Last Year History for EGP/UGX
| EGP | UGX | EGP | UGX | Date |
|---|---|---|---|---|
| 1 EGP = | 79.4866 UGX | 0.0126 EGP = | 1 UGX | 2024-04-25 |
| 1 EGP = | 79.3036 UGX | 0.0126 EGP = | 1 UGX | 2024-04-24 |
| 1 EGP = | 79.2562 UGX | 0.0126 EGP = | 1 UGX | 2024-04-23 |
| 1 EGP = | 79.1669 UGX | 0.0126 EGP = | 1 UGX | 2024-04-22 |
| 1 EGP = | 78.8407 UGX | 0.0127 EGP = | 1 UGX | 2024-04-21 |
| 1 EGP = | 78.8407 UGX | 0.0127 EGP = | 1 UGX | 2024-04-20 |
| 1 EGP = | 79.1065 UGX | 0.0126 EGP = | 1 UGX | 2024-04-19 |
| 1 EGP = | 78.4242 UGX | 0.0128 EGP = | 1 UGX | 2024-04-18 |
| 1 EGP = | 78.6375 UGX | 0.0127 EGP = | 1 UGX | 2024-04-17 |
| 1 EGP = | 78.6403 UGX | 0.0127 EGP = | 1 UGX | 2024-04-16 |
| 1 EGP = | 78.1936 UGX | 0.0128 EGP = | 1 UGX | 2024-04-15 |
| 1 EGP = | 79.9394 UGX | 0.0125 EGP = | 1 UGX | 2024-04-14 |
| 1 EGP = | 80.0893 UGX | 0.0125 EGP = | 1 UGX | 2024-04-13 |
| 1 EGP = | 80.1635 UGX | 0.0125 EGP = | 1 UGX | 2024-04-12 |
| 1 EGP = | 80.5641 UGX | 0.0124 EGP = | 1 UGX | 2024-04-11 |
| 1 EGP = | 79.8591 UGX | 0.0125 EGP = | 1 UGX | 2024-04-10 |
| 1 EGP = | 80.0854 UGX | 0.0125 EGP = | 1 UGX | 2024-04-09 |
| 1 EGP = | 80.5656 UGX | 0.0124 EGP = | 1 UGX | 2024-04-08 |
| 1 EGP = | 80.8634 UGX | 0.0124 EGP = | 1 UGX | 2024-04-07 |
| 1 EGP = | 80.8634 UGX | 0.0124 EGP = | 1 UGX | 2024-04-06 |
| 1 EGP = | 81.4172 UGX | 0.0123 EGP = | 1 UGX | 2024-04-05 |
| 1 EGP = | 81.1801 UGX | 0.0123 EGP = | 1 UGX | 2024-04-04 |
| 1 EGP = | 81.3654 UGX | 0.0123 EGP = | 1 UGX | 2024-04-03 |
| 1 EGP = | 82.4259 UGX | 0.0121 EGP = | 1 UGX | 2024-04-02 |
| 1 EGP = | 82.3672 UGX | 0.0121 EGP = | 1 UGX | 2024-04-01 |
| 1 EGP = | 81.9988 UGX | 0.0122 EGP = | 1 UGX | 2024-03-31 |
| 1 EGP = | 81.9988 UGX | 0.0122 EGP = | 1 UGX | 2024-03-30 |
| 1 EGP = | 81.8384 UGX | 0.0122 EGP = | 1 UGX | 2024-03-29 |
| 1 EGP = | 82.1615 UGX | 0.0122 EGP = | 1 UGX | 2024-03-28 |
| 1 EGP = | 82.1517 UGX | 0.0122 EGP = | 1 UGX | 2024-03-27 |
| 1 EGP = | 81.4668 UGX | 0.0123 EGP = | 1 UGX | 2024-03-26 |
| 1 EGP = | 83.6412 UGX | 0.012 EGP = | 1 UGX | 2024-03-25 |
| 1 EGP = | 83.4573 UGX | 0.012 EGP = | 1 UGX | 2024-03-24 |
| 1 EGP = | 83.4573 UGX | 0.012 EGP = | 1 UGX | 2024-03-23 |
| 1 EGP = | 83.0965 UGX | 0.012 EGP = | 1 UGX | 2024-03-22 |
| 1 EGP = | 82.336 UGX | 0.0121 EGP = | 1 UGX | 2024-03-21 |
| 1 EGP = | 82.5442 UGX | 0.0121 EGP = | 1 UGX | 2024-03-20 |
| 1 EGP = | 82.7496 UGX | 0.0121 EGP = | 1 UGX | 2024-03-19 |
| 1 EGP = | 82.3549 UGX | 0.0121 EGP = | 1 UGX | 2024-03-18 |
| 1 EGP = | 81.2336 UGX | 0.0123 EGP = | 1 UGX | 2024-03-17 |
| 1 EGP = | 81.2336 UGX | 0.0123 EGP = | 1 UGX | 2024-03-16 |
| 1 EGP = | 81.7713 UGX | 0.0122 EGP = | 1 UGX | 2024-03-15 |
| 1 EGP = | 81.4699 UGX | 0.0123 EGP = | 1 UGX | 2024-03-14 |
| 1 EGP = | 80.2007 UGX | 0.0125 EGP = | 1 UGX | 2024-03-13 |
| 1 EGP = | 80.0778 UGX | 0.0125 EGP = | 1 UGX | 2024-03-12 |
