Last Year History for EGP/UZS
| EGP | UZS | EGP | UZS | Date |
|---|---|---|---|---|
| 1 EGP = | 265.5892 UZS | 0.0038 EGP = | 1 UZS | 2024-04-29 |
| 1 EGP = | 264.7452 UZS | 0.0038 EGP = | 1 UZS | 2024-04-28 |
| 1 EGP = | 264.7452 UZS | 0.0038 EGP = | 1 UZS | 2024-04-27 |
| 1 EGP = | 264.8929 UZS | 0.0038 EGP = | 1 UZS | 2024-04-26 |
| 1 EGP = | 264.9121 UZS | 0.0038 EGP = | 1 UZS | 2024-04-25 |
| 1 EGP = | 264.1629 UZS | 0.0038 EGP = | 1 UZS | 2024-04-24 |
| 1 EGP = | 263.6572 UZS | 0.0038 EGP = | 1 UZS | 2024-04-23 |
| 1 EGP = | 263.8038 UZS | 0.0038 EGP = | 1 UZS | 2024-04-22 |
| 1 EGP = | 262.7181 UZS | 0.0038 EGP = | 1 UZS | 2024-04-21 |
| 1 EGP = | 262.7181 UZS | 0.0038 EGP = | 1 UZS | 2024-04-20 |
| 1 EGP = | 263.6153 UZS | 0.0038 EGP = | 1 UZS | 2024-04-19 |
| 1 EGP = | 260.5096 UZS | 0.0038 EGP = | 1 UZS | 2024-04-18 |
| 1 EGP = | 259.7453 UZS | 0.0038 EGP = | 1 UZS | 2024-04-17 |
| 1 EGP = | 261.8651 UZS | 0.0038 EGP = | 1 UZS | 2024-04-16 |
| 1 EGP = | 260.5108 UZS | 0.0038 EGP = | 1 UZS | 2024-04-15 |
| 1 EGP = | 266.3263 UZS | 0.0038 EGP = | 1 UZS | 2024-04-14 |
| 1 EGP = | 267.4135 UZS | 0.0037 EGP = | 1 UZS | 2024-04-13 |
| 1 EGP = | 266.4762 UZS | 0.0038 EGP = | 1 UZS | 2024-04-12 |
| 1 EGP = | 269.3765 UZS | 0.0037 EGP = | 1 UZS | 2024-04-11 |
| 1 EGP = | 266.8687 UZS | 0.0037 EGP = | 1 UZS | 2024-04-10 |
| 1 EGP = | 266.1346 UZS | 0.0038 EGP = | 1 UZS | 2024-04-09 |
| 1 EGP = | 266.5749 UZS | 0.0038 EGP = | 1 UZS | 2024-04-08 |
| 1 EGP = | 267.5577 UZS | 0.0037 EGP = | 1 UZS | 2024-04-07 |
| 1 EGP = | 267.5577 UZS | 0.0037 EGP = | 1 UZS | 2024-04-06 |
| 1 EGP = | 267.8306 UZS | 0.0037 EGP = | 1 UZS | 2024-04-05 |
| 1 EGP = | 267.8202 UZS | 0.0037 EGP = | 1 UZS | 2024-04-04 |
| 1 EGP = | 265.1714 UZS | 0.0038 EGP = | 1 UZS | 2024-04-03 |
| 1 EGP = | 268.4044 UZS | 0.0037 EGP = | 1 UZS | 2024-04-02 |
| 1 EGP = | 267.5266 UZS | 0.0037 EGP = | 1 UZS | 2024-04-01 |
| 1 EGP = | 266.3299 UZS | 0.0038 EGP = | 1 UZS | 2024-03-31 |
| 1 EGP = | 266.3299 UZS | 0.0038 EGP = | 1 UZS | 2024-03-30 |
| 1 EGP = | 266.2089 UZS | 0.0038 EGP = | 1 UZS | 2024-03-29 |
| 1 EGP = | 266.4573 UZS | 0.0038 EGP = | 1 UZS | 2024-03-28 |
| 1 EGP = | 266.6019 UZS | 0.0038 EGP = | 1 UZS | 2024-03-27 |
| 1 EGP = | 263.4628 UZS | 0.0038 EGP = | 1 UZS | 2024-03-26 |
| 1 EGP = | 269.5743 UZS | 0.0037 EGP = | 1 UZS | 2024-03-25 |
| 1 EGP = | 268.9826 UZS | 0.0037 EGP = | 1 UZS | 2024-03-24 |
| 1 EGP = | 268.9826 UZS | 0.0037 EGP = | 1 UZS | 2024-03-23 |
| 1 EGP = | 270.485 UZS | 0.0037 EGP = | 1 UZS | 2024-03-22 |
| 1 EGP = | 266.8961 UZS | 0.0037 EGP = | 1 UZS | 2024-03-21 |
| 1 EGP = | 267.7584 UZS | 0.0037 EGP = | 1 UZS | 2024-03-20 |
| 1 EGP = | 267.49 UZS | 0.0037 EGP = | 1 UZS | 2024-03-19 |
| 1 EGP = | 266.5915 UZS | 0.0038 EGP = | 1 UZS | 2024-03-18 |
| 1 EGP = | 262.9616 UZS | 0.0038 EGP = | 1 UZS | 2024-03-17 |
