-03-28 |
| 1 EGP = | 76646.1412 VEF | 0 EGP = | 1 VEF | 2024-03-27 |
| 1 EGP = | 76026.3561 VEF | 0 EGP = | 1 VEF | 2024-03-26 |
| 1 EGP = | 77718.3914 VEF | 0 EGP = | 1 VEF | 2024-03-25 |
| 1 EGP = | 77864.6063 VEF | 0 EGP = | 1 VEF | 2024-03-24 |
| 1 EGP = | 77883.5142 VEF | 0 EGP = | 1 VEF | 2024-03-23 |
| 1 EGP = | 77502.8665 VEF | 0 EGP = | 1 VEF | 2024-03-22 |
| 1 EGP = | 77584.8365 VEF | 0 EGP = | 1 VEF | 2024-03-21 |
| 1 EGP = | 77144.8899 VEF | 0 EGP = | 1 VEF | 2024-03-20 |
| 1 EGP = | 76962.9106 VEF | 0 EGP = | 1 VEF | 2024-03-19 |
| 1 EGP = | 76796.0006 VEF | 0 EGP = | 1 VEF | 2024-03-18 |
| 1 EGP = | 75696.5504 VEF | 0 EGP = | 1 VEF | 2024-03-17 |
| 1 EGP = | 75775.1881 VEF | 0 EGP = | 1 VEF | 2024-03-16 |
| 1 EGP = | 75777.0083 VEF | 0 EGP = | 1 VEF | 2024-03-15 |
| 1 EGP = | 75676.4051 VEF | 0 EGP = | 1 VEF | 2024-03-14 |
| 1 EGP = | 74479.437 VEF | 0 EGP = | 1 VEF | 2024-03-13 |
| 1 EGP = | 74081.2399 VEF | 0 EGP = | 1 VEF | 2024-03-12 |
| 1 EGP = | 73533.1907 VEF | 0 EGP = | 1 VEF | 2024-03-11 |
| 1 EGP = | 73129.2414 VEF | 0 EGP = | 1 VEF | 2024-03-10 |
| 1 EGP = | 73129.2414 VEF | 0 EGP = | 1 VEF | 2024-03-09 |
| 1 EGP = | 73137.3403 VEF | 0 EGP = | 1 VEF | 2024-03-08 |
| 1 EGP = | 72974.3012 VEF | 0 EGP = | 1 VEF | 2024-03-07 |
| 1 EGP = | 116704.2751 VEF | 0 EGP = | 1 VEF | 2024-03-06 |
| 1 EGP = | 116602.3791 VEF | 0 EGP = | 1 VEF | 2024-03-05 |
| 1 EGP = | 116529.19 VEF | 0 EGP = | 1 VEF | 2024-03-04 |
| 1 EGP = | 116918.9324 VEF | 0 EGP = | 1 VEF | 2024-03-03 |
| 1 EGP = | 117138.3393 VEF | 0 EGP = | 1 VEF | 2024-03-02 |
| 1 EGP = | 116684.6294 VEF | 0 EGP = | 1 VEF | 2024-03-01 |
| 1 EGP = | 116638.674 VEF | 0 EGP = | 1 VEF | 2024-02-29 |
| 1 EGP = | 116550.4787 VEF | 0 EGP = | 1 VEF | 2024-02-28 |
| 1 EGP = | 116569.7439 VEF | 0 EGP = | 1 VEF | 2024-02-27 |
| 1 EGP = | 116979.4957 VEF | 0 EGP = | 1 VEF | 2024-02-26 |
| 1 EGP = | 117182.0649 VEF | 0 EGP = | 1 VEF | 2024-02-25 |
| 1 EGP = | 117208.9438 VEF | 0 EGP = | 1 VEF | 2024-02-24 |
| 1 EGP = | 117215.4996 VEF | 0 EGP = | 1 VEF | 2024-02-23 |
| 1 EGP = | 117267.8328 VEF | 0 EGP = | 1 VEF | 2024-02-22 |
| 1 EGP = | 117175.6961 VEF | 0 EGP = | 1 VEF | 2024-02-21 |
| 1 EGP = | 117440.5095 VEF | 0 EGP = | 1 VEF | 2024-02-20 |
| 1 EGP = | 117110.5049 VEF | 0 EGP = | 1 VEF | 2024-02-19 |
| 1 EGP = | 117123.5049 VEF | 0 EGP = | 1 VEF | 2024-02-18 |
| 1 EGP = | 117688.4164 VEF | 0 EGP = | 1 VEF | 2024-02-17 |
| 1 EGP = | 117241.3458 VEF | 0 EGP = | 1 VEF | 2024-02-16 |
| 1 EGP = | 117261.4218 VEF | 0 EGP = | 1 VEF | 2024-02-15 |
