Last Year History for EGP/SLL
EGP |
SLL |
EGP |
SLL |
Date |
1 EGP = |
437.8205 SLL |
0.0023 EGP = |
1 SLL |
2024-04-26 |
1 EGP = |
437.8004 SLL |
0.0023 EGP = |
1 SLL |
2024-04-25 |
1 EGP = |
438.0052 SLL |
0.0023 EGP = |
1 SLL |
2024-04-24 |
1 EGP = |
435.998 SLL |
0.0023 EGP = |
1 SLL |
2024-04-23 |
1 EGP = |
435.9482 SLL |
0.0023 EGP = |
1 SLL |
2024-04-22 |
1 EGP = |
434.829 SLL |
0.0023 EGP = |
1 SLL |
2024-04-21 |
1 EGP = |
434.829 SLL |
0.0023 EGP = |
1 SLL |
2024-04-20 |
1 EGP = |
433.9167 SLL |
0.0023 EGP = |
1 SLL |
2024-04-19 |
1 EGP = |
432.31 SLL |
0.0023 EGP = |
1 SLL |
2024-04-18 |
1 EGP = |
429.8341 SLL |
0.0023 EGP = |
1 SLL |
2024-04-17 |
1 EGP = |
431.9173 SLL |
0.0023 EGP = |
1 SLL |
2024-04-16 |
1 EGP = |
431.4925 SLL |
0.0023 EGP = |
1 SLL |
2024-04-15 |
1 EGP = |
442.0606 SLL |
0.0023 EGP = |
1 SLL |
2024-04-14 |
1 EGP = |
442.0597 SLL |
0.0023 EGP = |
1 SLL |
2024-04-13 |
1 EGP = |
480.5638 SLL |
0.0021 EGP = |
1 SLL |
2024-04-12 |
1 EGP = |
480.5294 SLL |
0.0021 EGP = |
1 SLL |
2024-04-11 |
1 EGP = |
480.5244 SLL |
0.0021 EGP = |
1 SLL |
2024-04-10 |
1 EGP = |
480.5052 SLL |
0.0021 EGP = |
1 SLL |
2024-04-09 |
1 EGP = |
479.9954 SLL |
0.0021 EGP = |
1 SLL |
2024-04-08 |
1 EGP = |
482.7693 SLL |
0.0021 EGP = |
1 SLL |
2024-04-07 |
1 EGP = |
482.7693 SLL |
0.0021 EGP = |
1 SLL |
2024-04-06 |
1 EGP = |
482.2374 SLL |
0.0021 EGP = |
1 SLL |
2024-04-05 |
1 EGP = |
482.2832 SLL |
0.0021 EGP = |
1 SLL |
2024-04-04 |
1 EGP = |
480.1891 SLL |
0.0021 EGP = |
1 SLL |
2024-04-03 |
1 EGP = |
484.5766 SLL |
0.0021 EGP = |
1 SLL |
2024-04-02 |
1 EGP = |
480.8997 SLL |
0.0021 EGP = |
1 SLL |
2024-04-01 |
1 EGP = |
479.1814 SLL |
0.0021 EGP = |
1 SLL |
2024-03-31 |
1 EGP = |
480.0683 SLL |
0.0021 EGP = |
1 SLL |
2024-03-30 |
1 EGP = |
478.3966 SLL |
0.0021 EGP = |
1 SLL |
2024-03-29 |
1 EGP = |
480.9324 SLL |
0.0021 EGP = |
1 SLL |
2024-03-28 |
1 EGP = |
477.3287 SLL |
0.0021 EGP = |
1 SLL |
2024-03-27 |
1 EGP = |
473.1079 SLL |
0.0021 EGP = |
1 SLL |
2024-03-26 |
1 EGP = |
486.1126 SLL |
0.0021 EGP = |
1 SLL |
2024-03-25 |
1 EGP = |
