Last Year History for EGP/TWD
EGP |
TWD |
EGP |
TWD |
Date |
1 EGP = |
0.6805 TWD |
1.4695 EGP = |
1 TWD |
2024-04-25 |
1 EGP = |
0.6806 TWD |
1.4693 EGP = |
1 TWD |
2024-04-24 |
1 EGP = |
0.6778 TWD |
1.4753 EGP = |
1 TWD |
2024-04-23 |
1 EGP = |
0.6782 TWD |
1.4744 EGP = |
1 TWD |
2024-04-22 |
1 EGP = |
0.6747 TWD |
1.4822 EGP = |
1 TWD |
2024-04-21 |
1 EGP = |
0.6747 TWD |
1.4822 EGP = |
1 TWD |
2024-04-20 |
1 EGP = |
0.6729 TWD |
1.486 EGP = |
1 TWD |
2024-04-19 |
1 EGP = |
0.6683 TWD |
1.4964 EGP = |
1 TWD |
2024-04-18 |
1 EGP = |
0.665 TWD |
1.5038 EGP = |
1 TWD |
2024-04-17 |
1 EGP = |
0.6701 TWD |
1.4922 EGP = |
1 TWD |
2024-04-16 |
1 EGP = |
0.6663 TWD |
1.5008 EGP = |
1 TWD |
2024-04-15 |
1 EGP = |
0.681 TWD |
1.4685 EGP = |
1 TWD |
2024-04-14 |
1 EGP = |
0.681 TWD |
1.4685 EGP = |
1 TWD |
2024-04-13 |
1 EGP = |
0.6788 TWD |
1.4733 EGP = |
1 TWD |
2024-04-12 |
1 EGP = |
0.6783 TWD |
1.4743 EGP = |
1 TWD |
2024-04-11 |
1 EGP = |
0.6725 TWD |
1.487 EGP = |
1 TWD |
2024-04-10 |
1 EGP = |
0.6742 TWD |
1.4832 EGP = |
1 TWD |
2024-04-09 |
1 EGP = |
0.675 TWD |
1.4815 EGP = |
1 TWD |
2024-04-08 |
1 EGP = |
0.6788 TWD |
1.4731 EGP = |
1 TWD |
2024-04-07 |
1 EGP = |
0.6788 TWD |
1.4731 EGP = |
1 TWD |
2024-04-06 |
1 EGP = |
0.6769 TWD |
1.4774 EGP = |
1 TWD |
2024-04-05 |
1 EGP = |
0.6765 TWD |
1.4781 EGP = |
1 TWD |
2024-04-04 |
1 EGP = |
0.6738 TWD |
1.4842 EGP = |
1 TWD |
2024-04-03 |
1 EGP = |
0.6802 TWD |
1.4702 EGP = |
1 TWD |
2024-04-02 |
1 EGP = |
0.6773 TWD |
1.4764 EGP = |
1 TWD |
2024-04-01 |
1 EGP = |
0.6745 TWD |
1.4825 EGP = |
1 TWD |
2024-03-31 |
1 EGP = |
0.6745 TWD |
1.4825 EGP = |
1 TWD |
2024-03-30 |
1 EGP = |
0.6739 TWD |
1.4839 EGP = |
1 TWD |
2024-03-29 |
1 EGP = |
0.6781 TWD |
1.4746 EGP = |
1 TWD |
2024-03-28 |
1 EGP = |
0.6768 TWD |
1.4774 EGP = |
1 TWD |
2024-03-27 |
1 EGP = |
0.6677 TWD |
1.4977 EGP = |
1 TWD |
2024-03-26 |
1 EGP = |
0.6831 TWD |
1.4639 EGP = |
1 TWD |
2024-03-25 |
1 EGP = |
0.6866 TWD |
1.4565 EGP = |
1 TWD |
2024-03-24 |
1 EGP = |
0.6866 TWD |
1.4565 EGP = |
1 TWD |
2024-03-23 |
1 EGP = |
0.6833 TWD |
1.4634 EGP = |
1 TWD |
2024-03-22 |
1 EGP = |
0.6823 TWD |
1.4656 EGP = |
1 TWD |
2024-03-21 |
1 EGP = |
0.6796 TWD |
1.4715 EGP = |
1 TWD |
2024-03-20 |
1 EGP = |
0.6753 TWD |
1.4807 EGP = |
1 TWD |
2024-03-19 |
1 EGP = |
0.6712 TWD |
1.4899 EGP = |
1 TWD |
2024-03-18 |
1 EGP = |
0.6613 TWD |
1.5122 EGP = |
1 TWD |
2024-03-17 |
1 EGP = |
0.6613 TWD |
1.5122 EGP = |
1 TWD |
2024-03-16 |
1 EGP = |
0.6615 TWD |
1.5116 EGP = |
1 TWD |
2024-03-15 |
1 EGP = |
0.6593 TWD |
1.5168 EGP = |
1 TWD |
2024-03-14 |
1 EGP = |
0.6491 TWD |
1.5407 EGP = |
1 TWD |
2024-03-13 |
1 EGP = |
0.6434 TWD |
1.5543 EGP = |