| 1 EGP = | 117362.1899 VEF | 0 EGP = | 1 VEF | 2024-02-14 |
| 1 EGP = | 117257.2701 VEF | 0 EGP = | 1 VEF | 2024-02-13 |
| 1 EGP = | 116992.1104 VEF | 0 EGP = | 1 VEF | 2024-02-12 |
| 1 EGP = | 117109.7427 VEF | 0 EGP = | 1 VEF | 2024-02-11 |
| 1 EGP = | 117235.7497 VEF | 0 EGP = | 1 VEF | 2024-02-10 |
| 1 EGP = | 117138.5297 VEF | 0 EGP = | 1 VEF | 2024-02-09 |
| 1 EGP = | 117190.3971 VEF | 0 EGP = | 1 VEF | 2024-02-08 |
| 1 EGP = | 117173.3713 VEF | 0 EGP = | 1 VEF | 2024-02-07 |
| 1 EGP = | 117192.4147 VEF | 0 EGP = | 1 VEF | 2024-02-06 |
| 1 EGP = | 116989.2654 VEF | 0 EGP = | 1 VEF | 2024-02-05 |
| 1 EGP = | 117197.7269 VEF | 0 EGP = | 1 VEF | 2024-02-04 |
| 1 EGP = | 117363.3826 VEF | 0 EGP = | 1 VEF | 2024-02-03 |
| 1 EGP = | 117009.8672 VEF | 0 EGP = | 1 VEF | 2024-02-02 |
| 1 EGP = | 116917.0974 VEF | 0 EGP = | 1 VEF | 2024-02-01 |
| 1 EGP = | 116914.6178 VEF | 0 EGP = | 1 VEF | 2024-01-31 |
| 1 EGP = | 116888.909 VEF | 0 EGP = | 1 VEF | 2024-01-30 |
| 1 EGP = | 116791.3902 VEF | 0 EGP = | 1 VEF | 2024-01-29 |
| 1 EGP = | 116513.625 VEF | 0 EGP = | 1 VEF | 2024-01-28 |
| 1 EGP = | 116635.5195 VEF | 0 EGP = | 1 VEF | 2024-01-27 |
| 1 EGP = | 116745.1373 VEF | 0 EGP = | 1 VEF | 2024-01-26 |
| 1 EGP = | 116681.4994 VEF | 0 EGP = | 1 VEF | 2024-01-25 |
| 1 EGP = | 116703.079 VEF | 0 EGP = | 1 VEF | 2024-01-24 |
| 1 EGP = | 116808.7812 VEF | 0 EGP = | 1 VEF | 2024-01-23 |
| 1 EGP = | 116689.3757 VEF | 0 EGP = | 1 VEF | 2024-01-22 |
| 1 EGP = | 117022.5951 VEF | 0 EGP = | 1 VEF | 2024-01-21 |
| 1 EGP = | 117006.8402 VEF | 0 EGP = | 1 VEF | 2024-01-20 |
| 1 EGP = | 116546.3971 VEF | 0 EGP = | 1 VEF | 2024-01-19 |
| 1 EGP = | 116517.5711 VEF | 0 EGP = | 1 VEF | 2024-01-18 |
| 1 EGP = | 116273.3651 VEF | 0 EGP = | 1 VEF | 2024-01-17 |
| 1 EGP = | 116356.988 VEF | 0 EGP = | 1 VEF | 2024-01-16 |
| 1 EGP = | 116241.0673 VEF | 0 EGP = | 1 VEF | 2024-01-15 |
| 1 EGP = | 116292.7028 VEF | 0 EGP = | 1 VEF | 2024-01-14 |
| 1 EGP = | 116380.819 VEF | 0 EGP = | 1 VEF | 2024-01-13 |
| 1 EGP = | 116126.5477 VEF | 0 EGP = | 1 VEF | 2024-01-12 |
| 1 EGP = | 116131.5274 VEF | 0 EGP = | 1 VEF | 2024-01-11 |
| 1 EGP = | 116130.5458 VEF | 0 EGP = | 1 VEF | 2024-01-10 |
| 1 EGP = | 116387.7228 VEF | 0 EGP = | 1 VEF | 2024-01-09 |
| 1 EGP = | 116324.7866 VEF | 0 EGP = | 1 VEF | 2024-01-08 |
| 1 EGP = | 116891.4943 VEF | 0 EGP = | 1 VEF | 2024-01-07 |
| 1 EGP = | 117306.9149 VEF | 0 EGP = | 1 VEF | 2024-01-06 |
| 1 EGP = | 116446.5311 VEF | 0 EGP = | 1 VEF | 2024-01-05 |