486.9868 SLL |
0.0021 EGP = |
1 SLL |
2024-03-24 |
1 EGP = |
485.5064 SLL |
0.0021 EGP = |
1 SLL |
2024-03-23 |
1 EGP = |
484.4779 SLL |
0.0021 EGP = |
1 SLL |
2024-03-22 |
1 EGP = |
484.5432 SLL |
0.0021 EGP = |
1 SLL |
2024-03-21 |
1 EGP = |
481.3815 SLL |
0.0021 EGP = |
1 SLL |
2024-03-20 |
1 EGP = |
479.6718 SLL |
0.0021 EGP = |
1 SLL |
2024-03-19 |
1 EGP = |
476.8155 SLL |
0.0021 EGP = |
1 SLL |
2024-03-18 |
1 EGP = |
470.3624 SLL |
0.0021 EGP = |
1 SLL |
2024-03-17 |
1 EGP = |
473.8153 SLL |
0.0021 EGP = |
1 SLL |
2024-03-16 |
1 EGP = |
475.9109 SLL |
0.0021 EGP = |
1 SLL |
2024-03-15 |
1 EGP = |
474.7858 SLL |
0.0021 EGP = |
1 SLL |
2024-03-14 |
1 EGP = |
467.5364 SLL |
0.0021 EGP = |
1 SLL |
2024-03-13 |
1 EGP = |
462.1152 SLL |
0.0022 EGP = |
1 SLL |
2024-03-12 |
1 EGP = |
457.8359 SLL |
0.0022 EGP = |
1 SLL |
2024-03-11 |
1 EGP = |
455.8432 SLL |
0.0022 EGP = |
1 SLL |
2024-03-10 |
1 EGP = |
455.8432 SLL |
0.0022 EGP = |
1 SLL |
2024-03-09 |
1 EGP = |
457.1405 SLL |
0.0022 EGP = |
1 SLL |
2024-03-08 |
1 EGP = |
458.4485 SLL |
0.0022 EGP = |
1 SLL |
2024-03-07 |
1 EGP = |
734.9078 SLL |
0.0014 EGP = |
1 SLL |
2024-03-06 |
1 EGP = |
734.1827 SLL |
0.0014 EGP = |
1 SLL |
2024-03-05 |
1 EGP = |
734.8751 SLL |
0.0014 EGP = |
1 SLL |
2024-03-04 |
1 EGP = |
640.2547 SLL |
0.0016 EGP = |
1 SLL |
2024-03-03 |
1 EGP = |
641.2712 SLL |
0.0016 EGP = |
1 SLL |
2024-03-02 |
1 EGP = |
639.2144 SLL |
0.0016 EGP = |
1 SLL |
2024-03-01 |
1 EGP = |
639.14 SLL |
0.0016 EGP = |
1 SLL |
2024-02-29 |
1 EGP = |
639.1958 SLL |
0.0016 EGP = |
1 SLL |
2024-02-28 |
1 EGP = |
639.14 SLL |
0.0016 EGP = |
1 SLL |
2024-02-27 |
1 EGP = |
639.142 SLL |
0.0016 EGP = |
1 SLL |
2024-02-26 |
1 EGP = |
640.263 SLL |
0.0016 EGP = |
1 SLL |
2024-02-25 |
1 EGP = |
639.7196 SLL |
0.0016 EGP = |
1 SLL |
2024-02-24 |
1 EGP = |
639.1813 SLL |
0.0016 EGP = |
1 SLL |
2024-02-23 |
1 EGP = |
639.0221 SLL |
0.0016 EGP = |
1 SLL |
2024-02-22 |
1 EGP = |
639.2537 SLL |
0.0016 EGP = |
1 SLL |
2024-02-21 |
1 EGP = |
639.1606 SLL |
0.0016 EGP = |
1 SLL |
2024-02-20 |
1 EGP = |
639.14 SLL |
0.0016 EGP = |