1 TWD |
2024-03-12 |
1 EGP = |
0.6396 TWD |
1.5634 EGP = |
1 TWD |
2024-03-11 |
1 EGP = |
0.6372 TWD |
1.5693 EGP = |
1 TWD |
2024-03-10 |
1 EGP = |
0.6372 TWD |
1.5693 EGP = |
1 TWD |
2024-03-09 |
1 EGP = |
0.636 TWD |
1.5722 EGP = |
1 TWD |
2024-03-08 |
1 EGP = |
0.6374 TWD |
1.5688 EGP = |
1 TWD |
2024-03-07 |
1 EGP = |
1.0226 TWD |
0.9779 EGP = |
1 TWD |
2024-03-06 |
1 EGP = |
1.0209 TWD |
0.9796 EGP = |
1 TWD |
2024-03-05 |
1 EGP = |
1.0191 TWD |
0.9812 EGP = |
1 TWD |
2024-03-04 |
1 EGP = |
1.0236 TWD |
0.977 EGP = |
1 TWD |
2024-03-03 |
1 EGP = |
1.0252 TWD |
0.9754 EGP = |
1 TWD |
2024-03-02 |
1 EGP = |
1.0236 TWD |
0.977 EGP = |
1 TWD |
2024-03-01 |
1 EGP = |
1.0239 TWD |
0.9767 EGP = |
1 TWD |
2024-02-29 |
1 EGP = |
1.025 TWD |
0.9756 EGP = |
1 TWD |
2024-02-28 |
1 EGP = |
1.0229 TWD |
0.9776 EGP = |
1 TWD |
2024-02-27 |
1 EGP = |
1.0204 TWD |
0.98 EGP = |
1 TWD |
2024-02-26 |
1 EGP = |
1.025 TWD |
0.9756 EGP = |
1 TWD |
2024-02-25 |
1 EGP = |
1.0241 TWD |
0.9765 EGP = |
1 TWD |
2024-02-24 |
1 EGP = |
1.0236 TWD |
0.977 EGP = |
1 TWD |
2024-02-23 |
1 EGP = |
1.0202 TWD |
0.9802 EGP = |
1 TWD |
2024-02-22 |
1 EGP = |
1.0199 TWD |
0.9805 EGP = |
1 TWD |
2024-02-21 |
1 EGP = |
1.0179 TWD |
0.9824 EGP = |
1 TWD |
2024-02-20 |
1 EGP = |
1.0174 TWD |
0.9829 EGP = |
1 TWD |
2024-02-19 |
1 EGP = |
1.0145 TWD |
0.9857 EGP = |
1 TWD |
2024-02-18 |
1 EGP = |
1.0185 TWD |
0.9818 EGP = |
1 TWD |
2024-02-17 |
1 EGP = |
1.0149 TWD |
0.9853 EGP = |
1 TWD |
2024-02-16 |
1 EGP = |
1.0143 TWD |
0.9859 EGP = |
1 TWD |
2024-02-15 |
1 EGP = |
1.0192 TWD |
0.9812 EGP = |
1 TWD |
2024-02-14 |
1 EGP = |
1.0158 TWD |
0.9844 EGP = |
1 TWD |
2024-02-13 |
1 EGP = |
1.0152 TWD |
0.985 EGP = |
1 TWD |
2024-02-12 |
1 EGP = |
1.0166 TWD |
0.9837 EGP = |
1 TWD |
2024-02-11 |
1 EGP = |
1.0166 TWD |
0.9837 EGP = |
1 TWD |
2024-02-10 |
1 EGP = |
1.0152 TWD |
0.985 EGP = |
1 TWD |
2024-02-09 |
1 EGP = |
1.0156 TWD |
0.9847 EGP = |
1 TWD |
2024-02-08 |
1 EGP = |
1.0157 TWD |
0.9845 EGP = |
1 TWD |
2024-02-07 |
1 EGP = |
1.0154 TWD |
0.9848 EGP = |
1 TWD |
2024-02-06 |
1 EGP = |
1.0158 TWD |
0.9845 EGP = |
1 TWD |
2024-02-05 |
1 EGP = |
1.0176 TWD |
0.9827 EGP = |
1 TWD |
2024-02-04 |
1 EGP = |
1.0176 TWD |
0.9827 EGP = |
1 TWD |
2024-02-03 |
1 EGP = |
1.01 TWD |
0.9901 EGP = |
1 TWD |
2024-02-02 |
1 EGP = |
1.0133 TWD |
0.9868 EGP = |
1 TWD |
2024-02-01 |
1 EGP = |
1.0125 TWD |
0.9876 EGP = |
1 TWD |
2024-01-31 |
1 EGP = |
1.0081 TWD |
0.9919 EGP = |
1 TWD |
2024-01-30 |
1 EGP = |
1.0106 TWD |
0.9895 EGP = |
1 TWD |
2024-01-29 |
1 EGP = |
1.0116 TWD |
0.9885 EGP = |
1 TWD |
2024-01-28 |
1 EGP = |
1.0116 TWD |
0.9885 EGP = |
1 TWD |
2024-01-27 |
1 EGP = |
1.0117 TWD |