| 1 EGP = | 79.4701 UGX | 0.0126 EGP = | 1 UGX | 2024-03-11 |
| 1 EGP = | 79.0502 UGX | 0.0127 EGP = | 1 UGX | 2024-03-10 |
| 1 EGP = | 79.0502 UGX | 0.0127 EGP = | 1 UGX | 2024-03-09 |
| 1 EGP = | 78.728 UGX | 0.0127 EGP = | 1 UGX | 2024-03-08 |
| 1 EGP = | 79.0189 UGX | 0.0127 EGP = | 1 UGX | 2024-03-07 |
| 1 EGP = | 126.8236 UGX | 0.0079 EGP = | 1 UGX | 2024-03-06 |
| 1 EGP = | 126.9322 UGX | 0.0079 EGP = | 1 UGX | 2024-03-05 |
| 1 EGP = | 126.2033 UGX | 0.0079 EGP = | 1 UGX | 2024-03-04 |
| 1 EGP = | 126.4524 UGX | 0.0079 EGP = | 1 UGX | 2024-03-03 |
| 1 EGP = | 126.6532 UGX | 0.0079 EGP = | 1 UGX | 2024-03-02 |
| 1 EGP = | 127.2623 UGX | 0.0079 EGP = | 1 UGX | 2024-03-01 |
| 1 EGP = | 127.3303 UGX | 0.0079 EGP = | 1 UGX | 2024-02-29 |
| 1 EGP = | 127.4628 UGX | 0.0078 EGP = | 1 UGX | 2024-02-28 |
| 1 EGP = | 127.8892 UGX | 0.0078 EGP = | 1 UGX | 2024-02-27 |
| 1 EGP = | 127.2187 UGX | 0.0079 EGP = | 1 UGX | 2024-02-26 |
| 1 EGP = | 127.4418 UGX | 0.0078 EGP = | 1 UGX | 2024-02-25 |
| 1 EGP = | 127.3337 UGX | 0.0079 EGP = | 1 UGX | 2024-02-24 |
| 1 EGP = | 126.3194 UGX | 0.0079 EGP = | 1 UGX | 2024-02-23 |
| 1 EGP = | 125.6421 UGX | 0.008 EGP = | 1 UGX | 2024-02-22 |
| 1 EGP = | 125.5216 UGX | 0.008 EGP = | 1 UGX | 2024-02-21 |
| 1 EGP = | 125.6205 UGX | 0.008 EGP = | 1 UGX | 2024-02-20 |
| 1 EGP = | 125.3294 UGX | 0.008 EGP = | 1 UGX | 2024-02-19 |
| 1 EGP = | 125.3628 UGX | 0.008 EGP = | 1 UGX | 2024-02-18 |
| 1 EGP = | 125.8931 UGX | 0.0079 EGP = | 1 UGX | 2024-02-17 |
| 1 EGP = | 124.8656 UGX | 0.008 EGP = | 1 UGX | 2024-02-16 |
| 1 EGP = | 125.1074 UGX | 0.008 EGP = | 1 UGX | 2024-02-15 |
| 1 EGP = | 125.8742 UGX | 0.0079 EGP = | 1 UGX | 2024-02-14 |
| 1 EGP = | 124.9772 UGX | 0.008 EGP = | 1 UGX | 2024-02-13 |
| 1 EGP = | 124.6028 UGX | 0.008 EGP = | 1 UGX | 2024-02-12 |
| 1 EGP = | 124.835 UGX | 0.008 EGP = | 1 UGX | 2024-02-11 |
| 1 EGP = | 124.835 UGX | 0.008 EGP = | 1 UGX | 2024-02-10 |
| 1 EGP = | 124.054 UGX | 0.0081 EGP = | 1 UGX | 2024-02-09 |
| 1 EGP = | 123.6577 UGX | 0.0081 EGP = | 1 UGX | 2024-02-08 |
| 1 EGP = | 123.4584 UGX | 0.0081 EGP = | 1 UGX | 2024-02-07 |
| 1 EGP = | 123.8318 UGX | 0.0081 EGP = | 1 UGX | 2024-02-06 |
| 1 EGP = | 124.7559 UGX | 0.008 EGP = | 1 UGX | 2024-02-05 |
| 1 EGP = | 123.786 UGX | 0.0081 EGP = | 1 UGX | 2024-02-04 |
| 1 EGP = | 123.786 UGX | 0.0081 EGP = | 1 UGX | 2024-02-03 |
| 1 EGP = | 122.8817 UGX | 0.0081 EGP = | 1 UGX | 2024-02-02 |
| 1 EGP = | 123.8061 UGX | 0.0081 EGP = | 1 UGX | 2024-02-01 |
| 1 EGP = | 123.5813 UGX | 0.0081 EGP = | 1 UGX | 2024-01-31 |
| 1 EGP = | 123.338 UGX | 0.0081 EGP = | 1 UGX | 2024-01-30 |
| 1 EGP = | 123.7517 UGX | 0.0081 EGP = | 1 UGX | 2024-01-29 |
| 1 EGP = | 123.385 UGX | 0.0081 EGP = | 1 UGX | 2024-01-28 |
| 1 EGP = | 123.385 UGX | 0.0081 EGP = | 1 UGX | 2024-01-27 |
| 1 EGP = | 123.9515 UGX | 0.0081 EGP = | 1 UGX | 2024-01-26 |