| 1 EGP = | 262.9616 UZS | 0.0038 EGP = | 1 UZS | 2024-03-16 |
| 1 EGP = | 264.4872 UZS | 0.0038 EGP = | 1 UZS | 2024-03-15 |
| 1 EGP = | 262.0412 UZS | 0.0038 EGP = | 1 UZS | 2024-03-14 |
| 1 EGP = | 258.4357 UZS | 0.0039 EGP = | 1 UZS | 2024-03-13 |
| 1 EGP = | 256.6298 UZS | 0.0039 EGP = | 1 UZS | 2024-03-12 |
| 1 EGP = | 254.4485 UZS | 0.0039 EGP = | 1 UZS | 2024-03-11 |
| 1 EGP = | 253.1089 UZS | 0.004 EGP = | 1 UZS | 2024-03-10 |
| 1 EGP = | 253.1089 UZS | 0.004 EGP = | 1 UZS | 2024-03-09 |
| 1 EGP = | 252.2272 UZS | 0.004 EGP = | 1 UZS | 2024-03-08 |
| 1 EGP = | 252.4941 UZS | 0.004 EGP = | 1 UZS | 2024-03-07 |
| 1 EGP = | 405.7303 UZS | 0.0025 EGP = | 1 UZS | 2024-03-06 |
| 1 EGP = | 405.5199 UZS | 0.0025 EGP = | 1 UZS | 2024-03-05 |
| 1 EGP = | 403.5353 UZS | 0.0025 EGP = | 1 UZS | 2024-03-04 |
| 1 EGP = | 404.3557 UZS | 0.0025 EGP = | 1 UZS | 2024-03-03 |
| 1 EGP = | 404.9977 UZS | 0.0025 EGP = | 1 UZS | 2024-03-02 |
| 1 EGP = | 404.9674 UZS | 0.0025 EGP = | 1 UZS | 2024-03-01 |
| 1 EGP = | 403.5028 UZS | 0.0025 EGP = | 1 UZS | 2024-02-29 |
| 1 EGP = | 404.6029 UZS | 0.0025 EGP = | 1 UZS | 2024-02-28 |
| 1 EGP = | 404.2471 UZS | 0.0025 EGP = | 1 UZS | 2024-02-27 |
| 1 EGP = | 404.5947 UZS | 0.0025 EGP = | 1 UZS | 2024-02-26 |
| 1 EGP = | 404.5522 UZS | 0.0025 EGP = | 1 UZS | 2024-02-25 |
| 1 EGP = | 404.2089 UZS | 0.0025 EGP = | 1 UZS | 2024-02-24 |
| 1 EGP = | 405.953 UZS | 0.0025 EGP = | 1 UZS | 2024-02-23 |
| 1 EGP = | 398.4068 UZS | 0.0025 EGP = | 1 UZS | 2024-02-22 |
| 1 EGP = | 403.7494 UZS | 0.0025 EGP = | 1 UZS | 2024-02-21 |
| 1 EGP = | 399.9528 UZS | 0.0025 EGP = | 1 UZS | 2024-02-20 |
| 1 EGP = | 399.435 UZS | 0.0025 EGP = | 1 UZS | 2024-02-19 |
| 1 EGP = | 399.5398 UZS | 0.0025 EGP = | 1 UZS | 2024-02-18 |
| 1 EGP = | 406.2848 UZS | 0.0025 EGP = | 1 UZS | 2024-02-17 |
| 1 EGP = | 398.373 UZS | 0.0025 EGP = | 1 UZS | 2024-02-16 |
| 1 EGP = | 398.3442 UZS | 0.0025 EGP = | 1 UZS | 2024-02-15 |
| 1 EGP = | 402.0345 UZS | 0.0025 EGP = | 1 UZS | 2024-02-14 |
| 1 EGP = | 399.6071 UZS | 0.0025 EGP = | 1 UZS | 2024-02-13 |
| 1 EGP = | 398.7878 UZS | 0.0025 EGP = | 1 UZS | 2024-02-12 |
| 1 EGP = | 399.5329 UZS | 0.0025 EGP = | 1 UZS | 2024-02-11 |
| 1 EGP = | 399.5329 UZS | 0.0025 EGP = | 1 UZS | 2024-02-10 |
| 1 EGP = | 399.1094 UZS | 0.0025 EGP = | 1 UZS | 2024-02-09 |
| 1 EGP = | 399.1936 UZS | 0.0025 EGP = | 1 UZS | 2024-02-08 |
| 1 EGP = | 398.6084 UZS | 0.0025 EGP = | 1 UZS | 2024-02-07 |
| 1 EGP = | 399.8317 UZS | 0.0025 EGP = | 1 UZS | 2024-02-06 |
| 1 EGP = | 403.4194 UZS | 0.0025 EGP = | 1 UZS | 2024-02-05 |
| 1 EGP = | 403.6036 UZS | 0.0025 EGP = | 1 UZS | 2024-02-04 |
| 1 EGP = | 403.6036 UZS | 0.0025 EGP = | 1 UZS | 2024-02-03 |
| 1 EGP = | 397.1936 UZS | 0.0025 EGP = | 1 UZS | 2024-02-02 |
| 1 EGP = | 400.6395 UZS | 0.0025 EGP = | 1 UZS | 2024-02-01 |
| 1 EGP = | 399.8913 UZS | 0.0025 EGP = | 1 UZS | 2024-01-31 |