0.9885 EGP = |
1 TWD |
2024-01-26 |
1 EGP = |
1.0129 TWD |
0.9873 EGP = |
1 TWD |
2024-01-25 |
1 EGP = |
1.0147 TWD |
0.9856 EGP = |
1 TWD |
2024-01-24 |
1 EGP = |
1.0162 TWD |
0.984 EGP = |
1 TWD |
2024-01-23 |
1 EGP = |
1.0165 TWD |
0.9838 EGP = |
1 TWD |
2024-01-22 |
1 EGP = |
1.0188 TWD |
0.9816 EGP = |
1 TWD |
2024-01-21 |
1 EGP = |
1.0179 TWD |
0.9824 EGP = |
1 TWD |
2024-01-20 |
1 EGP = |
1.0156 TWD |
0.9847 EGP = |
1 TWD |
2024-01-19 |
1 EGP = |
1.0211 TWD |
0.9794 EGP = |
1 TWD |
2024-01-18 |
1 EGP = |
1.0217 TWD |
0.9788 EGP = |
1 TWD |
2024-01-17 |
1 EGP = |
1.0174 TWD |
0.9829 EGP = |
1 TWD |
2024-01-16 |
1 EGP = |
1.0107 TWD |
0.9894 EGP = |
1 TWD |
2024-01-15 |
1 EGP = |
1.0075 TWD |
0.9925 EGP = |
1 TWD |
2024-01-14 |
1 EGP = |
1.0076 TWD |
0.9924 EGP = |
1 TWD |
2024-01-13 |
1 EGP = |
1.0068 TWD |
0.9932 EGP = |
1 TWD |
2024-01-12 |
1 EGP = |
1.0051 TWD |
0.9949 EGP = |
1 TWD |
2024-01-11 |
1 EGP = |
1.0069 TWD |
0.9932 EGP = |
1 TWD |
2024-01-10 |
1 EGP = |
1.0063 TWD |
0.9937 EGP = |
1 TWD |
2024-01-09 |
1 EGP = |
1.0036 TWD |
0.9964 EGP = |
1 TWD |
2024-01-08 |
1 EGP = |
1.0068 TWD |
0.9932 EGP = |
1 TWD |
2024-01-07 |
1 EGP = |
1.0095 TWD |
0.9906 EGP = |
1 TWD |
2024-01-06 |
1 EGP = |
1.0062 TWD |
0.9938 EGP = |
1 TWD |
2024-01-05 |
1 EGP = |
1.0041 TWD |
0.996 EGP = |
1 TWD |
2024-01-04 |
1 EGP = |
1.0021 TWD |
0.9979 EGP = |
1 TWD |
2024-01-03 |
1 EGP = |
0.9977 TWD |
1.0023 EGP = |
1 TWD |
2024-01-02 |
1 EGP = |
0.9901 TWD |
1.01 EGP = |
1 TWD |
2024-01-01 |
1 EGP = |
0.9904 TWD |
1.0097 EGP = |
1 TWD |
2023-12-31 |
1 EGP = |
0.9943 TWD |
1.0057 EGP = |
1 TWD |
2023-12-30 |
1 EGP = |
0.9906 TWD |
1.0095 EGP = |
1 TWD |
2023-12-29 |
1 EGP = |
0.9933 TWD |
1.0068 EGP = |
1 TWD |
2023-12-28 |
1 EGP = |
0.9977 TWD |
1.0023 EGP = |
1 TWD |
2023-12-27 |
1 EGP = |
1.001 TWD |
0.999 EGP = |
1 TWD |
2023-12-26 |
1 EGP = |
1.009 TWD |
0.9911 EGP = |
1 TWD |
2023-12-25 |
1 EGP = |
1.0084 TWD |
0.9917 EGP = |
1 TWD |
2023-12-24 |
1 EGP = |
1.0084 TWD |
0.9917 EGP = |
1 TWD |
2023-12-23 |
1 EGP = |
1.0058 TWD |
0.9942 EGP = |
1 TWD |
2023-12-22 |
1 EGP = |
1.0128 TWD |
0.9873 EGP = |
1 TWD |
2023-12-21 |
1 EGP = |
1.0128 TWD |
0.9874 EGP = |
1 TWD |
2023-12-20 |
1 EGP = |
1.013 TWD |
0.9872 EGP = |
1 TWD |
2023-12-19 |
1 EGP = |
1.0142 TWD |
0.986 EGP = |
1 TWD |
2023-12-18 |
1 EGP = |
1.0155 TWD |
0.9847 EGP = |
1 TWD |
2023-12-17 |
1 EGP = |
1.0087 TWD |
0.9914 EGP = |
1 TWD |
2023-12-16 |
1 EGP = |
1.0117 TWD |
0.9884 EGP = |
1 TWD |
2023-12-15 |
1 EGP = |
1.0132 TWD |
0.987 EGP = |
1 TWD |
2023-12-14 |
1 EGP = |
1.0198 TWD |
0.9806 EGP = |
1 TWD |
2023-12-13 |
1 EGP = |
1.0174 TWD |
0.9829 EGP = |
1 TWD |
2023-12-12 |
1 EGP = |