| 1 EGP = | 123.6388 UGX | 0.0081 EGP = | 1 UGX | 2024-01-25 |
| 1 EGP = | 123.648 UGX | 0.0081 EGP = | 1 UGX | 2024-01-24 |
| 1 EGP = | 123.3957 UGX | 0.0081 EGP = | 1 UGX | 2024-01-23 |
| 1 EGP = | 122.9943 UGX | 0.0081 EGP = | 1 UGX | 2024-01-22 |
| 1 EGP = | 123.148 UGX | 0.0081 EGP = | 1 UGX | 2024-01-21 |
| 1 EGP = | 123.4363 UGX | 0.0081 EGP = | 1 UGX | 2024-01-20 |
| 1 EGP = | 123.0953 UGX | 0.0081 EGP = | 1 UGX | 2024-01-19 |
| 1 EGP = | 123.2961 UGX | 0.0081 EGP = | 1 UGX | 2024-01-18 |
| 1 EGP = | 123.5855 UGX | 0.0081 EGP = | 1 UGX | 2024-01-17 |
| 1 EGP = | 123.5427 UGX | 0.0081 EGP = | 1 UGX | 2024-01-16 |
| 1 EGP = | 123.0306 UGX | 0.0081 EGP = | 1 UGX | 2024-01-15 |
| 1 EGP = | 122.9683 UGX | 0.0081 EGP = | 1 UGX | 2024-01-14 |
| 1 EGP = | 122.9803 UGX | 0.0081 EGP = | 1 UGX | 2024-01-13 |
| 1 EGP = | 122.9034 UGX | 0.0081 EGP = | 1 UGX | 2024-01-12 |
| 1 EGP = | 122.6024 UGX | 0.0082 EGP = | 1 UGX | 2024-01-11 |
| 1 EGP = | 122.9536 UGX | 0.0081 EGP = | 1 UGX | 2024-01-10 |
| 1 EGP = | 123.0322 UGX | 0.0081 EGP = | 1 UGX | 2024-01-09 |
| 1 EGP = | 122.4861 UGX | 0.0082 EGP = | 1 UGX | 2024-01-08 |
| 1 EGP = | 122.7712 UGX | 0.0081 EGP = | 1 UGX | 2024-01-07 |
| 1 EGP = | 123.0965 UGX | 0.0081 EGP = | 1 UGX | 2024-01-06 |
| 1 EGP = | 123.7506 UGX | 0.0081 EGP = | 1 UGX | 2024-01-05 |
| 1 EGP = | 123.3933 UGX | 0.0081 EGP = | 1 UGX | 2024-01-04 |
| 1 EGP = | 122.5337 UGX | 0.0082 EGP = | 1 UGX | 2024-01-03 |
| 1 EGP = | 122.5037 UGX | 0.0082 EGP = | 1 UGX | 2024-01-02 |
| 1 EGP = | 122.3143 UGX | 0.0082 EGP = | 1 UGX | 2024-01-01 |
| 1 EGP = | 122.2482 UGX | 0.0082 EGP = | 1 UGX | 2023-12-31 |
| 1 EGP = | 122.5008 UGX | 0.0082 EGP = | 1 UGX | 2023-12-30 |
| 1 EGP = | 122.3439 UGX | 0.0082 EGP = | 1 UGX | 2023-12-29 |
| 1 EGP = | 120.9938 UGX | 0.0083 EGP = | 1 UGX | 2023-12-28 |
| 1 EGP = | 121.9935 UGX | 0.0082 EGP = | 1 UGX | 2023-12-27 |
| 1 EGP = | 122.0824 UGX | 0.0082 EGP = | 1 UGX | 2023-12-26 |
| 1 EGP = | 122.3066 UGX | 0.0082 EGP = | 1 UGX | 2023-12-25 |
| 1 EGP = | 121.972 UGX | 0.0082 EGP = | 1 UGX | 2023-12-24 |
| 1 EGP = | 121.972 UGX | 0.0082 EGP = | 1 UGX | 2023-12-23 |
| 1 EGP = | 121.48 UGX | 0.0082 EGP = | 1 UGX | 2023-12-22 |
| 1 EGP = | 121.5189 UGX | 0.0082 EGP = | 1 UGX | 2023-12-21 |
| 1 EGP = | 121.5568 UGX | 0.0082 EGP = | 1 UGX | 2023-12-20 |
| 1 EGP = | 121.7962 UGX | 0.0082 EGP = | 1 UGX | 2023-12-19 |
| 1 EGP = | 122.7604 UGX | 0.0081 EGP = | 1 UGX | 2023-12-18 |
| 1 EGP = | 122.7292 UGX | 0.0081 EGP = | 1 UGX | 2023-12-17 |
| 1 EGP = | 121.9038 UGX | 0.0082 EGP = | 1 UGX | 2023-12-16 |
| 1 EGP = | 121.6315 UGX | 0.0082 EGP = | 1 UGX | 2023-12-15 |
| 1 EGP = | 121.3986 UGX | 0.0082 EGP = | 1 UGX | 2023-12-14 |
| 1 EGP = | 123.1081 UGX | 0.0081 EGP = | 1 UGX | 2023-12-13 |
| 1 EGP = | 123.0974 UGX | 0.0081 EGP = | 1 UGX | 2023-12-12 |
| 1 EGP = | 122.1798 UGX | 0.0082 EGP = | 1 UGX | 2023-12-11 |