1 SLL |
2024-02-19 |
1 EGP = |
639.142 SLL |
0.0016 EGP = |
1 SLL |
2024-02-18 |
1 EGP = |
641.6734 SLL |
0.0016 EGP = |
1 SLL |
2024-02-17 |
1 EGP = |
639.0717 SLL |
0.0016 EGP = |
1 SLL |
2024-02-16 |
1 EGP = |
638.4499 SLL |
0.0016 EGP = |
1 SLL |
2024-02-15 |
1 EGP = |
639.2082 SLL |
0.0016 EGP = |
1 SLL |
2024-02-14 |
1 EGP = |
639.1462 SLL |
0.0016 EGP = |
1 SLL |
2024-02-13 |
1 EGP = |
639.1296 SLL |
0.0016 EGP = |
1 SLL |
2024-02-12 |
1 EGP = |
639.7528 SLL |
0.0016 EGP = |
1 SLL |
2024-02-11 |
1 EGP = |
639.7528 SLL |
0.0016 EGP = |
1 SLL |
2024-02-10 |
1 EGP = |
639.1834 SLL |
0.0016 EGP = |
1 SLL |
2024-02-09 |
1 EGP = |
639.0903 SLL |
0.0016 EGP = |
1 SLL |
2024-02-08 |
1 EGP = |
639.1793 SLL |
0.0016 EGP = |
1 SLL |
2024-02-07 |
1 EGP = |
639.1172 SLL |
0.0016 EGP = |
1 SLL |
2024-02-06 |
1 EGP = |
639.1565 SLL |
0.0016 EGP = |
1 SLL |
2024-02-05 |
1 EGP = |
640.2547 SLL |
0.0016 EGP = |
1 SLL |
2024-02-04 |
1 EGP = |
640.2547 SLL |
0.0016 EGP = |
1 SLL |
2024-02-03 |
1 EGP = |
639.1524 SLL |
0.0016 EGP = |
1 SLL |
2024-02-02 |
1 EGP = |
639.1565 SLL |
0.0016 EGP = |
1 SLL |
2024-02-01 |
1 EGP = |
639.1606 SLL |
0.0016 EGP = |
1 SLL |
2024-01-31 |
1 EGP = |
639.2165 SLL |
0.0016 EGP = |
1 SLL |
2024-01-30 |
1 EGP = |
639.262 SLL |
0.0016 EGP = |
1 SLL |
2024-01-29 |
1 EGP = |
638.5717 SLL |
0.0016 EGP = |
1 SLL |
2024-01-28 |
1 EGP = |
638.5717 SLL |
0.0016 EGP = |
1 SLL |
2024-01-27 |
1 EGP = |
639.0903 SLL |
0.0016 EGP = |
1 SLL |
2024-01-26 |
1 EGP = |
639.1565 SLL |
0.0016 EGP = |
1 SLL |
2024-01-25 |
1 EGP = |
639.2393 SLL |
0.0016 EGP = |
1 SLL |
2024-01-24 |
1 EGP = |
639.111 SLL |
0.0016 EGP = |
1 SLL |
2024-01-23 |
1 EGP = |
639.1979 SLL |
0.0016 EGP = |
1 SLL |
2024-01-22 |
1 EGP = |
640.801 SLL |
0.0016 EGP = |
1 SLL |
2024-01-21 |
1 EGP = |
640.2568 SLL |
0.0016 EGP = |
1 SLL |
2024-01-20 |
1 EGP = |
639.1007 SLL |
0.0016 EGP = |
1 SLL |
2024-01-19 |
1 EGP = |
639.2124 SLL |
0.0016 EGP = |
1 SLL |
2024-01-18 |
1 EGP = |
639.142 SLL |
0.0016 EGP = |
1 SLL |
2024-01-17 |
1 EGP = |
639.0965 SLL |
0.0016 EGP = |
1 SLL |