1.0189 TWD |
0.9815 EGP = |
1 TWD |
2023-12-11 |
1 EGP = |
1.0161 TWD |
0.9842 EGP = |
1 TWD |
2023-12-10 |
1 EGP = |
1.0174 TWD |
0.9829 EGP = |
1 TWD |
2023-12-09 |
1 EGP = |
1.016 TWD |
0.9842 EGP = |
1 TWD |
2023-12-08 |
1 EGP = |
1.0177 TWD |
0.9826 EGP = |
1 TWD |
2023-12-07 |
1 EGP = |
1.0193 TWD |
0.981 EGP = |
1 TWD |
2023-12-06 |
1 EGP = |
1.0195 TWD |
0.9809 EGP = |
1 TWD |
2023-12-05 |
1 EGP = |
1.016 TWD |
0.9843 EGP = |
1 TWD |
2023-12-04 |
1 EGP = |
1.0113 TWD |
0.9888 EGP = |
1 TWD |
2023-12-03 |
1 EGP = |
1.0081 TWD |
0.992 EGP = |
1 TWD |
2023-12-02 |
1 EGP = |
1.0167 TWD |
0.9836 EGP = |
1 TWD |
2023-12-01 |
1 EGP = |
1.0144 TWD |
0.9858 EGP = |
1 TWD |
2023-11-30 |
1 EGP = |
1.0112 TWD |
0.989 EGP = |
1 TWD |
2023-11-29 |
1 EGP = |
1.0172 TWD |
0.9831 EGP = |
1 TWD |
2023-11-28 |
1 EGP = |
1.0196 TWD |
0.9808 EGP = |
1 TWD |
2023-11-27 |
1 EGP = |
1.028 TWD |
0.9727 EGP = |
1 TWD |
2023-11-26 |
1 EGP = |
1.0227 TWD |
0.9778 EGP = |
1 TWD |
2023-11-25 |
1 EGP = |
1.0243 TWD |
0.9763 EGP = |
1 TWD |
2023-11-24 |
1 EGP = |
1.0209 TWD |
0.9796 EGP = |
1 TWD |
2023-11-23 |
1 EGP = |
1.0222 TWD |
0.9783 EGP = |
1 TWD |
2023-11-22 |
1 EGP = |
1.0141 TWD |
0.9861 EGP = |
1 TWD |
2023-11-21 |
1 EGP = |
1.0237 TWD |
0.9769 EGP = |
1 TWD |
2023-11-20 |
1 EGP = |
1.0317 TWD |
0.9693 EGP = |
1 TWD |
2023-11-19 |
1 EGP = |
1.0317 TWD |
0.9693 EGP = |
1 TWD |
2023-11-18 |
1 EGP = |
1.0266 TWD |
0.9741 EGP = |
1 TWD |
2023-11-17 |
1 EGP = |
1.0338 TWD |
0.9673 EGP = |
1 TWD |
2023-11-16 |
1 EGP = |
1.0367 TWD |
0.9646 EGP = |
1 TWD |
2023-11-15 |
1 EGP = |
1.0461 TWD |
0.956 EGP = |
1 TWD |
2023-11-14 |
1 EGP = |
1.0456 TWD |
0.9564 EGP = |
1 TWD |
2023-11-13 |
1 EGP = |
1.0511 TWD |
0.9514 EGP = |
1 TWD |
2023-11-12 |
1 EGP = |
1.0511 TWD |
0.9514 EGP = |
1 TWD |
2023-11-11 |
1 EGP = |
1.0469 TWD |
0.9552 EGP = |
1 TWD |
2023-11-10 |
1 EGP = |
1.0431 TWD |
0.9587 EGP = |
1 TWD |
2023-11-09 |
1 EGP = |
1.044 TWD |
0.9579 EGP = |
1 TWD |
2023-11-08 |
1 EGP = |
1.0425 TWD |
0.9592 EGP = |
1 TWD |
2023-11-07 |
1 EGP = |
1.0403 TWD |
0.9612 EGP = |
1 TWD |
2023-11-06 |
1 EGP = |
1.0476 TWD |
0.9546 EGP = |
1 TWD |
2023-11-05 |
1 EGP = |
1.0476 TWD |
0.9546 EGP = |
1 TWD |
2023-11-04 |
1 EGP = |
1.0453 TWD |
0.9567 EGP = |
1 TWD |
2023-11-03 |
1 EGP = |
1.0451 TWD |
0.9568 EGP = |
1 TWD |
2023-11-02 |
1 EGP = |
1.0516 TWD |
0.9509 EGP = |
1 TWD |
2023-11-01 |
1 EGP = |
1.0482 TWD |
0.9541 EGP = |
1 TWD |
2023-10-31 |
1 EGP = |
1.048 TWD |
0.9542 EGP = |
1 TWD |
2023-10-30 |
1 EGP = |
1.0534 TWD |
0.9493 EGP = |
1 TWD |
2023-10-29 |
1 EGP = |
1.0526 TWD |
0.95 EGP = |
1 TWD |
2023-10-28 |
1 EGP = |
1.0489 TWD |
0.9534 EGP = |
1 TWD |
2023-10-27 |