| 1 EGP = | 122.0038 UGX | 0.0082 EGP = | 1 UGX | 2023-12-10 |
| 1 EGP = | 122.1602 UGX | 0.0082 EGP = | 1 UGX | 2023-12-09 |
| 1 EGP = | 121.9203 UGX | 0.0082 EGP = | 1 UGX | 2023-12-08 |
| 1 EGP = | 122.2798 UGX | 0.0082 EGP = | 1 UGX | 2023-12-07 |
| 1 EGP = | 123.1259 UGX | 0.0081 EGP = | 1 UGX | 2023-12-06 |
| 1 EGP = | 123.1673 UGX | 0.0081 EGP = | 1 UGX | 2023-12-05 |
| 1 EGP = | 123.3467 UGX | 0.0081 EGP = | 1 UGX | 2023-12-04 |
| 1 EGP = | 123.0649 UGX | 0.0081 EGP = | 1 UGX | 2023-12-03 |
| 1 EGP = | 122.6739 UGX | 0.0082 EGP = | 1 UGX | 2023-12-02 |
| 1 EGP = | 123.6253 UGX | 0.0081 EGP = | 1 UGX | 2023-12-01 |
| 1 EGP = | 123.6608 UGX | 0.0081 EGP = | 1 UGX | 2023-11-30 |
| 1 EGP = | 122.4904 UGX | 0.0082 EGP = | 1 UGX | 2023-11-29 |
| 1 EGP = | 122.7233 UGX | 0.0081 EGP = | 1 UGX | 2023-11-28 |
| 1 EGP = | 122.2868 UGX | 0.0082 EGP = | 1 UGX | 2023-11-27 |
| 1 EGP = | 122.8465 UGX | 0.0081 EGP = | 1 UGX | 2023-11-26 |
| 1 EGP = | 122.5299 UGX | 0.0082 EGP = | 1 UGX | 2023-11-25 |
| 1 EGP = | 123.0268 UGX | 0.0081 EGP = | 1 UGX | 2023-11-24 |
| 1 EGP = | 122.4172 UGX | 0.0082 EGP = | 1 UGX | 2023-11-23 |
| 1 EGP = | 122.8629 UGX | 0.0081 EGP = | 1 UGX | 2023-11-22 |
| 1 EGP = | 121.8768 UGX | 0.0082 EGP = | 1 UGX | 2023-11-21 |
| 1 EGP = | 121.8529 UGX | 0.0082 EGP = | 1 UGX | 2023-11-20 |
| 1 EGP = | 122.218 UGX | 0.0082 EGP = | 1 UGX | 2023-11-19 |
| 1 EGP = | 122.218 UGX | 0.0082 EGP = | 1 UGX | 2023-11-18 |
| 1 EGP = | 122.2199 UGX | 0.0082 EGP = | 1 UGX | 2023-11-17 |
| 1 EGP = | 122.7436 UGX | 0.0081 EGP = | 1 UGX | 2023-11-16 |
| 1 EGP = | 120.3798 UGX | 0.0083 EGP = | 1 UGX | 2023-11-15 |
| 1 EGP = | 122.0728 UGX | 0.0082 EGP = | 1 UGX | 2023-11-14 |
| 1 EGP = | 121.8859 UGX | 0.0082 EGP = | 1 UGX | 2023-11-13 |
| 1 EGP = | 121.9994 UGX | 0.0082 EGP = | 1 UGX | 2023-11-12 |
| 1 EGP = | 121.9994 UGX | 0.0082 EGP = | 1 UGX | 2023-11-11 |
| 1 EGP = | 121.9126 UGX | 0.0082 EGP = | 1 UGX | 2023-11-10 |
| 1 EGP = | 121.4545 UGX | 0.0082 EGP = | 1 UGX | 2023-11-09 |
| 1 EGP = | 121.5048 UGX | 0.0082 EGP = | 1 UGX | 2023-11-08 |
| 1 EGP = | 122.2477 UGX | 0.0082 EGP = | 1 UGX | 2023-11-07 |
| 1 EGP = | 121.471 UGX | 0.0082 EGP = | 1 UGX | 2023-11-06 |
| 1 EGP = | 122.404 UGX | 0.0082 EGP = | 1 UGX | 2023-11-05 |
| 1 EGP = | 122.404 UGX | 0.0082 EGP = | 1 UGX | 2023-11-04 |
| 1 EGP = | 122.6392 UGX | 0.0082 EGP = | 1 UGX | 2023-11-03 |
| 1 EGP = | 121.6812 UGX | 0.0082 EGP = | 1 UGX | 2023-11-02 |
| 1 EGP = | 122.4691 UGX | 0.0082 EGP = | 1 UGX | 2023-11-01 |
| 1 EGP = | 121.6705 UGX | 0.0082 EGP = | 1 UGX | 2023-10-31 |
| 1 EGP = | 122.0202 UGX | 0.0082 EGP = | 1 UGX | 2023-10-30 |
| 1 EGP = | 122.1106 UGX | 0.0082 EGP = | 1 UGX | 2023-10-29 |
| 1 EGP = | 122.0133 UGX | 0.0082 EGP = | 1 UGX | 2023-10-28 |
| 1 EGP = | 121.5842 UGX | 0.0082 EGP = | 1 UGX | 2023-10-27 |