| 1 EGP = | 115918.8508 VEF | 0 EGP = | 1 VEF | 2024-01-04 |
| 1 EGP = | 116076.6757 VEF | 0 EGP = | 1 VEF | 2024-01-03 |
| 1 EGP = | 115952.6749 VEF | 0 EGP = | 1 VEF | 2024-01-02 |
| 1 EGP = | 115664.7188 VEF | 0 EGP = | 1 VEF | 2024-01-01 |
| 1 EGP = | 115724.2875 VEF | 0 EGP = | 1 VEF | 2023-12-31 |
| 1 EGP = | 116220.131 VEF | 0 EGP = | 1 VEF | 2023-12-30 |
| 1 EGP = | 115628.7284 VEF | 0 EGP = | 1 VEF | 2023-12-29 |
| 1 EGP = | 115644.9948 VEF | 0 EGP = | 1 VEF | 2023-12-28 |
| 1 EGP = | 115751.8487 VEF | 0 EGP = | 1 VEF | 2023-12-27 |
| 1 EGP = | 115839.4326 VEF | 0 EGP = | 1 VEF | 2023-12-26 |
| 1 EGP = | 115819.8524 VEF | 0 EGP = | 1 VEF | 2023-12-25 |
| 1 EGP = | 115539.5264 VEF | 0 EGP = | 1 VEF | 2023-12-24 |
| 1 EGP = | 115872.7895 VEF | 0 EGP = | 1 VEF | 2023-12-23 |
| 1 EGP = | 115481.0646 VEF | 0 EGP = | 1 VEF | 2023-12-22 |
| 1 EGP = | 115347.8437 VEF | 0 EGP = | 1 VEF | 2023-12-21 |
| 1 EGP = | 115208.1904 VEF | 0 EGP = | 1 VEF | 2023-12-20 |
| 1 EGP = | 115264.3023 VEF | 0 EGP = | 1 VEF | 2023-12-19 |
| 1 EGP = | 115095.927 VEF | 0 EGP = | 1 VEF | 2023-12-18 |
| 1 EGP = | 115286.3045 VEF | 0 EGP = | 1 VEF | 2023-12-17 |
| 1 EGP = | 114455.0258 VEF | 0 EGP = | 1 VEF | 2023-12-16 |
| 1 EGP = | 115085.5154 VEF | 0 EGP = | 1 VEF | 2023-12-15 |
| 1 EGP = | 115060.007 VEF | 0 EGP = | 1 VEF | 2023-12-14 |
| 1 EGP = | 115139.9438 VEF | 0 EGP = | 1 VEF | 2023-12-13 |
| 1 EGP = | 115100.0239 VEF | 0 EGP = | 1 VEF | 2023-12-12 |
| 1 EGP = | 114996.2621 VEF | 0 EGP = | 1 VEF | 2023-12-11 |
| 1 EGP = | 114852.3111 VEF | 0 EGP = | 1 VEF | 2023-12-10 |
| 1 EGP = | 115120.9736 VEF | 0 EGP = | 1 VEF | 2023-12-09 |
| 1 EGP = | 114969.8603 VEF | 0 EGP = | 1 VEF | 2023-12-08 |
| 1 EGP = | 114921.1517 VEF | 0 EGP = | 1 VEF | 2023-12-07 |
| 1 EGP = | 114810.6198 VEF | 0 EGP = | 1 VEF | 2023-12-06 |
| 1 EGP = | 115014.3376 VEF | 0 EGP = | 1 VEF | 2023-12-05 |
| 1 EGP = | 115005.4208 VEF | 0 EGP = | 1 VEF | 2023-12-04 |
| 1 EGP = | 114965.139 VEF | 0 EGP = | 1 VEF | 2023-12-03 |
| 1 EGP = | 114390.9856 VEF | 0 EGP = | 1 VEF | 2023-12-02 |
| 1 EGP = | 114675.6453 VEF | 0 EGP = | 1 VEF | 2023-12-01 |
| 1 EGP = | 114661.0008 VEF | 0 EGP = | 1 VEF | 2023-11-30 |
| 1 EGP = | 114639.5609 VEF | 0 EGP = | 1 VEF | 2023-11-29 |
| 1 EGP = | 114552.5428 VEF | 0 EGP = | 1 VEF | 2023-11-28 |
| 1 EGP = | 114394.101 VEF | 0 EGP = | 1 VEF | 2023-11-27 |
| 1 EGP = | 114958.9093 VEF | 0 EGP = | 1 VEF | 2023-11-26 |
| 1 EGP = | 114431.8508 VEF | 0 EGP = | 1 VEF | 2023-11-25 |
| 1 EGP = | 114482.2653 VEF | 0 EGP = | 1 VEF | 2023-11-24 |