1 EGP = |
1.0501 TWD |
0.9523 EGP = |
1 TWD |
2023-10-26 |
1 EGP = |
1.0482 TWD |
0.954 EGP = |
1 TWD |
2023-10-25 |
1 EGP = |
1.0458 TWD |
0.9562 EGP = |
1 TWD |
2023-10-24 |
1 EGP = |
1.0483 TWD |
0.9539 EGP = |
1 TWD |
2023-10-23 |
1 EGP = |
1.0481 TWD |
0.9541 EGP = |
1 TWD |
2023-10-22 |
1 EGP = |
1.0488 TWD |
0.9535 EGP = |
1 TWD |
2023-10-21 |
1 EGP = |
1.0469 TWD |
0.9552 EGP = |
1 TWD |
2023-10-20 |
1 EGP = |
1.048 TWD |
0.9542 EGP = |
1 TWD |
2023-10-19 |
1 EGP = |
1.0468 TWD |
0.9553 EGP = |
1 TWD |
2023-10-18 |
1 EGP = |
1.0459 TWD |
0.9561 EGP = |
1 TWD |
2023-10-17 |
1 EGP = |
1.0449 TWD |
0.9571 EGP = |
1 TWD |
2023-10-16 |
1 EGP = |
1.043 TWD |
0.9588 EGP = |
1 TWD |
2023-10-15 |
1 EGP = |
1.0419 TWD |
0.9598 EGP = |
1 TWD |
2023-10-14 |
1 EGP = |
1.0431 TWD |
0.9587 EGP = |
1 TWD |
2023-10-13 |
1 EGP = |
1.0396 TWD |
0.9619 EGP = |
1 TWD |
2023-10-12 |
1 EGP = |
1.0387 TWD |
0.9627 EGP = |
1 TWD |
2023-10-11 |
1 EGP = |
1.0396 TWD |
0.9619 EGP = |
1 TWD |
2023-10-10 |
1 EGP = |
1.0415 TWD |
0.9602 EGP = |
1 TWD |
2023-10-09 |
1 EGP = |
1.048 TWD |
0.9542 EGP = |
1 TWD |
2023-10-08 |
1 EGP = |
1.048 TWD |
0.9542 EGP = |
1 TWD |
2023-10-07 |
1 EGP = |
1.0432 TWD |
0.9586 EGP = |
1 TWD |
2023-10-06 |
1 EGP = |
1.0479 TWD |
0.9543 EGP = |
1 TWD |
2023-10-05 |
1 EGP = |
1.0493 TWD |
0.953 EGP = |
1 TWD |
2023-10-04 |
1 EGP = |
1.0464 TWD |
0.9557 EGP = |
1 TWD |
2023-10-03 |
1 EGP = |
1.0442 TWD |
0.9577 EGP = |
1 TWD |
2023-10-02 |
1 EGP = |
1.0413 TWD |
0.9603 EGP = |
1 TWD |
2023-10-01 |
1 EGP = |
1.0413 TWD |
0.9603 EGP = |
1 TWD |
2023-09-30 |
1 EGP = |
1.0407 TWD |
0.9609 EGP = |
1 TWD |
2023-09-29 |
1 EGP = |
1.0442 TWD |
0.9577 EGP = |
1 TWD |
2023-09-28 |
1 EGP = |
1.0434 TWD |
0.9584 EGP = |
1 TWD |
2023-09-27 |
1 EGP = |
1.0403 TWD |
0.9613 EGP = |
1 TWD |
2023-09-26 |
1 EGP = |
1.0408 TWD |
0.9608 EGP = |
1 TWD |
2023-09-25 |
1 EGP = |
1.0443 TWD |
0.9576 EGP = |
1 TWD |
2023-09-24 |
1 EGP = |
1.0427 TWD |
0.959 EGP = |
1 TWD |
2023-09-23 |
1 EGP = |
1.0409 TWD |
0.9607 EGP = |
1 TWD |
2023-09-22 |
1 EGP = |
1.04 TWD |
0.9616 EGP = |
1 TWD |
2023-09-21 |
1 EGP = |
1.0349 TWD |
0.9663 EGP = |
1 TWD |
2023-09-20 |
1 EGP = |
1.0365 TWD |
0.9648 EGP = |
1 TWD |
2023-09-19 |
1 EGP = |
1.0344 TWD |
0.9667 EGP = |
1 TWD |
2023-09-18 |
1 EGP = |
1.0321 TWD |
0.9689 EGP = |
1 TWD |
2023-09-17 |
1 EGP = |
1.0321 TWD |
0.9689 EGP = |
1 TWD |
2023-09-16 |
1 EGP = |
1.0311 TWD |
0.9698 EGP = |
1 TWD |
2023-09-15 |
1 EGP = |
1.0331 TWD |
0.968 EGP = |
1 TWD |
2023-09-14 |
1 EGP = |
1.0347 TWD |
0.9665 EGP = |
1 TWD |
2023-09-13 |
1 EGP = |
1.0368 TWD |
0.9645 EGP = |
1 TWD |
2023-09-12 |
1 EGP = |
1.0353 TWD |
0.9659 EGP = |
1 TWD |