| 1 EGP = | 399.1074 UZS | 0.0025 EGP = | 1 UZS | 2024-01-30 |
| 1 EGP = | 400.7153 UZS | 0.0025 EGP = | 1 UZS | 2024-01-29 |
| 1 EGP = | 399.5292 UZS | 0.0025 EGP = | 1 UZS | 2024-01-28 |
| 1 EGP = | 399.5292 UZS | 0.0025 EGP = | 1 UZS | 2024-01-27 |
| 1 EGP = | 401.3325 UZS | 0.0025 EGP = | 1 UZS | 2024-01-26 |
| 1 EGP = | 400.0408 UZS | 0.0025 EGP = | 1 UZS | 2024-01-25 |
| 1 EGP = | 399.8887 UZS | 0.0025 EGP = | 1 UZS | 2024-01-24 |
| 1 EGP = | 399.5495 UZS | 0.0025 EGP = | 1 UZS | 2024-01-23 |
| 1 EGP = | 399.0213 UZS | 0.0025 EGP = | 1 UZS | 2024-01-22 |
| 1 EGP = | 399.5256 UZS | 0.0025 EGP = | 1 UZS | 2024-01-21 |
| 1 EGP = | 403.2807 UZS | 0.0025 EGP = | 1 UZS | 2024-01-20 |
| 1 EGP = | 402.5525 UZS | 0.0025 EGP = | 1 UZS | 2024-01-19 |
| 1 EGP = | 398.9041 UZS | 0.0025 EGP = | 1 UZS | 2024-01-18 |
| 1 EGP = | 400.0608 UZS | 0.0025 EGP = | 1 UZS | 2024-01-17 |
| 1 EGP = | 400.123 UZS | 0.0025 EGP = | 1 UZS | 2024-01-16 |
| 1 EGP = | 399.6945 UZS | 0.0025 EGP = | 1 UZS | 2024-01-15 |
| 1 EGP = | 399.4932 UZS | 0.0025 EGP = | 1 UZS | 2024-01-14 |
| 1 EGP = | 399.532 UZS | 0.0025 EGP = | 1 UZS | 2024-01-13 |
| 1 EGP = | 401.7139 UZS | 0.0025 EGP = | 1 UZS | 2024-01-12 |
| 1 EGP = | 398.3494 UZS | 0.0025 EGP = | 1 UZS | 2024-01-11 |
| 1 EGP = | 400.8853 UZS | 0.0025 EGP = | 1 UZS | 2024-01-10 |
| 1 EGP = | 399.0057 UZS | 0.0025 EGP = | 1 UZS | 2024-01-09 |
| 1 EGP = | 398.6482 UZS | 0.0025 EGP = | 1 UZS | 2024-01-08 |
| 1 EGP = | 399.6437 UZS | 0.0025 EGP = | 1 UZS | 2024-01-07 |
| 1 EGP = | 400.7028 UZS | 0.0025 EGP = | 1 UZS | 2024-01-06 |
| 1 EGP = | 400.8221 UZS | 0.0025 EGP = | 1 UZS | 2024-01-05 |
| 1 EGP = | 399.345 UZS | 0.0025 EGP = | 1 UZS | 2024-01-04 |
| 1 EGP = | 399.6024 UZS | 0.0025 EGP = | 1 UZS | 2024-01-03 |
| 1 EGP = | 399.872 UZS | 0.0025 EGP = | 1 UZS | 2024-01-02 |
| 1 EGP = | 399.254 UZS | 0.0025 EGP = | 1 UZS | 2024-01-01 |
| 1 EGP = | 399.0368 UZS | 0.0025 EGP = | 1 UZS | 2023-12-31 |
| 1 EGP = | 399.86 UZS | 0.0025 EGP = | 1 UZS | 2023-12-30 |
| 1 EGP = | 400.452 UZS | 0.0025 EGP = | 1 UZS | 2023-12-29 |
| 1 EGP = | 398.431 UZS | 0.0025 EGP = | 1 UZS | 2023-12-28 |
| 1 EGP = | 400.1553 UZS | 0.0025 EGP = | 1 UZS | 2023-12-27 |
| 1 EGP = | 401.7909 UZS | 0.0025 EGP = | 1 UZS | 2023-12-26 |
| 1 EGP = | 402.5288 UZS | 0.0025 EGP = | 1 UZS | 2023-12-25 |
| 1 EGP = | 401.4297 UZS | 0.0025 EGP = | 1 UZS | 2023-12-24 |
| 1 EGP = | 401.4297 UZS | 0.0025 EGP = | 1 UZS | 2023-12-23 |
| 1 EGP = | 400.3418 UZS | 0.0025 EGP = | 1 UZS | 2023-12-22 |
| 1 EGP = | 400.369 UZS | 0.0025 EGP = | 1 UZS | 2023-12-21 |
| 1 EGP = | 399.6259 UZS | 0.0025 EGP = | 1 UZS | 2023-12-20 |
| 1 EGP = | 400.3063 UZS | 0.0025 EGP = | 1 UZS | 2023-12-19 |
| 1 EGP = | 403.0456 UZS | 0.0025 EGP = | 1 UZS | 2023-12-18 |
| 1 EGP = | 402.944 UZS | 0.0025 EGP = | 1 UZS | 2023-12-17 |
| 1 EGP = | 400.2341 UZS | 0.0025 EGP = | 1 UZS | 2023-12-16 |