| 1 EGP = | 114338.1023 VEF | 0 EGP = | 1 VEF | 2023-11-23 |
| 1 EGP = | 114632.1571 VEF | 0 EGP = | 1 VEF | 2023-11-22 |
| 1 EGP = | 114651.0747 VEF | 0 EGP = | 1 VEF | 2023-11-21 |
| 1 EGP = | 114399.3139 VEF | 0 EGP = | 1 VEF | 2023-11-20 |
| 1 EGP = | 114917.0409 VEF | 0 EGP = | 1 VEF | 2023-11-19 |
| 1 EGP = | 114942.0619 VEF | 0 EGP = | 1 VEF | 2023-11-18 |
| 1 EGP = | 114305.1163 VEF | 0 EGP = | 1 VEF | 2023-11-17 |
| 1 EGP = | 114357.6019 VEF | 0 EGP = | 1 VEF | 2023-11-16 |
| 1 EGP = | 114239.7577 VEF | 0 EGP = | 1 VEF | 2023-11-15 |
| 1 EGP = | 114016.4496 VEF | 0 EGP = | 1 VEF | 2023-11-14 |
| 1 EGP = | 114078.9691 VEF | 0 EGP = | 1 VEF | 2023-11-13 |
| 1 EGP = | 114498.3598 VEF | 0 EGP = | 1 VEF | 2023-11-12 |
| 1 EGP = | 114477.2484 VEF | 0 EGP = | 1 VEF | 2023-11-11 |
| 1 EGP = | 113809.6425 VEF | 0 EGP = | 1 VEF | 2023-11-10 |
| 1 EGP = | 113744.9271 VEF | 0 EGP = | 1 VEF | 2023-11-09 |
| 1 EGP = | 113865.9365 VEF | 0 EGP = | 1 VEF | 2023-11-08 |
| 1 EGP = | 113780.1926 VEF | 0 EGP = | 1 VEF | 2023-11-07 |
| 1 EGP = | 113694.1438 VEF | 0 EGP = | 1 VEF | 2023-11-06 |
| 1 EGP = | 114527.1758 VEF | 0 EGP = | 1 VEF | 2023-11-05 |
| 1 EGP = | 114456.0426 VEF | 0 EGP = | 1 VEF | 2023-11-04 |
| 1 EGP = | 113498.4853 VEF | 0 EGP = | 1 VEF | 2023-11-03 |
| 1 EGP = | 113259.8792 VEF | 0 EGP = | 1 VEF | 2023-11-02 |
| 1 EGP = | 113544.4615 VEF | 0 EGP = | 1 VEF | 2023-11-01 |
| 1 EGP = | 113421.096 VEF | 0 EGP = | 1 VEF | 2023-10-31 |
| 1 EGP = | 113298.2528 VEF | 0 EGP = | 1 VEF | 2023-10-30 |
| 1 EGP = | 113555.0561 VEF | 0 EGP = | 1 VEF | 2023-10-29 |
| 1 EGP = | 113479.4318 VEF | 0 EGP = | 1 VEF | 2023-10-28 |
| 1 EGP = | 113188.5413 VEF | 0 EGP = | 1 VEF | 2023-10-27 |
| 1 EGP = | 113045.0811 VEF | 0 EGP = | 1 VEF | 2023-10-26 |
| 1 EGP = | 113034.4446 VEF | 0 EGP = | 1 VEF | 2023-10-25 |
| 1 EGP = | 112653.2224 VEF | 0 EGP = | 1 VEF | 2023-10-24 |
| 1 EGP = | 112541.2605 VEF | 0 EGP = | 1 VEF | 2023-10-23 |
| 1 EGP = | 112716.3098 VEF | 0 EGP = | 1 VEF | 2023-10-22 |
| 1 EGP = | 112873.8584 VEF | 0 EGP = | 1 VEF | 2023-10-21 |
| 1 EGP = | 112690.1976 VEF | 0 EGP = | 1 VEF | 2023-10-20 |
| 1 EGP = | 112533.6596 VEF | 0 EGP = | 1 VEF | 2023-10-19 |
| 1 EGP = | 112651.6319 VEF | 0 EGP = | 1 VEF | 2023-10-18 |
| 1 EGP = | 112772.6371 VEF | 0 EGP = | 1 VEF | 2023-10-17 |
| 1 EGP = | 112683.7414 VEF | 0 EGP = | 1 VEF | 2023-10-16 |
| 1 EGP = | 112771.8966 VEF | 0 EGP = | 1 VEF | 2023-10-15 |
| 1 EGP = | 112735.6598 VEF | 0 EGP = | 1 VEF | 2023-10-14 |
| 1 EGP = | 112710.6028 VEF | 0 EGP = | 1 VEF | 2023-10-13 |