| 1 EGP = | 121.8479 UGX | 0.0082 EGP = | 1 UGX | 2023-10-26 |
| 1 EGP = | 121.8147 UGX | 0.0082 EGP = | 1 UGX | 2023-10-25 |
| 1 EGP = | 120.5344 UGX | 0.0083 EGP = | 1 UGX | 2023-10-24 |
| 1 EGP = | 121.4412 UGX | 0.0082 EGP = | 1 UGX | 2023-10-23 |
| 1 EGP = | 121.3868 UGX | 0.0082 EGP = | 1 UGX | 2023-10-22 |
| 1 EGP = | 121.4671 UGX | 0.0082 EGP = | 1 UGX | 2023-10-21 |
| 1 EGP = | 121.3756 UGX | 0.0082 EGP = | 1 UGX | 2023-10-20 |
| 1 EGP = | 121.9483 UGX | 0.0082 EGP = | 1 UGX | 2023-10-19 |
| 1 EGP = | 121.2255 UGX | 0.0082 EGP = | 1 UGX | 2023-10-18 |
| 1 EGP = | 121.1116 UGX | 0.0083 EGP = | 1 UGX | 2023-10-17 |
| 1 EGP = | 121.3587 UGX | 0.0082 EGP = | 1 UGX | 2023-10-16 |
| 1 EGP = | 121.481 UGX | 0.0082 EGP = | 1 UGX | 2023-10-15 |
| 1 EGP = | 121.3517 UGX | 0.0082 EGP = | 1 UGX | 2023-10-14 |
| 1 EGP = | 122.4325 UGX | 0.0082 EGP = | 1 UGX | 2023-10-13 |
| 1 EGP = | 121.2274 UGX | 0.0082 EGP = | 1 UGX | 2023-10-12 |
| 1 EGP = | 121.0531 UGX | 0.0083 EGP = | 1 UGX | 2023-10-11 |
| 1 EGP = | 120.6219 UGX | 0.0083 EGP = | 1 UGX | 2023-10-10 |
| 1 EGP = | 120.9864 UGX | 0.0083 EGP = | 1 UGX | 2023-10-09 |
| 1 EGP = | 121.5958 UGX | 0.0082 EGP = | 1 UGX | 2023-10-08 |
| 1 EGP = | 121.5958 UGX | 0.0082 EGP = | 1 UGX | 2023-10-07 |
| 1 EGP = | 121.299 UGX | 0.0082 EGP = | 1 UGX | 2023-10-06 |
| 1 EGP = | 121.1457 UGX | 0.0083 EGP = | 1 UGX | 2023-10-05 |
| 1 EGP = | 121.4788 UGX | 0.0082 EGP = | 1 UGX | 2023-10-04 |
| 1 EGP = | 121.5844 UGX | 0.0082 EGP = | 1 UGX | 2023-10-03 |
| 1 EGP = | 122.2326 UGX | 0.0082 EGP = | 1 UGX | 2023-10-02 |
| 1 EGP = | 121.711 UGX | 0.0082 EGP = | 1 UGX | 2023-10-01 |
| 1 EGP = | 121.711 UGX | 0.0082 EGP = | 1 UGX | 2023-09-30 |
| 1 EGP = | 121.2624 UGX | 0.0082 EGP = | 1 UGX | 2023-09-29 |
| 1 EGP = | 122.0059 UGX | 0.0082 EGP = | 1 UGX | 2023-09-28 |
| 1 EGP = | 122.4122 UGX | 0.0082 EGP = | 1 UGX | 2023-09-27 |
| 1 EGP = | 122.2437 UGX | 0.0082 EGP = | 1 UGX | 2023-09-26 |
| 1 EGP = | 121.3107 UGX | 0.0082 EGP = | 1 UGX | 2023-09-25 |
| 1 EGP = | 121.5323 UGX | 0.0082 EGP = | 1 UGX | 2023-09-24 |
| 1 EGP = | 121.3502 UGX | 0.0082 EGP = | 1 UGX | 2023-09-23 |
| 1 EGP = | 121.4373 UGX | 0.0082 EGP = | 1 UGX | 2023-09-22 |
| 1 EGP = | 122.0005 UGX | 0.0082 EGP = | 1 UGX | 2023-09-21 |
| 1 EGP = | 121.0565 UGX | 0.0083 EGP = | 1 UGX | 2023-09-20 |
| 1 EGP = | 120.9859 UGX | 0.0083 EGP = | 1 UGX | 2023-09-19 |
| 1 EGP = | 120.5465 UGX | 0.0083 EGP = | 1 UGX | 2023-09-18 |
| 1 EGP = | 120.524 UGX | 0.0083 EGP = | 1 UGX | 2023-09-17 |
| 1 EGP = | 120.524 UGX | 0.0083 EGP = | 1 UGX | 2023-09-16 |
| 1 EGP = | 121.4085 UGX | 0.0082 EGP = | 1 UGX | 2023-09-15 |
| 1 EGP = | 120.4364 UGX | 0.0083 EGP = | 1 UGX | 2023-09-14 |
| 1 EGP = | 119.9845 UGX | 0.0083 EGP = | 1 UGX | 2023-09-13 |
| 1 EGP = | 120.2653 UGX | 0.0083 EGP = | 1 UGX | 2023-09-12 |
| 1 EGP = | 120.8664 UGX | 0.0083 EGP = | 1 UGX | 2023-09-11 |