| 1 EGP = | 397.6985 UZS | 0.0025 EGP = | 1 UZS | 2023-12-15 |
| 1 EGP = | 396.1238 UZS | 0.0025 EGP = | 1 UZS | 2023-12-14 |
| 1 EGP = | 399.7515 UZS | 0.0025 EGP = | 1 UZS | 2023-12-13 |
| 1 EGP = | 399.0247 UZS | 0.0025 EGP = | 1 UZS | 2023-12-12 |
| 1 EGP = | 399.0395 UZS | 0.0025 EGP = | 1 UZS | 2023-12-11 |
| 1 EGP = | 398.4544 UZS | 0.0025 EGP = | 1 UZS | 2023-12-10 |
| 1 EGP = | 398.9653 UZS | 0.0025 EGP = | 1 UZS | 2023-12-09 |
| 1 EGP = | 397.7403 UZS | 0.0025 EGP = | 1 UZS | 2023-12-08 |
| 1 EGP = | 398.6331 UZS | 0.0025 EGP = | 1 UZS | 2023-12-07 |
| 1 EGP = | 398.7017 UZS | 0.0025 EGP = | 1 UZS | 2023-12-06 |
| 1 EGP = | 398.2549 UZS | 0.0025 EGP = | 1 UZS | 2023-12-05 |
| 1 EGP = | 398.9709 UZS | 0.0025 EGP = | 1 UZS | 2023-12-04 |
| 1 EGP = | 398.062 UZS | 0.0025 EGP = | 1 UZS | 2023-12-03 |
| 1 EGP = | 396.8292 UZS | 0.0025 EGP = | 1 UZS | 2023-12-02 |
| 1 EGP = | 397.8591 UZS | 0.0025 EGP = | 1 UZS | 2023-12-01 |
| 1 EGP = | 398.6045 UZS | 0.0025 EGP = | 1 UZS | 2023-11-30 |
| 1 EGP = | 396.4927 UZS | 0.0025 EGP = | 1 UZS | 2023-11-29 |
| 1 EGP = | 398.0953 UZS | 0.0025 EGP = | 1 UZS | 2023-11-28 |
| 1 EGP = | 396.1108 UZS | 0.0025 EGP = | 1 UZS | 2023-11-27 |
| 1 EGP = | 397.9226 UZS | 0.0025 EGP = | 1 UZS | 2023-11-26 |
| 1 EGP = | 397.3766 UZS | 0.0025 EGP = | 1 UZS | 2023-11-25 |
| 1 EGP = | 398.7397 UZS | 0.0025 EGP = | 1 UZS | 2023-11-24 |
| 1 EGP = | 397.2937 UZS | 0.0025 EGP = | 1 UZS | 2023-11-23 |
| 1 EGP = | 398.0555 UZS | 0.0025 EGP = | 1 UZS | 2023-11-22 |
| 1 EGP = | 396.0181 UZS | 0.0025 EGP = | 1 UZS | 2023-11-21 |
| 1 EGP = | 395.867 UZS | 0.0025 EGP = | 1 UZS | 2023-11-20 |
| 1 EGP = | 397.0956 UZS | 0.0025 EGP = | 1 UZS | 2023-11-19 |
| 1 EGP = | 397.0956 UZS | 0.0025 EGP = | 1 UZS | 2023-11-18 |
| 1 EGP = | 396.7521 UZS | 0.0025 EGP = | 1 UZS | 2023-11-17 |
| 1 EGP = | 398.0402 UZS | 0.0025 EGP = | 1 UZS | 2023-11-16 |
| 1 EGP = | 392.1654 UZS | 0.0025 EGP = | 1 UZS | 2023-11-15 |
| 1 EGP = | 396.6305 UZS | 0.0025 EGP = | 1 UZS | 2023-11-14 |
| 1 EGP = | 396.7289 UZS | 0.0025 EGP = | 1 UZS | 2023-11-13 |
| 1 EGP = | 397.0964 UZS | 0.0025 EGP = | 1 UZS | 2023-11-12 |
| 1 EGP = | 397.0964 UZS | 0.0025 EGP = | 1 UZS | 2023-11-11 |
| 1 EGP = | 398.3048 UZS | 0.0025 EGP = | 1 UZS | 2023-11-10 |
| 1 EGP = | 396.6873 UZS | 0.0025 EGP = | 1 UZS | 2023-11-09 |
| 1 EGP = | 396.7822 UZS | 0.0025 EGP = | 1 UZS | 2023-11-08 |
| 1 EGP = | 398.5845 UZS | 0.0025 EGP = | 1 UZS | 2023-11-07 |
| 1 EGP = | 393.5432 UZS | 0.0025 EGP = | 1 UZS | 2023-11-06 |
| 1 EGP = | 396.5745 UZS | 0.0025 EGP = | 1 UZS | 2023-11-05 |
| 1 EGP = | 396.5745 UZS | 0.0025 EGP = | 1 UZS | 2023-11-04 |
| 1 EGP = | 396.5848 UZS | 0.0025 EGP = | 1 UZS | 2023-11-03 |
| 1 EGP = | 393.7381 UZS | 0.0025 EGP = | 1 UZS | 2023-11-02 |
| 1 EGP = | 396.0676 UZS | 0.0025 EGP = | 1 UZS | 2023-11-01 |
| 1 EGP = | 394.1433 UZS | 0.0025 EGP = | 1 UZS | 2023-10-31 |