| 1 EGP = | 112618.1699 VEF | 0 EGP = | 1 VEF | 2023-10-12 |
| 1 EGP = | 112540.8974 VEF | 0 EGP = | 1 VEF | 2023-10-11 |
| 1 EGP = | 112423.7563 VEF | 0 EGP = | 1 VEF | 2023-10-10 |
| 1 EGP = | 112192.2015 VEF | 0 EGP = | 1 VEF | 2023-10-09 |
| 1 EGP = | 113081.3385 VEF | 0 EGP = | 1 VEF | 2023-10-08 |
| 1 EGP = | 113187.0067 VEF | 0 EGP = | 1 VEF | 2023-10-07 |
| 1 EGP = | 112473.0561 VEF | 0 EGP = | 1 VEF | 2023-10-06 |
| 1 EGP = | 112088.1761 VEF | 0 EGP = | 1 VEF | 2023-10-05 |
| 1 EGP = | 111764.0565 VEF | 0 EGP = | 1 VEF | 2023-10-04 |
| 1 EGP = | 111068.3972 VEF | 0 EGP = | 1 VEF | 2023-10-03 |
| 1 EGP = | 110748.4983 VEF | 0 EGP = | 1 VEF | 2023-10-02 |
| 1 EGP = | 110582.4377 VEF | 0 EGP = | 1 VEF | 2023-10-01 |
| 1 EGP = | 110619.8977 VEF | 0 EGP = | 1 VEF | 2023-09-30 |
| 1 EGP = | 110708.402 VEF | 0 EGP = | 1 VEF | 2023-09-29 |
| 1 EGP = | 110227.773 VEF | 0 EGP = | 1 VEF | 2023-09-28 |
| 1 EGP = | 109918.9255 VEF | 0 EGP = | 1 VEF | 2023-09-27 |
| 1 EGP = | 109572.3442 VEF | 0 EGP = | 1 VEF | 2023-09-26 |
| 1 EGP = | 109543.8894 VEF | 0 EGP = | 1 VEF | 2023-09-25 |
| 1 EGP = | 109965.5732 VEF | 0 EGP = | 1 VEF | 2023-09-24 |
| 1 EGP = | 109891.6209 VEF | 0 EGP = | 1 VEF | 2023-09-23 |
| 1 EGP = | 109340.7554 VEF | 0 EGP = | 1 VEF | 2023-09-22 |
| 1 EGP = | 109277.74 VEF | 0 EGP = | 1 VEF | 2023-09-21 |
| 1 EGP = | 108719.4412 VEF | 0 EGP = | 1 VEF | 2023-09-20 |
| 1 EGP = | 108592.4602 VEF | 0 EGP = | 1 VEF | 2023-09-19 |
| 1 EGP = | 108186.8374 VEF | 0 EGP = | 1 VEF | 2023-09-18 |
| 1 EGP = | 108191.9359 VEF | 0 EGP = | 1 VEF | 2023-09-17 |
| 1 EGP = | 108309.0884 VEF | 0 EGP = | 1 VEF | 2023-09-16 |
| 1 EGP = | 107740.2242 VEF | 0 EGP = | 1 VEF | 2023-09-15 |
| 1 EGP = | 107735.9724 VEF | 0 EGP = | 1 VEF | 2023-09-14 |
| 1 EGP = | 107759.9961 VEF | 0 EGP = | 1 VEF | 2023-09-13 |
| 1 EGP = | 107745.303 VEF | 0 EGP = | 1 VEF | 2023-09-12 |
| 1 EGP = | 107423.6613 VEF | 0 EGP = | 1 VEF | 2023-09-11 |
| 1 EGP = | 107914.7577 VEF | 0 EGP = | 1 VEF | 2023-09-10 |
| 1 EGP = | 108896.1243 VEF | 0 EGP = | 1 VEF | 2023-09-09 |
| 1 EGP = | 107021.3365 VEF | 0 EGP = | 1 VEF | 2023-09-08 |
| 1 EGP = | 106464.602 VEF | 0 EGP = | 1 VEF | 2023-09-07 |
| 1 EGP = | 105068.4444 VEF | 0 EGP = | 1 VEF | 2023-09-06 |
| 1 EGP = | 105965.5499 VEF | 0 EGP = | 1 VEF | 2023-09-05 |
| 1 EGP = | 105734.3177 VEF | 0 EGP = | 1 VEF | 2023-09-04 |
| 1 EGP = | 106105.2516 VEF | 0 EGP = | 1 VEF | 2023-09-03 |
| 1 EGP = | 104871.0002 VEF | 0 EGP = | 1 VEF | 2023-09-02 |