2024-01-16 |
1 EGP = |
639.2082 SLL |
0.0016 EGP = |
1 SLL |
2024-01-15 |
1 EGP = |
640.0161 SLL |
0.0016 EGP = |
1 SLL |
2024-01-14 |
1 EGP = |
640.0783 SLL |
0.0016 EGP = |
1 SLL |
2024-01-13 |
1 EGP = |
639.1462 SLL |
0.0016 EGP = |
1 SLL |
2024-01-12 |
1 EGP = |
639.1896 SLL |
0.0016 EGP = |
1 SLL |
2024-01-11 |
1 EGP = |
639.0738 SLL |
0.0016 EGP = |
1 SLL |
2024-01-10 |
1 EGP = |
639.2351 SLL |
0.0016 EGP = |
1 SLL |
2024-01-09 |
1 EGP = |
639.3055 SLL |
0.0016 EGP = |
1 SLL |
2024-01-08 |
1 EGP = |
642.1323 SLL |
0.0016 EGP = |
1 SLL |
2024-01-07 |
1 EGP = |
643.8342 SLL |
0.0016 EGP = |
1 SLL |
2024-01-06 |
1 EGP = |
641.2504 SLL |
0.0016 EGP = |
1 SLL |
2024-01-05 |
1 EGP = |
639.1358 SLL |
0.0016 EGP = |
1 SLL |
2024-01-04 |
1 EGP = |
638.4251 SLL |
0.0016 EGP = |
1 SLL |
2024-01-03 |
1 EGP = |
638.2621 SLL |
0.0016 EGP = |
1 SLL |
2024-01-02 |
1 EGP = |
637.2756 SLL |
0.0016 EGP = |
1 SLL |
2024-01-01 |
1 EGP = |
637.506 SLL |
0.0016 EGP = |
1 SLL |
2023-12-31 |
1 EGP = |
639.9912 SLL |
0.0016 EGP = |
1 SLL |
2023-12-30 |
1 EGP = |
638.5737 SLL |
0.0016 EGP = |
1 SLL |
2023-12-29 |
1 EGP = |
639.1855 SLL |
0.0016 EGP = |
1 SLL |
2023-12-28 |
1 EGP = |
639.1482 SLL |
0.0016 EGP = |
1 SLL |
2023-12-27 |
1 EGP = |
639.614 SLL |
0.0016 EGP = |
1 SLL |
2023-12-26 |
1 EGP = |
640.7885 SLL |
0.0016 EGP = |
1 SLL |
2023-12-25 |
1 EGP = |
640.2671 SLL |
0.0016 EGP = |
1 SLL |
2023-12-24 |
1 EGP = |
640.2671 SLL |
0.0016 EGP = |
1 SLL |
2023-12-23 |
1 EGP = |
639.2186 SLL |
0.0016 EGP = |
1 SLL |
2023-12-22 |
1 EGP = |
639.2103 SLL |
0.0016 EGP = |
1 SLL |
2023-12-21 |
1 EGP = |
639.0676 SLL |
0.0016 EGP = |
1 SLL |
2023-12-20 |
1 EGP = |
638.0992 SLL |
0.0016 EGP = |
1 SLL |
2023-12-19 |
1 EGP = |
639.0821 SLL |
0.0016 EGP = |
1 SLL |
2023-12-18 |
1 EGP = |
639.5063 SLL |
0.0016 EGP = |
1 SLL |
2023-12-17 |
1 EGP = |
635.2055 SLL |
0.0016 EGP = |
1 SLL |
2023-12-16 |
1 EGP = |
638.7782 SLL |
0.0016 EGP = |
1 SLL |
2023-12-15 |
1 EGP = |
639.233 SLL |
0.0016 EGP = |
1 SLL |
2023-12-14 |
1 EGP = |
639.1234 SLL |
0.0016 EGP = |
1 SLL |
2023-12-13 |