| 1 EGP = | 121.0054 UGX | 0.0083 EGP = | 1 UGX | 2023-09-10 |
| 1 EGP = | 121.2353 UGX | 0.0082 EGP = | 1 UGX | 2023-09-09 |
| 1 EGP = | 120.9715 UGX | 0.0083 EGP = | 1 UGX | 2023-09-08 |
| 1 EGP = | 120.9025 UGX | 0.0083 EGP = | 1 UGX | 2023-09-07 |
| 1 EGP = | 120.9 UGX | 0.0083 EGP = | 1 UGX | 2023-09-06 |
| 1 EGP = | 120.402 UGX | 0.0083 EGP = | 1 UGX | 2023-09-05 |
| 1 EGP = | 120.9211 UGX | 0.0083 EGP = | 1 UGX | 2023-09-04 |
| 1 EGP = | 121.134 UGX | 0.0083 EGP = | 1 UGX | 2023-09-03 |
| 1 EGP = | 120.3671 UGX | 0.0083 EGP = | 1 UGX | 2023-09-02 |
| 1 EGP = | 120.7339 UGX | 0.0083 EGP = | 1 UGX | 2023-09-01 |
| 1 EGP = | 119.7869 UGX | 0.0083 EGP = | 1 UGX | 2023-08-31 |
| 1 EGP = | 120.1214 UGX | 0.0083 EGP = | 1 UGX | 2023-08-30 |
| 1 EGP = | 119.7725 UGX | 0.0083 EGP = | 1 UGX | 2023-08-29 |
| 1 EGP = | 119.608 UGX | 0.0084 EGP = | 1 UGX | 2023-08-28 |
| 1 EGP = | 119.5906 UGX | 0.0084 EGP = | 1 UGX | 2023-08-27 |
| 1 EGP = | 119.5906 UGX | 0.0084 EGP = | 1 UGX | 2023-08-26 |
| 1 EGP = | 120.7244 UGX | 0.0083 EGP = | 1 UGX | 2023-08-25 |
| 1 EGP = | 119.4841 UGX | 0.0084 EGP = | 1 UGX | 2023-08-24 |
| 1 EGP = | 120.9718 UGX | 0.0083 EGP = | 1 UGX | 2023-08-23 |
| 1 EGP = | 120.6885 UGX | 0.0083 EGP = | 1 UGX | 2023-08-22 |
| 1 EGP = | 120.6652 UGX | 0.0083 EGP = | 1 UGX | 2023-08-21 |
| 1 EGP = | 120.8636 UGX | 0.0083 EGP = | 1 UGX | 2023-08-20 |
| 1 EGP = | 121.0223 UGX | 0.0083 EGP = | 1 UGX | 2023-08-19 |
| 1 EGP = | 120.7666 UGX | 0.0083 EGP = | 1 UGX | 2023-08-18 |
| 1 EGP = | 121.6645 UGX | 0.0082 EGP = | 1 UGX | 2023-08-17 |
| 1 EGP = | 120.9789 UGX | 0.0083 EGP = | 1 UGX | 2023-08-16 |
| 1 EGP = | 120.6283 UGX | 0.0083 EGP = | 1 UGX | 2023-08-15 |
| 1 EGP = | 121.3574 UGX | 0.0082 EGP = | 1 UGX | 2023-08-14 |
| 1 EGP = | 120.7245 UGX | 0.0083 EGP = | 1 UGX | 2023-08-13 |
| 1 EGP = | 120.7245 UGX | 0.0083 EGP = | 1 UGX | 2023-08-12 |
| 1 EGP = | 121.1565 UGX | 0.0083 EGP = | 1 UGX | 2023-08-11 |
| 1 EGP = | 118.3217 UGX | 0.0085 EGP = | 1 UGX | 2023-08-10 |
| 1 EGP = | 117.1019 UGX | 0.0085 EGP = | 1 UGX | 2023-08-09 |
| 1 EGP = | 116.6454 UGX | 0.0086 EGP = | 1 UGX | 2023-08-08 |
| 1 EGP = | 116.1248 UGX | 0.0086 EGP = | 1 UGX | 2023-08-07 |
| 1 EGP = | 116.6411 UGX | 0.0086 EGP = | 1 UGX | 2023-08-06 |
| 1 EGP = | 115.9503 UGX | 0.0086 EGP = | 1 UGX | 2023-08-05 |
| 1 EGP = | 116.2542 UGX | 0.0086 EGP = | 1 UGX | 2023-08-04 |
| 1 EGP = | 118.1258 UGX | 0.0085 EGP = | 1 UGX | 2023-08-03 |
| 1 EGP = | 117.3104 UGX | 0.0085 EGP = | 1 UGX | 2023-08-02 |
| 1 EGP = | 117.5174 UGX | 0.0085 EGP = | 1 UGX | 2023-08-01 |
| 1 EGP = | 116.6617 UGX | 0.0086 EGP = | 1 UGX | 2023-07-31 |
| 1 EGP = | 116.7519 UGX | 0.0086 EGP = | 1 UGX | 2023-07-30 |
| 1 EGP = | 116.9859 UGX | 0.0085 EGP = | 1 UGX | 2023-07-29 |
| 1 EGP = | 118.5487 UGX | 0.0084 EGP = | 1 UGX | 2023-07-28 |
| 1 EGP = | 116.9737 UGX | 0.0085 EGP = | 1 UGX | 2023-07-27 |