| 1 EGP = | 105077.6421 VEF | 0 EGP = | 1 VEF | 2023-09-01 |
| 1 EGP = | 104652.042 VEF | 0 EGP = | 1 VEF | 2023-08-31 |
| 1 EGP = | 105155.4926 VEF | 0 EGP = | 1 VEF | 2023-08-30 |
| 1 EGP = | 104303.8139 VEF | 0 EGP = | 1 VEF | 2023-08-29 |
| 1 EGP = | 104315.3616 VEF | 0 EGP = | 1 VEF | 2023-08-28 |
| 1 EGP = | 104212.1231 VEF | 0 EGP = | 1 VEF | 2023-08-27 |
| 1 EGP = | 104147.4356 VEF | 0 EGP = | 1 VEF | 2023-08-26 |
| 1 EGP = | 104001.0744 VEF | 0 EGP = | 1 VEF | 2023-08-25 |
| 1 EGP = | 103212.0677 VEF | 0 EGP = | 1 VEF | 2023-08-24 |
| 1 EGP = | 102894.9114 VEF | 0 EGP = | 1 VEF | 2023-08-23 |
| 1 EGP = | 102924.6617 VEF | 0 EGP = | 1 VEF | 2023-08-22 |
| 1 EGP = | 102666.1964 VEF | 0 EGP = | 1 VEF | 2023-08-21 |
| 1 EGP = | 102795.0109 VEF | 0 EGP = | 1 VEF | 2023-08-20 |
| 1 EGP = | 102609.1468 VEF | 0 EGP = | 1 VEF | 2023-08-19 |
| 1 EGP = | 101993.4125 VEF | 0 EGP = | 1 VEF | 2023-08-18 |
| 1 EGP = | 102206.5247 VEF | 0 EGP = | 1 VEF | 2023-08-17 |
| 1 EGP = | 99875.1738 VEF | 0 EGP = | 1 VEF | 2023-08-16 |
| 1 EGP = | 99942.0763 VEF | 0 EGP = | 1 VEF | 2023-08-15 |
| 1 EGP = | 101678.4529 VEF | 0 EGP = | 1 VEF | 2023-08-14 |
| 1 EGP = | 101023.8302 VEF | 0 EGP = | 1 VEF | 2023-08-13 |
| 1 EGP = | 101075.7964 VEF | 0 EGP = | 1 VEF | 2023-08-12 |
| 1 EGP = | 100952.6706 VEF | 0 EGP = | 1 VEF | 2023-08-11 |
| 1 EGP = | 100516.5132 VEF | 0 EGP = | 1 VEF | 2023-08-10 |
| 1 EGP = | 100074.1057 VEF | 0 EGP = | 1 VEF | 2023-08-09 |
| 1 EGP = | 97230.4499 VEF | 0 EGP = | 1 VEF | 2023-08-08 |
| 1 EGP = | 97754.616 VEF | 0 EGP = | 1 VEF | 2023-08-07 |
| 1 EGP = | 97771.7954 VEF | 0 EGP = | 1 VEF | 2023-08-06 |
| 1 EGP = | 97287.948 VEF | 0 EGP = | 1 VEF | 2023-08-05 |
| 1 EGP = | 95790.7389 VEF | 0 EGP = | 1 VEF | 2023-08-04 |
| 1 EGP = | 96036.1835 VEF | 0 EGP = | 1 VEF | 2023-08-03 |
| 1 EGP = | 95277.6529 VEF | 0 EGP = | 1 VEF | 2023-08-02 |
| 1 EGP = | 95389.5648 VEF | 0 EGP = | 1 VEF | 2023-08-01 |
| 1 EGP = | 94483.0572 VEF | 0 EGP = | 1 VEF | 2023-07-31 |
| 1 EGP = | 94913.3143 VEF | 0 EGP = | 1 VEF | 2023-07-30 |
| 1 EGP = | 95087.3306 VEF | 0 EGP = | 1 VEF | 2023-07-29 |
| 1 EGP = | 94730.7455 VEF | 0 EGP = | 1 VEF | 2023-07-28 |
| 1 EGP = | 93908.4162 VEF | 0 EGP = | 1 VEF | 2023-07-27 |
| 1 EGP = | 94019.7551 VEF | 0 EGP = | 1 VEF | 2023-07-26 |
| 1 EGP = | 94013.819 VEF | 0 EGP = | 1 VEF | 2023-07-25 |
| 1 EGP = | 93600.8129 VEF | 0 EGP = | 1 VEF | 2023-07-24 |
| 1 EGP = | 93981.9748 VEF | 0 EGP = | 1 VEF | 2023-07-23 |
| 1 EGP = | 94070.6711 VEF | 0 EGP = | 1 VEF | 2023-07-22 |