1 EGP = |
639.1048 SLL |
0.0016 EGP = |
1 SLL |
2023-12-12 |
1 EGP = |
639.1648 SLL |
0.0016 EGP = |
1 SLL |
2023-12-11 |
1 EGP = |
638.6109 SLL |
0.0016 EGP = |
1 SLL |
2023-12-10 |
1 EGP = |
639.4297 SLL |
0.0016 EGP = |
1 SLL |
2023-12-09 |
1 EGP = |
639.0324 SLL |
0.0016 EGP = |
1 SLL |
2023-12-08 |
1 EGP = |
639.1358 SLL |
0.0016 EGP = |
1 SLL |
2023-12-07 |
1 EGP = |
639.142 SLL |
0.0016 EGP = |
1 SLL |
2023-12-06 |
1 EGP = |
639.2041 SLL |
0.0016 EGP = |
1 SLL |
2023-12-05 |
1 EGP = |
639.1689 SLL |
0.0016 EGP = |
1 SLL |
2023-12-04 |
1 EGP = |
638.9828 SLL |
0.0016 EGP = |
1 SLL |
2023-12-03 |
1 EGP = |
636.9262 SLL |
0.0016 EGP = |
1 SLL |
2023-12-02 |
1 EGP = |
639.0986 SLL |
0.0016 EGP = |
1 SLL |
2023-12-01 |
1 EGP = |
639.1937 SLL |
0.0016 EGP = |
1 SLL |
2023-11-30 |
1 EGP = |
639.1338 SLL |
0.0016 EGP = |
1 SLL |
2023-11-29 |
1 EGP = |
638.4396 SLL |
0.0016 EGP = |
1 SLL |
2023-11-28 |
1 EGP = |
638.1796 SLL |
0.0016 EGP = |
1 SLL |
2023-11-27 |
1 EGP = |
641.2817 SLL |
0.0016 EGP = |
1 SLL |
2023-11-26 |
1 EGP = |
637.9343 SLL |
0.0016 EGP = |
1 SLL |
2023-11-25 |
1 EGP = |
639.2186 SLL |
0.0016 EGP = |
1 SLL |
2023-11-24 |
1 EGP = |
638.1178 SLL |
0.0016 EGP = |
1 SLL |
2023-11-23 |
1 EGP = |
639.2062 SLL |
0.0016 EGP = |
1 SLL |
2023-11-22 |
1 EGP = |
639.0572 SLL |
0.0016 EGP = |
1 SLL |
2023-11-21 |
1 EGP = |
639.1999 SLL |
0.0016 EGP = |
1 SLL |
2023-11-20 |
1 EGP = |
641.7714 SLL |
0.0016 EGP = |
1 SLL |
2023-11-19 |
1 EGP = |
641.7714 SLL |
0.0016 EGP = |
1 SLL |
2023-11-18 |
1 EGP = |
638.6501 SLL |
0.0016 EGP = |
1 SLL |
2023-11-17 |
1 EGP = |
639.1296 SLL |
0.0016 EGP = |
1 SLL |
2023-11-16 |
1 EGP = |
639.1855 SLL |
0.0016 EGP = |
1 SLL |
2023-11-15 |
1 EGP = |
638.5221 SLL |
0.0016 EGP = |
1 SLL |
2023-11-14 |
1 EGP = |
639.1441 SLL |
0.0016 EGP = |
1 SLL |
2023-11-13 |
1 EGP = |
641.4629 SLL |
0.0016 EGP = |
1 SLL |
2023-11-12 |
1 EGP = |
641.4629 SLL |
0.0016 EGP = |
1 SLL |
2023-11-11 |
1 EGP = |
639.1855 SLL |
0.0016 EGP = |
1 SLL |
2023-11-10 |
1 EGP = |
639.171 SLL |
0.0016 EGP = |
1 SLL |
2023-11-09 |
1 EGP = |