| 1 EGP = | 395.4395 UZS | 0.0025 EGP = | 1 UZS | 2023-10-30 |
| 1 EGP = | 395.7342 UZS | 0.0025 EGP = | 1 UZS | 2023-10-29 |
| 1 EGP = | 395.4187 UZS | 0.0025 EGP = | 1 UZS | 2023-10-28 |
| 1 EGP = | 394.3328 UZS | 0.0025 EGP = | 1 UZS | 2023-10-27 |
| 1 EGP = | 394.8804 UZS | 0.0025 EGP = | 1 UZS | 2023-10-26 |
| 1 EGP = | 395.7617 UZS | 0.0025 EGP = | 1 UZS | 2023-10-25 |
| 1 EGP = | 392.3981 UZS | 0.0025 EGP = | 1 UZS | 2023-10-24 |
| 1 EGP = | 395.0979 UZS | 0.0025 EGP = | 1 UZS | 2023-10-23 |
| 1 EGP = | 395.5703 UZS | 0.0025 EGP = | 1 UZS | 2023-10-22 |
| 1 EGP = | 395.8319 UZS | 0.0025 EGP = | 1 UZS | 2023-10-21 |
| 1 EGP = | 394.1836 UZS | 0.0025 EGP = | 1 UZS | 2023-10-20 |
| 1 EGP = | 395.7265 UZS | 0.0025 EGP = | 1 UZS | 2023-10-19 |
| 1 EGP = | 394.2882 UZS | 0.0025 EGP = | 1 UZS | 2023-10-18 |
| 1 EGP = | 394.0247 UZS | 0.0025 EGP = | 1 UZS | 2023-10-17 |
| 1 EGP = | 395.765 UZS | 0.0025 EGP = | 1 UZS | 2023-10-16 |
| 1 EGP = | 396.1684 UZS | 0.0025 EGP = | 1 UZS | 2023-10-15 |
| 1 EGP = | 395.7468 UZS | 0.0025 EGP = | 1 UZS | 2023-10-14 |
| 1 EGP = | 398.7424 UZS | 0.0025 EGP = | 1 UZS | 2023-10-13 |
| 1 EGP = | 394.6042 UZS | 0.0025 EGP = | 1 UZS | 2023-10-12 |
| 1 EGP = | 393.4758 UZS | 0.0025 EGP = | 1 UZS | 2023-10-11 |
| 1 EGP = | 392.2692 UZS | 0.0025 EGP = | 1 UZS | 2023-10-10 |
| 1 EGP = | 394.1018 UZS | 0.0025 EGP = | 1 UZS | 2023-10-09 |
| 1 EGP = | 396.0701 UZS | 0.0025 EGP = | 1 UZS | 2023-10-08 |
| 1 EGP = | 396.0701 UZS | 0.0025 EGP = | 1 UZS | 2023-10-07 |
| 1 EGP = | 395.117 UZS | 0.0025 EGP = | 1 UZS | 2023-10-06 |
| 1 EGP = | 395.4808 UZS | 0.0025 EGP = | 1 UZS | 2023-10-05 |
| 1 EGP = | 396.8007 UZS | 0.0025 EGP = | 1 UZS | 2023-10-04 |
| 1 EGP = | 397.333 UZS | 0.0025 EGP = | 1 UZS | 2023-10-03 |
| 1 EGP = | 396.5086 UZS | 0.0025 EGP = | 1 UZS | 2023-10-02 |
| 1 EGP = | 394.8118 UZS | 0.0025 EGP = | 1 UZS | 2023-10-01 |
| 1 EGP = | 394.8118 UZS | 0.0025 EGP = | 1 UZS | 2023-09-30 |
| 1 EGP = | 393.416 UZS | 0.0025 EGP = | 1 UZS | 2023-09-29 |
| 1 EGP = | 395.8511 UZS | 0.0025 EGP = | 1 UZS | 2023-09-28 |
| 1 EGP = | 396.0418 UZS | 0.0025 EGP = | 1 UZS | 2023-09-27 |
| 1 EGP = | 396.4878 UZS | 0.0025 EGP = | 1 UZS | 2023-09-26 |
| 1 EGP = | 394.4868 UZS | 0.0025 EGP = | 1 UZS | 2023-09-25 |
| 1 EGP = | 395.2095 UZS | 0.0025 EGP = | 1 UZS | 2023-09-24 |
| 1 EGP = | 394.6174 UZS | 0.0025 EGP = | 1 UZS | 2023-09-23 |
| 1 EGP = | 394.2522 UZS | 0.0025 EGP = | 1 UZS | 2023-09-22 |
| 1 EGP = | 396.4243 UZS | 0.0025 EGP = | 1 UZS | 2023-09-21 |
| 1 EGP = | 393.8009 UZS | 0.0025 EGP = | 1 UZS | 2023-09-20 |
| 1 EGP = | 392.85 UZS | 0.0025 EGP = | 1 UZS | 2023-09-19 |
| 1 EGP = | 393.4485 UZS | 0.0025 EGP = | 1 UZS | 2023-09-18 |
| 1 EGP = | 393.3767 UZS | 0.0025 EGP = | 1 UZS | 2023-09-17 |
| 1 EGP = | 393.3767 UZS | 0.0025 EGP = | 1 UZS | 2023-09-16 |
| 1 EGP = | 396.1288 UZS | 0.0025 EGP = | 1 UZS | 2023-09-15 |