| 1 EGP = | 118.1417 UGX | 0.0085 EGP = | 1 UGX | 2023-07-26 |
| 1 EGP = | 118.2236 UGX | 0.0085 EGP = | 1 UGX | 2023-07-25 |
| 1 EGP = | 118.3555 UGX | 0.0084 EGP = | 1 UGX | 2023-07-24 |
| 1 EGP = | 118.2259 UGX | 0.0085 EGP = | 1 UGX | 2023-07-23 |
| 1 EGP = | 118.2259 UGX | 0.0085 EGP = | 1 UGX | 2023-07-22 |
| 1 EGP = | 119.0748 UGX | 0.0084 EGP = | 1 UGX | 2023-07-21 |
| 1 EGP = | 118.9766 UGX | 0.0084 EGP = | 1 UGX | 2023-07-20 |
| 1 EGP = | 118.862 UGX | 0.0084 EGP = | 1 UGX | 2023-07-19 |
| 1 EGP = | 118.3075 UGX | 0.0085 EGP = | 1 UGX | 2023-07-18 |
| 1 EGP = | 118.6348 UGX | 0.0084 EGP = | 1 UGX | 2023-07-17 |
| 1 EGP = | 118.6233 UGX | 0.0084 EGP = | 1 UGX | 2023-07-16 |
| 1 EGP = | 118.6233 UGX | 0.0084 EGP = | 1 UGX | 2023-07-15 |
| 1 EGP = | 118.2051 UGX | 0.0085 EGP = | 1 UGX | 2023-07-14 |
| 1 EGP = | 117.4635 UGX | 0.0085 EGP = | 1 UGX | 2023-07-13 |
| 1 EGP = | 118.9394 UGX | 0.0084 EGP = | 1 UGX | 2023-07-12 |
| 1 EGP = | 118.8016 UGX | 0.0084 EGP = | 1 UGX | 2023-07-11 |
| 1 EGP = | 118.7615 UGX | 0.0084 EGP = | 1 UGX | 2023-07-10 |
| 1 EGP = | 119.586 UGX | 0.0084 EGP = | 1 UGX | 2023-07-09 |
| 1 EGP = | 119.586 UGX | 0.0084 EGP = | 1 UGX | 2023-07-08 |
| 1 EGP = | 119.5614 UGX | 0.0084 EGP = | 1 UGX | 2023-07-07 |
| 1 EGP = | 119.914 UGX | 0.0083 EGP = | 1 UGX | 2023-07-06 |
| 1 EGP = | 119.5188 UGX | 0.0084 EGP = | 1 UGX | 2023-07-05 |
| 1 EGP = | 118.6445 UGX | 0.0084 EGP = | 1 UGX | 2023-07-04 |
| 1 EGP = | 118.2211 UGX | 0.0085 EGP = | 1 UGX | 2023-07-03 |
| 1 EGP = | 118.8996 UGX | 0.0084 EGP = | 1 UGX | 2023-07-02 |
| 1 EGP = | 118.8996 UGX | 0.0084 EGP = | 1 UGX | 2023-07-01 |
| 1 EGP = | 119.1887 UGX | 0.0084 EGP = | 1 UGX | 2023-06-30 |
| 1 EGP = | 119.4935 UGX | 0.0084 EGP = | 1 UGX | 2023-06-29 |
| 1 EGP = | 118.9052 UGX | 0.0084 EGP = | 1 UGX | 2023-06-28 |
| 1 EGP = | 119.0761 UGX | 0.0084 EGP = | 1 UGX | 2023-06-27 |
| 1 EGP = | 118.5715 UGX | 0.0084 EGP = | 1 UGX | 2023-06-26 |
| 1 EGP = | 118.6816 UGX | 0.0084 EGP = | 1 UGX | 2023-06-25 |
| 1 EGP = | 119.9685 UGX | 0.0083 EGP = | 1 UGX | 2023-06-23 |
| 1 EGP = | 119.1409 UGX | 0.0084 EGP = | 1 UGX | 2023-06-22 |
| 1 EGP = | 120.0686 UGX | 0.0083 EGP = | 1 UGX | 2023-06-21 |
| 1 EGP = | 119.7439 UGX | 0.0084 EGP = | 1 UGX | 2023-06-20 |
| 1 EGP = | 119.2118 UGX | 0.0084 EGP = | 1 UGX | 2023-06-19 |
| 1 EGP = | 119.24 UGX | 0.0084 EGP = | 1 UGX | 2023-06-18 |
| 1 EGP = | 119.3598 UGX | 0.0084 EGP = | 1 UGX | 2023-06-17 |
| 1 EGP = | 118.3382 UGX | 0.0085 EGP = | 1 UGX | 2023-06-16 |
| 1 EGP = | 119.7163 UGX | 0.0084 EGP = | 1 UGX | 2023-06-15 |
| 1 EGP = | 120.4828 UGX | 0.0083 EGP = | 1 UGX | 2023-06-14 |
| 1 EGP = | 120.618 UGX | 0.0083 EGP = | 1 UGX | 2023-06-13 |
| 1 EGP = | 120.4653 UGX | 0.0083 EGP = | 1 UGX | 2023-06-12 |
| 1 EGP = | 120.3259 UGX | 0.0083 EGP = | 1 UGX | 2023-06-11 |