639.2144 SLL |
0.0016 EGP = |
1 SLL |
2023-11-08 |
1 EGP = |
639.1255 SLL |
0.0016 EGP = |
1 SLL |
2023-11-07 |
1 EGP = |
639.142 SLL |
0.0016 EGP = |
1 SLL |
2023-11-06 |
1 EGP = |
644.4413 SLL |
0.0016 EGP = |
1 SLL |
2023-11-05 |
1 EGP = |
644.4413 SLL |
0.0016 EGP = |
1 SLL |
2023-11-04 |
1 EGP = |
639.2248 SLL |
0.0016 EGP = |
1 SLL |
2023-11-03 |
1 EGP = |
638.1466 SLL |
0.0016 EGP = |
1 SLL |
2023-11-02 |
1 EGP = |
639.2103 SLL |
0.0016 EGP = |
1 SLL |
2023-11-01 |
1 EGP = |
638.4994 SLL |
0.0016 EGP = |
1 SLL |
2023-10-31 |
1 EGP = |
639.1524 SLL |
0.0016 EGP = |
1 SLL |
2023-10-30 |
1 EGP = |
640.5828 SLL |
0.0016 EGP = |
1 SLL |
2023-10-29 |
1 EGP = |
640.0721 SLL |
0.0016 EGP = |
1 SLL |
2023-10-28 |
1 EGP = |
639.0738 SLL |
0.0016 EGP = |
1 SLL |
2023-10-27 |
1 EGP = |
638.6563 SLL |
0.0016 EGP = |
1 SLL |
2023-10-26 |
1 EGP = |
639.1813 SLL |
0.0016 EGP = |
1 SLL |
2023-10-25 |
1 EGP = |
639.1007 SLL |
0.0016 EGP = |
1 SLL |
2023-10-24 |
1 EGP = |
639.1338 SLL |
0.0016 EGP = |
1 SLL |
2023-10-23 |
1 EGP = |
639.8979 SLL |
0.0016 EGP = |
1 SLL |
2023-10-22 |
1 EGP = |
640.3211 SLL |
0.0016 EGP = |
1 SLL |
2023-10-21 |
1 EGP = |
639.2517 SLL |
0.0016 EGP = |
1 SLL |
2023-10-20 |
1 EGP = |
639.2082 SLL |
0.0016 EGP = |
1 SLL |
2023-10-19 |
1 EGP = |
639.2165 SLL |
0.0016 EGP = |
1 SLL |
2023-10-18 |
1 EGP = |
639.2144 SLL |
0.0016 EGP = |
1 SLL |
2023-10-17 |
1 EGP = |
639.171 SLL |
0.0016 EGP = |
1 SLL |
2023-10-16 |
1 EGP = |
639.5663 SLL |
0.0016 EGP = |
1 SLL |
2023-10-15 |
1 EGP = |
638.8857 SLL |
0.0016 EGP = |
1 SLL |
2023-10-14 |
1 EGP = |
639.171 SLL |
0.0016 EGP = |
1 SLL |
2023-10-13 |
1 EGP = |
639.1937 SLL |
0.0016 EGP = |
1 SLL |
2023-10-12 |
1 EGP = |
639.1482 SLL |
0.0016 EGP = |
1 SLL |
2023-10-11 |
1 EGP = |
638.7328 SLL |
0.0016 EGP = |
1 SLL |
2023-10-10 |
1 EGP = |
639.14 SLL |
0.0016 EGP = |
1 SLL |
2023-10-09 |
1 EGP = |
644.1198 SLL |
0.0016 EGP = |
1 SLL |
2023-10-08 |
1 EGP = |
644.1198 SLL |
0.0016 EGP = |
1 SLL |
2023-10-07 |
1 EGP = |
641.1338 SLL |
0.0016 EGP = |
1 SLL |
2023-10-06 |
1 EGP = |
641.1921 SLL |