| 1 EGP = | 393.4815 UZS | 0.0025 EGP = | 1 UZS | 2023-09-14 |
| 1 EGP = | 392.0484 UZS | 0.0026 EGP = | 1 UZS | 2023-09-13 |
| 1 EGP = | 393.1708 UZS | 0.0025 EGP = | 1 UZS | 2023-09-12 |
| 1 EGP = | 392.6566 UZS | 0.0025 EGP = | 1 UZS | 2023-09-11 |
| 1 EGP = | 393.1101 UZS | 0.0025 EGP = | 1 UZS | 2023-09-10 |
| 1 EGP = | 393.8591 UZS | 0.0025 EGP = | 1 UZS | 2023-09-09 |
| 1 EGP = | 392.5165 UZS | 0.0025 EGP = | 1 UZS | 2023-09-08 |
| 1 EGP = | 393.2331 UZS | 0.0025 EGP = | 1 UZS | 2023-09-07 |
| 1 EGP = | 393.0294 UZS | 0.0025 EGP = | 1 UZS | 2023-09-06 |
| 1 EGP = | 392.2408 UZS | 0.0025 EGP = | 1 UZS | 2023-09-05 |
| 1 EGP = | 393.4573 UZS | 0.0025 EGP = | 1 UZS | 2023-09-04 |
| 1 EGP = | 394.1502 UZS | 0.0025 EGP = | 1 UZS | 2023-09-03 |
| 1 EGP = | 391.655 UZS | 0.0026 EGP = | 1 UZS | 2023-09-02 |
| 1 EGP = | 392.9614 UZS | 0.0025 EGP = | 1 UZS | 2023-09-01 |
| 1 EGP = | 389.1565 UZS | 0.0026 EGP = | 1 UZS | 2023-08-31 |
| 1 EGP = | 390.0513 UZS | 0.0026 EGP = | 1 UZS | 2023-08-30 |
| 1 EGP = | 390.2332 UZS | 0.0026 EGP = | 1 UZS | 2023-08-29 |
| 1 EGP = | 390.6643 UZS | 0.0026 EGP = | 1 UZS | 2023-08-28 |
| 1 EGP = | 390.6184 UZS | 0.0026 EGP = | 1 UZS | 2023-08-27 |
| 1 EGP = | 390.6184 UZS | 0.0026 EGP = | 1 UZS | 2023-08-26 |
| 1 EGP = | 392.6936 UZS | 0.0025 EGP = | 1 UZS | 2023-08-25 |
| 1 EGP = | 391.1117 UZS | 0.0026 EGP = | 1 UZS | 2023-08-24 |
| 1 EGP = | 392.6576 UZS | 0.0025 EGP = | 1 UZS | 2023-08-23 |
| 1 EGP = | 391.5461 UZS | 0.0026 EGP = | 1 UZS | 2023-08-22 |
| 1 EGP = | 390.2212 UZS | 0.0026 EGP = | 1 UZS | 2023-08-21 |
| 1 EGP = | 390.8635 UZS | 0.0026 EGP = | 1 UZS | 2023-08-20 |
| 1 EGP = | 391.5179 UZS | 0.0026 EGP = | 1 UZS | 2023-08-19 |
| 1 EGP = | 390.6907 UZS | 0.0026 EGP = | 1 UZS | 2023-08-18 |
| 1 EGP = | 393.917 UZS | 0.0025 EGP = | 1 UZS | 2023-08-17 |
| 1 EGP = | 391.6244 UZS | 0.0026 EGP = | 1 UZS | 2023-08-16 |
| 1 EGP = | 391.6713 UZS | 0.0026 EGP = | 1 UZS | 2023-08-15 |
| 1 EGP = | 392.8376 UZS | 0.0025 EGP = | 1 UZS | 2023-08-14 |
| 1 EGP = | 390.7888 UZS | 0.0026 EGP = | 1 UZS | 2023-08-13 |
| 1 EGP = | 390.7888 UZS | 0.0026 EGP = | 1 UZS | 2023-08-12 |
| 1 EGP = | 378.9002 UZS | 0.0026 EGP = | 1 UZS | 2023-08-11 |
| 1 EGP = | 377.6145 UZS | 0.0026 EGP = | 1 UZS | 2023-08-10 |
| 1 EGP = | 377.3534 UZS | 0.0027 EGP = | 1 UZS | 2023-08-09 |
| 1 EGP = | 376.8819 UZS | 0.0027 EGP = | 1 UZS | 2023-08-08 |
| 1 EGP = | 375.0623 UZS | 0.0027 EGP = | 1 UZS | 2023-08-07 |
| 1 EGP = | 376.7277 UZS | 0.0027 EGP = | 1 UZS | 2023-08-06 |
| 1 EGP = | 374.4968 UZS | 0.0027 EGP = | 1 UZS | 2023-08-05 |
| 1 EGP = | 376.8885 UZS | 0.0027 EGP = | 1 UZS | 2023-08-04 |
| 1 EGP = | 379.7802 UZS | 0.0026 EGP = | 1 UZS | 2023-08-03 |
| 1 EGP = | 376.0934 UZS | 0.0027 EGP = | 1 UZS | 2023-08-02 |
| 1 EGP = | 377.6705 UZS | 0.0026 EGP = | 1 UZS | 2023-08-01 |