| 1 EGP = | 120.3259 UGX | 0.0083 EGP = | 1 UGX | 2023-06-10 |
| 1 EGP = | 119.6828 UGX | 0.0084 EGP = | 1 UGX | 2023-06-09 |
| 1 EGP = | 120.7758 UGX | 0.0083 EGP = | 1 UGX | 2023-06-08 |
| 1 EGP = | 121.006 UGX | 0.0083 EGP = | 1 UGX | 2023-06-07 |
| 1 EGP = | 120.5311 UGX | 0.0083 EGP = | 1 UGX | 2023-06-06 |
| 1 EGP = | 121.877 UGX | 0.0082 EGP = | 1 UGX | 2023-06-05 |
| 1 EGP = | 121.7055 UGX | 0.0082 EGP = | 1 UGX | 2023-06-04 |
| 1 EGP = | 121.263 UGX | 0.0082 EGP = | 1 UGX | 2023-06-03 |
| 1 EGP = | 120.8301 UGX | 0.0083 EGP = | 1 UGX | 2023-06-02 |
| 1 EGP = | 122.2387 UGX | 0.0082 EGP = | 1 UGX | 2023-06-01 |
| 1 EGP = | 121.8292 UGX | 0.0082 EGP = | 1 UGX | 2023-05-31 |
| 1 EGP = | 120.99 UGX | 0.0083 EGP = | 1 UGX | 2023-05-30 |
| 1 EGP = | 120.8688 UGX | 0.0083 EGP = | 1 UGX | 2023-05-29 |
| 1 EGP = | 120.7101 UGX | 0.0083 EGP = | 1 UGX | 2023-05-28 |
| 1 EGP = | 120.7101 UGX | 0.0083 EGP = | 1 UGX | 2023-05-27 |
| 1 EGP = | 120.691 UGX | 0.0083 EGP = | 1 UGX | 2023-05-26 |
| 1 EGP = | 120.4991 UGX | 0.0083 EGP = | 1 UGX | 2023-05-25 |
| 1 EGP = | 121.0631 UGX | 0.0083 EGP = | 1 UGX | 2023-05-24 |
| 1 EGP = | 120.5847 UGX | 0.0083 EGP = | 1 UGX | 2023-05-23 |
| 1 EGP = | 120.5515 UGX | 0.0083 EGP = | 1 UGX | 2023-05-22 |
| 1 EGP = | 120.5515 UGX | 0.0083 EGP = | 1 UGX | 2023-05-21 |
| 1 EGP = | 120.7826 UGX | 0.0083 EGP = | 1 UGX | 2023-05-20 |
| 1 EGP = | 120.6636 UGX | 0.0083 EGP = | 1 UGX | 2023-05-19 |
| 1 EGP = | 120.5117 UGX | 0.0083 EGP = | 1 UGX | 2023-05-18 |
| 1 EGP = | 120.4637 UGX | 0.0083 EGP = | 1 UGX | 2023-05-17 |
| 1 EGP = | 120.4804 UGX | 0.0083 EGP = | 1 UGX | 2023-05-16 |
| 1 EGP = | 120.1258 UGX | 0.0083 EGP = | 1 UGX | 2023-05-15 |
| 1 EGP = | 121.0665 UGX | 0.0083 EGP = | 1 UGX | 2023-05-14 |
| 1 EGP = | 121.5465 UGX | 0.0082 EGP = | 1 UGX | 2023-05-13 |
| 1 EGP = | 120.5128 UGX | 0.0083 EGP = | 1 UGX | 2023-05-12 |
| 1 EGP = | 120.4008 UGX | 0.0083 EGP = | 1 UGX | 2023-05-11 |
| 1 EGP = | 120.7747 UGX | 0.0083 EGP = | 1 UGX | 2023-05-10 |
| 1 EGP = | 120.5251 UGX | 0.0083 EGP = | 1 UGX | 2023-05-09 |
| 1 EGP = | 120.754 UGX | 0.0083 EGP = | 1 UGX | 2023-05-08 |
| 1 EGP = | 122.8802 UGX | 0.0081 EGP = | 1 UGX | 2023-05-07 |
| 1 EGP = | 122.8692 UGX | 0.0081 EGP = | 1 UGX | 2023-05-06 |
| 1 EGP = | 120.2308 UGX | 0.0083 EGP = | 1 UGX | 2023-05-05 |
| 1 EGP = | 120.2957 UGX | 0.0083 EGP = | 1 UGX | 2023-05-04 |
| 1 EGP = | 120.8185 UGX | 0.0083 EGP = | 1 UGX | 2023-05-03 |
| 1 EGP = | 120.0591 UGX | 0.0083 EGP = | 1 UGX | 2023-05-02 |
| 1 EGP = | 120.754 UGX | 0.0083 EGP = | 1 UGX | 2023-05-01 |
| 1 EGP = | 122.0701 UGX | 0.0082 EGP = | 1 UGX | 2023-04-30 |
| 1 EGP = | 122.0701 UGX | 0.0082 EGP = | 1 UGX | 2023-04-29 |
| 1 EGP = | 121.627 UGX | 0.0082 EGP = | 1 UGX | 2023-04-28 |
| 1 EGP = | 121.5459 UGX | 0.0082 EGP = | 1 UGX | 2023-04-27 |
| 1 EGP = | 121.1782 UGX | 0.0083 EGP = | 1 UGX | 2023-04-26 |