0.0016 EGP = |
1 SLL |
2023-10-05 |
1 EGP = |
641.2213 SLL |
0.0016 EGP = |
1 SLL |
2023-10-04 |
1 EGP = |
639.0903 SLL |
0.0016 EGP = |
1 SLL |
2023-10-03 |
1 EGP = |
639.1751 SLL |
0.0016 EGP = |
1 SLL |
2023-10-02 |
1 EGP = |
637.7881 SLL |
0.0016 EGP = |
1 SLL |
2023-10-01 |
1 EGP = |
637.7881 SLL |
0.0016 EGP = |
1 SLL |
2023-09-30 |
1 EGP = |
639.2351 SLL |
0.0016 EGP = |
1 SLL |
2023-09-29 |
1 EGP = |
639.3572 SLL |
0.0016 EGP = |
1 SLL |
2023-09-28 |
1 EGP = |
639.2103 SLL |
0.0016 EGP = |
1 SLL |
2023-09-27 |
1 EGP = |
638.0271 SLL |
0.0016 EGP = |
1 SLL |
2023-09-26 |
1 EGP = |
639.1503 SLL |
0.0016 EGP = |
1 SLL |
2023-09-25 |
1 EGP = |
641.442 SLL |
0.0016 EGP = |
1 SLL |
2023-09-24 |
1 EGP = |
640.481 SLL |
0.0016 EGP = |
1 SLL |
2023-09-23 |
1 EGP = |
639.1793 SLL |
0.0016 EGP = |
1 SLL |
2023-09-22 |
1 EGP = |
639.0965 SLL |
0.0016 EGP = |
1 SLL |
2023-09-21 |
1 EGP = |
638.6625 SLL |
0.0016 EGP = |
1 SLL |
2023-09-20 |
1 EGP = |
639.32 SLL |
0.0016 EGP = |
1 SLL |
2023-09-19 |
1 EGP = |
639.1669 SLL |
0.0016 EGP = |
1 SLL |
2023-09-18 |
1 EGP = |
639.1606 SLL |
0.0016 EGP = |
1 SLL |
2023-09-17 |
1 EGP = |
639.1606 SLL |
0.0016 EGP = |
1 SLL |
2023-09-16 |
1 EGP = |
638.0992 SLL |
0.0016 EGP = |
1 SLL |
2023-09-15 |
1 EGP = |
639.1627 SLL |
0.0016 EGP = |
1 SLL |
2023-09-14 |
1 EGP = |
639.1689 SLL |
0.0016 EGP = |
1 SLL |
2023-09-13 |
1 EGP = |
639.1048 SLL |
0.0016 EGP = |
1 SLL |
2023-09-12 |
1 EGP = |
639.1896 SLL |
0.0016 EGP = |
1 SLL |
2023-09-11 |
1 EGP = |
639.9331 SLL |
0.0016 EGP = |
1 SLL |
2023-09-10 |
1 EGP = |
640.4872 SLL |
0.0016 EGP = |
1 SLL |
2023-09-09 |
1 EGP = |
639.1565 SLL |
0.0016 EGP = |
1 SLL |
2023-09-08 |
1 EGP = |
639.2744 SLL |
0.0016 EGP = |
1 SLL |
2023-09-07 |
1 EGP = |
639.1379 SLL |
0.0016 EGP = |
1 SLL |
2023-09-06 |
1 EGP = |
638.6233 SLL |
0.0016 EGP = |
1 SLL |
2023-09-05 |
1 EGP = |
638.1157 SLL |
0.0016 EGP = |
1 SLL |
2023-09-04 |
1 EGP = |
640.3543 SLL |
0.0016 EGP = |
1 SLL |
2023-09-03 |
1 EGP = |
636.3004 SLL |
0.0016 EGP = |
1 SLL |
2023-09-02 |
1 EGP = |
639.1958 SLL |
0.0016 EGP = |