2023-09-11 |
1 EGP = |
1.0398 TWD |
0.9618 EGP = |
1 TWD |
2023-09-10 |
1 EGP = |
1.0407 TWD |
0.9609 EGP = |
1 TWD |
2023-09-09 |
1 EGP = |
1.0369 TWD |
0.9644 EGP = |
1 TWD |
2023-09-08 |
1 EGP = |
1.0375 TWD |
0.9638 EGP = |
1 TWD |
2023-09-07 |
1 EGP = |
1.0337 TWD |
0.9674 EGP = |
1 TWD |
2023-09-06 |
1 EGP = |
1.0328 TWD |
0.9682 EGP = |
1 TWD |
2023-09-05 |
1 EGP = |
1.0303 TWD |
0.9706 EGP = |
1 TWD |
2023-09-04 |
1 EGP = |
1.0336 TWD |
0.9675 EGP = |
1 TWD |
2023-09-03 |
1 EGP = |
1.027 TWD |
0.9737 EGP = |
1 TWD |
2023-09-02 |
1 EGP = |
1.0315 TWD |
0.9695 EGP = |
1 TWD |
2023-09-01 |
1 EGP = |
1.0303 TWD |
0.9706 EGP = |
1 TWD |
2023-08-31 |
1 EGP = |
1.0339 TWD |
0.9672 EGP = |
1 TWD |
2023-08-30 |
1 EGP = |
1.0321 TWD |
0.9689 EGP = |
1 TWD |
2023-08-29 |
1 EGP = |
1.0325 TWD |
0.9685 EGP = |
1 TWD |
2023-08-28 |
1 EGP = |
1.0294 TWD |
0.9714 EGP = |
1 TWD |
2023-08-27 |
1 EGP = |
1.0294 TWD |
0.9714 EGP = |
1 TWD |
2023-08-26 |
1 EGP = |
1.0289 TWD |
0.9719 EGP = |
1 TWD |
2023-08-25 |
1 EGP = |
1.0277 TWD |
0.973 EGP = |
1 TWD |
2023-08-24 |
1 EGP = |
1.0341 TWD |
0.967 EGP = |
1 TWD |
2023-08-23 |
1 EGP = |
1.0338 TWD |
0.9673 EGP = |
1 TWD |
2023-08-22 |
1 EGP = |
1.034 TWD |
0.9671 EGP = |
1 TWD |
2023-08-21 |
1 EGP = |
1.0354 TWD |
0.9658 EGP = |
1 TWD |
2023-08-20 |
1 EGP = |
1.0347 TWD |
0.9665 EGP = |
1 TWD |
2023-08-19 |
1 EGP = |
1.0337 TWD |
0.9674 EGP = |
1 TWD |
2023-08-18 |
1 EGP = |
1.0374 TWD |
0.9639 EGP = |
1 TWD |
2023-08-17 |
1 EGP = |
1.0322 TWD |
0.9688 EGP = |
1 TWD |
2023-08-16 |
1 EGP = |
1.0323 TWD |
0.9688 EGP = |
1 TWD |
2023-08-15 |
1 EGP = |
1.0347 TWD |
0.9665 EGP = |
1 TWD |
2023-08-14 |
1 EGP = |
1.0299 TWD |
0.971 EGP = |
1 TWD |
2023-08-13 |
1 EGP = |
1.0299 TWD |
0.971 EGP = |
1 TWD |
2023-08-12 |
1 EGP = |
1.0302 TWD |
0.9707 EGP = |
1 TWD |
2023-08-11 |
1 EGP = |
1.0274 TWD |
0.9733 EGP = |
1 TWD |
2023-08-10 |
1 EGP = |
1.0273 TWD |
0.9734 EGP = |
1 TWD |
2023-08-09 |
1 EGP = |
1.0287 TWD |
0.9721 EGP = |
1 TWD |
2023-08-08 |
1 EGP = |
1.0261 TWD |
0.9745 EGP = |
1 TWD |
2023-08-07 |
1 EGP = |
1.0308 TWD |
0.9701 EGP = |
1 TWD |
2023-08-06 |
1 EGP = |
1.0247 TWD |
0.9759 EGP = |
1 TWD |
2023-08-05 |
1 EGP = |
1.0251 TWD |
0.9755 EGP = |
1 TWD |
2023-08-04 |
1 EGP = |
1.0279 TWD |
0.9729 EGP = |
1 TWD |
2023-08-03 |
1 EGP = |
1.022 TWD |
0.9784 EGP = |
1 TWD |
2023-08-02 |
1 EGP = |
1.0216 TWD |
0.9789 EGP = |
1 TWD |
2023-08-01 |
1 EGP = |
1.017 TWD |
0.9833 EGP = |
1 TWD |
2023-07-31 |
1 EGP = |
1.0158 TWD |
0.9844 EGP = |
1 TWD |
2023-07-30 |
1 EGP = |
1.0179 TWD |
0.9824 EGP = |
1 TWD |
2023-07-29 |
1 EGP = |
1.0146 TWD |
0.9856 EGP = |
1 TWD |
2023-07-28 |
1 EGP = |
1.0103 TWD |