| 1 EGP = | 93659.9274 VEF | 0 EGP = | 1 VEF | 2023-07-21 |
| 1 EGP = | 93427.4907 VEF | 0 EGP = | 1 VEF | 2023-07-20 |
| 1 EGP = | 92625.8172 VEF | 0 EGP = | 1 VEF | 2023-07-19 |
| 1 EGP = | 91835.2377 VEF | 0 EGP = | 1 VEF | 2023-07-18 |
| 1 EGP = | 91851.7033 VEF | 0 EGP = | 1 VEF | 2023-07-17 |
| 1 EGP = | 92043.2589 VEF | 0 EGP = | 1 VEF | 2023-07-16 |
| 1 EGP = | 91965.7793 VEF | 0 EGP = | 1 VEF | 2023-07-15 |
| 1 EGP = | 91610.3941 VEF | 0 EGP = | 1 VEF | 2023-07-14 |
| 1 EGP = | 91159.985 VEF | 0 EGP = | 1 VEF | 2023-07-13 |
| 1 EGP = | 91105.1571 VEF | 0 EGP = | 1 VEF | 2023-07-12 |
| 1 EGP = | 91396.4031 VEF | 0 EGP = | 1 VEF | 2023-07-11 |
| 1 EGP = | 91265.9489 VEF | 0 EGP = | 1 VEF | 2023-07-10 |
| 1 EGP = | 92016.4902 VEF | 0 EGP = | 1 VEF | 2023-07-09 |
| 1 EGP = | 92182.8269 VEF | 0 EGP = | 1 VEF | 2023-07-08 |
| 1 EGP = | 91037.6412 VEF | 0 EGP = | 1 VEF | 2023-07-07 |
| 1 EGP = | 90765.2756 VEF | 0 EGP = | 1 VEF | 2023-07-06 |
| 1 EGP = | 90549.6497 VEF | 0 EGP = | 1 VEF | 2023-07-05 |
| 1 EGP = | 90217.1347 VEF | 0 EGP = | 1 VEF | 2023-07-04 |
| 1 EGP = | 89921.9865 VEF | 0 EGP = | 1 VEF | 2023-07-03 |
| 1 EGP = | 90039.0056 VEF | 0 EGP = | 1 VEF | 2023-07-02 |
| 1 EGP = | 90119.9971 VEF | 0 EGP = | 1 VEF | 2023-07-01 |
| 1 EGP = | 89941.1749 VEF | 0 EGP = | 1 VEF | 2023-06-30 |
| 1 EGP = | 89405.6664 VEF | 0 EGP = | 1 VEF | 2023-06-29 |
| 1 EGP = | 89251.7452 VEF | 0 EGP = | 1 VEF | 2023-06-28 |
| 1 EGP = | 88796.8618 VEF | 0 EGP = | 1 VEF | 2023-06-27 |
| 1 EGP = | 88931.4657 VEF | 0 EGP = | 1 VEF | 2023-06-26 |
| 1 EGP = | 89263.699 VEF | 0 EGP = | 1 VEF | 2023-06-25 |
| 1 EGP = | 88241.7287 VEF | 0 EGP = | 1 VEF | 2023-06-23 |
| 1 EGP = | 88078.855 VEF | 0 EGP = | 1 VEF | 2023-06-22 |
| 1 EGP = | 85780.1654 VEF | 0 EGP = | 1 VEF | 2023-06-21 |
| 1 EGP = | 88165.3645 VEF | 0 EGP = | 1 VEF | 2023-06-20 |
| 1 EGP = | 87736.6367 VEF | 0 EGP = | 1 VEF | 2023-06-19 |
| 1 EGP = | 88120.6209 VEF | 0 EGP = | 1 VEF | 2023-06-18 |
| 1 EGP = | 87965.8206 VEF | 0 EGP = | 1 VEF | 2023-06-17 |
| 1 EGP = | 87606.0313 VEF | 0 EGP = | 1 VEF | 2023-06-16 |
| 1 EGP = | 87332.8414 VEF | 0 EGP = | 1 VEF | 2023-06-15 |
| 1 EGP = | 88727.8682 VEF | 0 EGP = | 1 VEF | 2023-06-14 |
| 1 EGP = | 88806.016 VEF | 0 EGP = | 1 VEF | 2023-06-13 |
| 1 EGP = | 86691.7816 VEF | 0 EGP = | 1 VEF | 2023-06-12 |
| 1 EGP = | 86778.6968 VEF | 0 EGP = | 1 VEF | 2023-06-11 |
| 1 EGP = | 88417.7281 VEF | 0 EGP = | 1 VEF | 2023-06-10 |
| 1 EGP = | 86151.2912 VEF | 0 EGP = | 1 VEF | 2023-06-09 |
| 1 EGP = | 85955.1379 VEF | 0 EGP = | 1 VEF | 2023-06-08 |