| 1 EGP = | 374.3792 UZS | 0.0027 EGP = | 1 UZS | 2023-07-31 |
| 1 EGP = | 374.6697 UZS | 0.0027 EGP = | 1 UZS | 2023-07-30 |
| 1 EGP = | 375.4207 UZS | 0.0027 EGP = | 1 UZS | 2023-07-29 |
| 1 EGP = | 380.6935 UZS | 0.0026 EGP = | 1 UZS | 2023-07-28 |
| 1 EGP = | 375.4237 UZS | 0.0027 EGP = | 1 UZS | 2023-07-27 |
| 1 EGP = | 375.8447 UZS | 0.0027 EGP = | 1 UZS | 2023-07-26 |
| 1 EGP = | 376.074 UZS | 0.0027 EGP = | 1 UZS | 2023-07-25 |
| 1 EGP = | 377.3883 UZS | 0.0026 EGP = | 1 UZS | 2023-07-24 |
| 1 EGP = | 376.9754 UZS | 0.0027 EGP = | 1 UZS | 2023-07-23 |
| 1 EGP = | 376.9754 UZS | 0.0027 EGP = | 1 UZS | 2023-07-22 |
| 1 EGP = | 378.7093 UZS | 0.0026 EGP = | 1 UZS | 2023-07-21 |
| 1 EGP = | 376.9542 UZS | 0.0027 EGP = | 1 UZS | 2023-07-20 |
| 1 EGP = | 376.4602 UZS | 0.0027 EGP = | 1 UZS | 2023-07-19 |
| 1 EGP = | 374.1243 UZS | 0.0027 EGP = | 1 UZS | 2023-07-18 |
| 1 EGP = | 374.4334 UZS | 0.0027 EGP = | 1 UZS | 2023-07-17 |
| 1 EGP = | 374.4019 UZS | 0.0027 EGP = | 1 UZS | 2023-07-16 |
| 1 EGP = | 374.4019 UZS | 0.0027 EGP = | 1 UZS | 2023-07-15 |
| 1 EGP = | 373.0461 UZS | 0.0027 EGP = | 1 UZS | 2023-07-14 |
| 1 EGP = | 371.2573 UZS | 0.0027 EGP = | 1 UZS | 2023-07-13 |
| 1 EGP = | 374.0863 UZS | 0.0027 EGP = | 1 UZS | 2023-07-12 |
| 1 EGP = | 372.0325 UZS | 0.0027 EGP = | 1 UZS | 2023-07-11 |
| 1 EGP = | 371.862 UZS | 0.0027 EGP = | 1 UZS | 2023-07-10 |
| 1 EGP = | 374.4468 UZS | 0.0027 EGP = | 1 UZS | 2023-07-09 |
| 1 EGP = | 374.4468 UZS | 0.0027 EGP = | 1 UZS | 2023-07-08 |
| 1 EGP = | 374.3082 UZS | 0.0027 EGP = | 1 UZS | 2023-07-07 |
| 1 EGP = | 373.871 UZS | 0.0027 EGP = | 1 UZS | 2023-07-06 |
| 1 EGP = | 373.7747 UZS | 0.0027 EGP = | 1 UZS | 2023-07-05 |
| 1 EGP = | 372.382 UZS | 0.0027 EGP = | 1 UZS | 2023-07-04 |
| 1 EGP = | 371.2097 UZS | 0.0027 EGP = | 1 UZS | 2023-07-03 |
| 1 EGP = | 373.6952 UZS | 0.0027 EGP = | 1 UZS | 2023-07-02 |
| 1 EGP = | 373.6952 UZS | 0.0027 EGP = | 1 UZS | 2023-07-01 |
| 1 EGP = | 374.7104 UZS | 0.0027 EGP = | 1 UZS | 2023-06-30 |
| 1 EGP = | 374.4386 UZS | 0.0027 EGP = | 1 UZS | 2023-06-29 |
| 1 EGP = | 372.5773 UZS | 0.0027 EGP = | 1 UZS | 2023-06-28 |
| 1 EGP = | 371.8002 UZS | 0.0027 EGP = | 1 UZS | 2023-06-27 |
| 1 EGP = | 370.0451 UZS | 0.0027 EGP = | 1 UZS | 2023-06-26 |
| 1 EGP = | 370.3991 UZS | 0.0027 EGP = | 1 UZS | 2023-06-25 |
| 1 EGP = | 373.286 UZS | 0.0027 EGP = | 1 UZS | 2023-06-23 |
| 1 EGP = | 369.8264 UZS | 0.0027 EGP = | 1 UZS | 2023-06-22 |
| 1 EGP = | 372.2691 UZS | 0.0027 EGP = | 1 UZS | 2023-06-21 |
| 1 EGP = | 371.4713 UZS | 0.0027 EGP = | 1 UZS | 2023-06-20 |
| 1 EGP = | 371.2243 UZS | 0.0027 EGP = | 1 UZS | 2023-06-19 |
| 1 EGP = | 371.3032 UZS | 0.0027 EGP = | 1 UZS | 2023-06-18 |
| 1 EGP = | 372.3969 UZS | 0.0027 EGP = | 1 UZS | 2023-06-17 |
| 1 EGP = | 367.5244 UZS | 0.0027 EGP = | 1 UZS | 2023-06-16 |
| 1 EGP = | 370.4124 UZS | 0.0027 EGP = | 1 UZS | 2023-06-15 |