0.9898 EGP = |
1 TWD |
2023-07-27 |
1 EGP = |
1.0119 TWD |
0.9883 EGP = |
1 TWD |
2023-07-26 |
1 EGP = |
1.0143 TWD |
0.9859 EGP = |
1 TWD |
2023-07-25 |
1 EGP = |
1.0149 TWD |
0.9853 EGP = |
1 TWD |
2023-07-24 |
1 EGP = |
1.0181 TWD |
0.9822 EGP = |
1 TWD |
2023-07-23 |
1 EGP = |
1.0181 TWD |
0.9822 EGP = |
1 TWD |
2023-07-22 |
1 EGP = |
1.0147 TWD |
0.9855 EGP = |
1 TWD |
2023-07-21 |
1 EGP = |
1.0086 TWD |
0.9914 EGP = |
1 TWD |
2023-07-20 |
1 EGP = |
1.0059 TWD |
0.9941 EGP = |
1 TWD |
2023-07-19 |
1 EGP = |
1.0005 TWD |
0.9995 EGP = |
1 TWD |
2023-07-18 |
1 EGP = |
1.004 TWD |
0.996 EGP = |
1 TWD |
2023-07-17 |
1 EGP = |
0.9999 TWD |
1.0001 EGP = |
1 TWD |
2023-07-16 |
1 EGP = |
0.9999 TWD |
1.0001 EGP = |
1 TWD |
2023-07-15 |
1 EGP = |
1.0007 TWD |
0.9993 EGP = |
1 TWD |
2023-07-14 |
1 EGP = |
1.0021 TWD |
0.9979 EGP = |
1 TWD |
2023-07-13 |
1 EGP = |
1.0127 TWD |
0.9875 EGP = |
1 TWD |
2023-07-12 |
1 EGP = |
1.0119 TWD |
0.9882 EGP = |
1 TWD |
2023-07-11 |
1 EGP = |
1.0156 TWD |
0.9847 EGP = |
1 TWD |
2023-07-10 |
1 EGP = |
1.0201 TWD |
0.9803 EGP = |
1 TWD |
2023-07-09 |
1 EGP = |
1.0201 TWD |
0.9803 EGP = |
1 TWD |
2023-07-08 |
1 EGP = |
1.0137 TWD |
0.9865 EGP = |
1 TWD |
2023-07-07 |
1 EGP = |
1.0101 TWD |
0.99 EGP = |
1 TWD |
2023-07-06 |
1 EGP = |
1.0075 TWD |
0.9925 EGP = |
1 TWD |
2023-07-05 |
1 EGP = |
1.0056 TWD |
0.9944 EGP = |
1 TWD |
2023-07-04 |
1 EGP = |
1.007 TWD |
0.9931 EGP = |
1 TWD |
2023-07-03 |
1 EGP = |
1.0095 TWD |
0.9906 EGP = |
1 TWD |
2023-07-02 |
1 EGP = |
1.0095 TWD |
0.9906 EGP = |
1 TWD |
2023-07-01 |
1 EGP = |
1.0083 TWD |
0.9918 EGP = |
1 TWD |
2023-06-30 |
1 EGP = |
1.0051 TWD |
0.9949 EGP = |
1 TWD |
2023-06-29 |
1 EGP = |
1.0041 TWD |
0.9959 EGP = |
1 TWD |
2023-06-28 |
1 EGP = |
1.0049 TWD |
0.9951 EGP = |
1 TWD |
2023-06-27 |
1 EGP = |
1.0049 TWD |
0.9951 EGP = |
1 TWD |
2023-06-26 |
1 EGP = |
1.0075 TWD |
0.9926 EGP = |
1 TWD |
2023-06-25 |
1 EGP = |
1.0046 TWD |
0.9954 EGP = |
1 TWD |
2023-06-23 |
1 EGP = |
1.002 TWD |
0.998 EGP = |
1 TWD |
2023-06-22 |
1 EGP = |
1.0016 TWD |
0.9984 EGP = |
1 TWD |
2023-06-21 |
1 EGP = |
1.0009 TWD |
0.9991 EGP = |
1 TWD |
2023-06-20 |
1 EGP = |
0.9966 TWD |
1.0034 EGP = |
1 TWD |
2023-06-19 |
1 EGP = |
0.9951 TWD |
1.0049 EGP = |
1 TWD |
2023-06-18 |
1 EGP = |
0.9951 TWD |
1.0049 EGP = |
1 TWD |
2023-06-17 |
1 EGP = |
0.9938 TWD |
1.0062 EGP = |
1 TWD |
2023-06-16 |
1 EGP = |
0.9952 TWD |
1.0048 EGP = |
1 TWD |
2023-06-15 |
1 EGP = |
0.9947 TWD |
1.0054 EGP = |
1 TWD |
2023-06-14 |
1 EGP = |
0.9923 TWD |
1.0078 EGP = |
1 TWD |
2023-06-13 |
1 EGP = |
0.9947 TWD |
1.0053 EGP = |
1 TWD |
2023-06-12 |
1 EGP = |
0.9926 TWD |
1.0074 EGP = |
1 TWD |
2023-06-11 |
1 EGP = |