| 1 EGP = | 85529.3562 VEF | 0 EGP = | 1 VEF | 2023-06-07 |
| 1 EGP = | 85701.5805 VEF | 0 EGP = | 1 VEF | 2023-06-06 |
| 1 EGP = | 85466.4561 VEF | 0 EGP = | 1 VEF | 2023-06-05 |
| 1 EGP = | 85617.0778 VEF | 0 EGP = | 1 VEF | 2023-06-04 |
| 1 EGP = | 85212.8246 VEF | 0 EGP = | 1 VEF | 2023-06-03 |
| 1 EGP = | 84758.4149 VEF | 0 EGP = | 1 VEF | 2023-06-02 |
| 1 EGP = | 84571.1179 VEF | 0 EGP = | 1 VEF | 2023-06-01 |
| 1 EGP = | 84865.7361 VEF | 0 EGP = | 1 VEF | 2023-05-31 |
| 1 EGP = | 84450.744 VEF | 0 EGP = | 1 VEF | 2023-05-30 |
| 1 EGP = | 84371.653 VEF | 0 EGP = | 1 VEF | 2023-05-29 |
| 1 EGP = | 84426.8373 VEF | 0 EGP = | 1 VEF | 2023-05-28 |
| 1 EGP = | 84482.2059 VEF | 0 EGP = | 1 VEF | 2023-05-27 |
| 1 EGP = | 84159.4252 VEF | 0 EGP = | 1 VEF | 2023-05-26 |
| 1 EGP = | 84045.1184 VEF | 0 EGP = | 1 VEF | 2023-05-25 |
| 1 EGP = | 84328.6611 VEF | 0 EGP = | 1 VEF | 2023-05-24 |
| 1 EGP = | 84066.8322 VEF | 0 EGP = | 1 VEF | 2023-05-23 |
| 1 EGP = | 84241.9169 VEF | 0 EGP = | 1 VEF | 2023-05-22 |
| 1 EGP = | 84241.9169 VEF | 0 EGP = | 1 VEF | 2023-05-21 |
| 1 EGP = | 86050.7716 VEF | 0 EGP = | 1 VEF | 2023-05-20 |
| 1 EGP = | 83175.0111 VEF | 0 EGP = | 1 VEF | 2023-05-19 |
| 1 EGP = | 82644.9705 VEF | 0 EGP = | 1 VEF | 2023-05-18 |
| 1 EGP = | 82393.304 VEF | 0 EGP = | 1 VEF | 2023-05-17 |
| 1 EGP = | 81840.1867 VEF | 0 EGP = | 1 VEF | 2023-05-16 |
| 1 EGP = | 81937.1465 VEF | 0 EGP = | 1 VEF | 2023-05-15 |
| 1 EGP = | 82605.8725 VEF | 0 EGP = | 1 VEF | 2023-05-14 |
| 1 EGP = | 82605.8725 VEF | 0 EGP = | 1 VEF | 2023-05-13 |
| 1 EGP = | 81367.7581 VEF | 0 EGP = | 1 VEF | 2023-05-12 |
| 1 EGP = | 81209.5396 VEF | 0 EGP = | 1 VEF | 2023-05-11 |
| 1 EGP = | 80950.4393 VEF | 0 EGP = | 1 VEF | 2023-05-10 |
| 1 EGP = | 80898.651 VEF | 0 EGP = | 1 VEF | 2023-05-09 |
| 1 EGP = | 81067.7626 VEF | 0 EGP = | 1 VEF | 2023-05-08 |
| 1 EGP = | 82495.144 VEF | 0 EGP = | 1 VEF | 2023-05-07 |
| 1 EGP = | 82486.4654 VEF | 0 EGP = | 1 VEF | 2023-05-06 |
| 1 EGP = | 80143.6497 VEF | 0 EGP = | 1 VEF | 2023-05-05 |
| 1 EGP = | 79988.3046 VEF | 0 EGP = | 1 VEF | 2023-05-04 |
| 1 EGP = | 79949.5342 VEF | 0 EGP = | 1 VEF | 2023-05-03 |
| 1 EGP = | 79516.0818 VEF | 0 EGP = | 1 VEF | 2023-05-02 |
| 1 EGP = | 79767.1043 VEF | 0 EGP = | 1 VEF | 2023-05-01 |
| 1 EGP = | 80636.4955 VEF | 0 EGP = | 1 VEF | 2023-04-30 |
| 1 EGP = | 80665.9085 VEF | 0 EGP = | 1 VEF | 2023-04-29 |
| 1 EGP = | 110727.4127 VEF | 0 EGP = | 1 VEF | 2023-04-28 |
| 1 EGP = | 110558.928 VEF | 0 EGP = | 1 VEF | 2023-04-27 |