| 1 EGP = | 371.3451 UZS | 0.0027 EGP = | 1 UZS | 2023-06-14 |
| 1 EGP = | 370.666 UZS | 0.0027 EGP = | 1 UZS | 2023-06-13 |
| 1 EGP = | 369.9753 UZS | 0.0027 EGP = | 1 UZS | 2023-06-12 |
| 1 EGP = | 369.5441 UZS | 0.0027 EGP = | 1 UZS | 2023-06-11 |
| 1 EGP = | 369.5441 UZS | 0.0027 EGP = | 1 UZS | 2023-06-10 |
| 1 EGP = | 369.7469 UZS | 0.0027 EGP = | 1 UZS | 2023-06-09 |
| 1 EGP = | 370.3565 UZS | 0.0027 EGP = | 1 UZS | 2023-06-08 |
| 1 EGP = | 370.8503 UZS | 0.0027 EGP = | 1 UZS | 2023-06-07 |
| 1 EGP = | 369.5074 UZS | 0.0027 EGP = | 1 UZS | 2023-06-06 |
| 1 EGP = | 372.3848 UZS | 0.0027 EGP = | 1 UZS | 2023-06-05 |
| 1 EGP = | 371.8579 UZS | 0.0027 EGP = | 1 UZS | 2023-06-04 |
| 1 EGP = | 370.7006 UZS | 0.0027 EGP = | 1 UZS | 2023-06-03 |
| 1 EGP = | 367.5085 UZS | 0.0027 EGP = | 1 UZS | 2023-06-02 |
| 1 EGP = | 368.6263 UZS | 0.0027 EGP = | 1 UZS | 2023-06-01 |
| 1 EGP = | 369.013 UZS | 0.0027 EGP = | 1 UZS | 2023-05-31 |
| 1 EGP = | 369.4833 UZS | 0.0027 EGP = | 1 UZS | 2023-05-30 |
| 1 EGP = | 370.0577 UZS | 0.0027 EGP = | 1 UZS | 2023-05-29 |
| 1 EGP = | 370.4195 UZS | 0.0027 EGP = | 1 UZS | 2023-05-28 |
| 1 EGP = | 370.4195 UZS | 0.0027 EGP = | 1 UZS | 2023-05-27 |
| 1 EGP = | 370.2445 UZS | 0.0027 EGP = | 1 UZS | 2023-05-26 |
| 1 EGP = | 370.2685 UZS | 0.0027 EGP = | 1 UZS | 2023-05-25 |
| 1 EGP = | 371.7665 UZS | 0.0027 EGP = | 1 UZS | 2023-05-24 |
| 1 EGP = | 370.7684 UZS | 0.0027 EGP = | 1 UZS | 2023-05-23 |
| 1 EGP = | 371.4581 UZS | 0.0027 EGP = | 1 UZS | 2023-05-22 |
| 1 EGP = | 371.4581 UZS | 0.0027 EGP = | 1 UZS | 2023-05-21 |
| 1 EGP = | 372.6819 UZS | 0.0027 EGP = | 1 UZS | 2023-05-20 |
| 1 EGP = | 372.2056 UZS | 0.0027 EGP = | 1 UZS | 2023-05-19 |
| 1 EGP = | 370.7192 UZS | 0.0027 EGP = | 1 UZS | 2023-05-18 |
| 1 EGP = | 370.1102 UZS | 0.0027 EGP = | 1 UZS | 2023-05-17 |
| 1 EGP = | 370.3608 UZS | 0.0027 EGP = | 1 UZS | 2023-05-16 |
| 1 EGP = | 370.0243 UZS | 0.0027 EGP = | 1 UZS | 2023-05-15 |
| 1 EGP = | 372.9219 UZS | 0.0027 EGP = | 1 UZS | 2023-05-14 |
| 1 EGP = | 374.0901 UZS | 0.0027 EGP = | 1 UZS | 2023-05-13 |
| 1 EGP = | 371.0332 UZS | 0.0027 EGP = | 1 UZS | 2023-05-12 |
| 1 EGP = | 370.3908 UZS | 0.0027 EGP = | 1 UZS | 2023-05-11 |
| 1 EGP = | 370.3056 UZS | 0.0027 EGP = | 1 UZS | 2023-05-10 |
| 1 EGP = | 370.3392 UZS | 0.0027 EGP = | 1 UZS | 2023-05-09 |
| 1 EGP = | 371.5354 UZS | 0.0027 EGP = | 1 UZS | 2023-05-08 |
| 1 EGP = | 378.0771 UZS | 0.0026 EGP = | 1 UZS | 2023-05-07 |
| 1 EGP = | 378.0434 UZS | 0.0026 EGP = | 1 UZS | 2023-05-06 |
| 1 EGP = | 370.271 UZS | 0.0027 EGP = | 1 UZS | 2023-05-05 |
| 1 EGP = | 370.7305 UZS | 0.0027 EGP = | 1 UZS | 2023-05-04 |
| 1 EGP = | 370.0019 UZS | 0.0027 EGP = | 1 UZS | 2023-05-03 |
| 1 EGP = | 367.9466 UZS | 0.0027 EGP = | 1 UZS | 2023-05-02 |
| 1 EGP = | 363.3839 UZS | 0.0028 EGP = | 1 UZS | 2023-05-01 |
| 1 EGP = | 367.3445 UZS | 0.0027 EGP = | 1 UZS | 2023-04-30 |