0.9926 TWD |
1.0074 EGP = |
1 TWD |
2023-06-10 |
1 EGP = |
0.9939 TWD |
1.0061 EGP = |
1 TWD |
2023-06-09 |
1 EGP = |
0.9933 TWD |
1.0067 EGP = |
1 TWD |
2023-06-08 |
1 EGP = |
0.9945 TWD |
1.0055 EGP = |
1 TWD |
2023-06-07 |
1 EGP = |
0.9931 TWD |
1.0069 EGP = |
1 TWD |
2023-06-06 |
1 EGP = |
0.9941 TWD |
1.0059 EGP = |
1 TWD |
2023-06-05 |
1 EGP = |
0.9946 TWD |
1.0054 EGP = |
1 TWD |
2023-06-04 |
1 EGP = |
0.9946 TWD |
1.0054 EGP = |
1 TWD |
2023-06-03 |
1 EGP = |
0.9913 TWD |
1.0087 EGP = |
1 TWD |
2023-06-02 |
1 EGP = |
0.9945 TWD |
1.0055 EGP = |
1 TWD |
2023-06-01 |
1 EGP = |
0.9942 TWD |
1.0058 EGP = |
1 TWD |
2023-05-31 |
1 EGP = |
0.9884 TWD |
1.0118 EGP = |
1 TWD |
2023-05-30 |
1 EGP = |
0.9931 TWD |
1.0069 EGP = |
1 TWD |
2023-05-29 |
1 EGP = |
0.9938 TWD |
1.0062 EGP = |
1 TWD |
2023-05-28 |
1 EGP = |
0.9938 TWD |
1.0062 EGP = |
1 TWD |
2023-05-27 |
1 EGP = |
0.996 TWD |
1.004 EGP = |
1 TWD |
2023-05-26 |
1 EGP = |
0.9976 TWD |
1.0024 EGP = |
1 TWD |
2023-05-25 |
1 EGP = |
1.0007 TWD |
0.9993 EGP = |
1 TWD |
2023-05-24 |
1 EGP = |
0.9929 TWD |
1.0071 EGP = |
1 TWD |
2023-05-23 |
1 EGP = |
0.9941 TWD |
1.0059 EGP = |
1 TWD |
2023-05-22 |
1 EGP = |
0.9941 TWD |
1.0059 EGP = |
1 TWD |
2023-05-21 |
1 EGP = |
0.9932 TWD |
1.0068 EGP = |
1 TWD |
2023-05-20 |
1 EGP = |
0.9938 TWD |
1.0062 EGP = |
1 TWD |
2023-05-19 |
1 EGP = |
0.997 TWD |
1.003 EGP = |
1 TWD |
2023-05-18 |
1 EGP = |
0.9967 TWD |
1.0034 EGP = |
1 TWD |
2023-05-17 |
1 EGP = |
0.9951 TWD |
1.005 EGP = |
1 TWD |
2023-05-16 |
1 EGP = |
0.998 TWD |
1.002 EGP = |
1 TWD |
2023-05-15 |
1 EGP = |
1.0058 TWD |
0.9943 EGP = |
1 TWD |
2023-05-14 |
1 EGP = |
1.0058 TWD |
0.9943 EGP = |
1 TWD |
2023-05-13 |
1 EGP = |
0.9939 TWD |
1.0061 EGP = |
1 TWD |
2023-05-12 |
1 EGP = |
0.9914 TWD |
1.0087 EGP = |
1 TWD |
2023-05-11 |
1 EGP = |
0.9923 TWD |
1.0077 EGP = |
1 TWD |
2023-05-10 |
1 EGP = |
0.99 TWD |
1.0101 EGP = |
1 TWD |
2023-05-09 |
1 EGP = |
0.9931 TWD |
1.0069 EGP = |
1 TWD |
2023-05-08 |
1 EGP = |
1.0106 TWD |
0.9895 EGP = |
1 TWD |
2023-05-07 |
1 EGP = |
1.0105 TWD |
0.9896 EGP = |
1 TWD |
2023-05-06 |
1 EGP = |
0.9901 TWD |
1.01 EGP = |
1 TWD |
2023-05-05 |
1 EGP = |
0.9906 TWD |
1.0095 EGP = |
1 TWD |
2023-05-04 |
1 EGP = |
0.9954 TWD |
1.0046 EGP = |
1 TWD |
2023-05-03 |
1 EGP = |
0.9901 TWD |
1.01 EGP = |
1 TWD |
2023-05-02 |
1 EGP = |
0.9945 TWD |
1.0056 EGP = |
1 TWD |
2023-05-01 |
1 EGP = |
1.0053 TWD |
0.9947 EGP = |
1 TWD |
2023-04-30 |
1 EGP = |
1.0052 TWD |
0.9948 EGP = |
1 TWD |
2023-04-29 |
1 EGP = |
0.992 TWD |
1.0081 EGP = |
1 TWD |
2023-04-28 |
1 EGP = |
0.9899 TWD |
1.0102 EGP = |
1 TWD |
2023-04-27 |
1 EGP = |
0.9924 TWD |
1.0077 EGP = |
1 TWD |
2023-04-26 |