1 SLL |
2023-09-01 |
1 EGP = |
638.1734 SLL |
0.0016 EGP = |
1 SLL |
2023-08-31 |
1 EGP = |
641.19 SLL |
0.0016 EGP = |
1 SLL |
2023-08-30 |
1 EGP = |
639.1482 SLL |
0.0016 EGP = |
1 SLL |
2023-08-29 |
1 EGP = |
639.2289 SLL |
0.0016 EGP = |
1 SLL |
2023-08-28 |
1 EGP = |
638.7885 SLL |
0.0016 EGP = |
1 SLL |
2023-08-27 |
1 EGP = |
638.7885 SLL |
0.0016 EGP = |
1 SLL |
2023-08-26 |
1 EGP = |
639.1234 SLL |
0.0016 EGP = |
1 SLL |
2023-08-25 |
1 EGP = |
639.1772 SLL |
0.0016 EGP = |
1 SLL |
2023-08-24 |
1 EGP = |
639.1069 SLL |
0.0016 EGP = |
1 SLL |
2023-08-23 |
1 EGP = |
639.1731 SLL |
0.0016 EGP = |
1 SLL |
2023-08-22 |
1 EGP = |
639.1234 SLL |
0.0016 EGP = |
1 SLL |
2023-08-21 |
1 EGP = |
640.8343 SLL |
0.0016 EGP = |
1 SLL |
2023-08-20 |
1 EGP = |
640.3709 SLL |
0.0016 EGP = |
1 SLL |
2023-08-19 |
1 EGP = |
639.018 SLL |
0.0016 EGP = |
1 SLL |
2023-08-18 |
1 EGP = |
641.4316 SLL |
0.0016 EGP = |
1 SLL |
2023-08-17 |
1 EGP = |
638.6832 SLL |
0.0016 EGP = |
1 SLL |
2023-08-16 |
1 EGP = |
639.1027 SLL |
0.0016 EGP = |
1 SLL |
2023-08-15 |
1 EGP = |
639.2103 SLL |
0.0016 EGP = |
1 SLL |
2023-08-14 |
1 EGP = |
637.4731 SLL |
0.0016 EGP = |
1 SLL |
2023-08-13 |
1 EGP = |
637.4731 SLL |
0.0016 EGP = |
1 SLL |
2023-08-12 |
1 EGP = |
639.1048 SLL |
0.0016 EGP = |
1 SLL |
2023-08-11 |
1 EGP = |
639.1689 SLL |
0.0016 EGP = |
1 SLL |
2023-08-10 |
1 EGP = |
639.1213 SLL |
0.0016 EGP = |
1 SLL |
2023-08-09 |
1 EGP = |
638.6295 SLL |
0.0016 EGP = |
1 SLL |
2023-08-08 |
1 EGP = |
639.0883 SLL |
0.0016 EGP = |
1 SLL |
2023-08-07 |
1 EGP = |
642.9078 SLL |
0.0016 EGP = |
1 SLL |
2023-08-06 |
1 EGP = |
639.1007 SLL |
0.0016 EGP = |
1 SLL |
2023-08-05 |
1 EGP = |
638.1095 SLL |
0.0016 EGP = |
1 SLL |
2023-08-04 |
1 EGP = |
641.2629 SLL |
0.0016 EGP = |
1 SLL |
2023-08-03 |
1 EGP = |
638.6357 SLL |
0.0016 EGP = |
1 SLL |
2023-08-02 |
1 EGP = |
639.2144 SLL |
0.0016 EGP = |
1 SLL |
2023-08-01 |
1 EGP = |
638.1611 SLL |
0.0016 EGP = |
1 SLL |
2023-07-31 |
1 EGP = |
640.3751 SLL |
0.0016 EGP = |
1 SLL |
2023-07-30 |
1 EGP = |
641.6588 SLL |
0.0016 EGP = |
1 SLL |
2023-07-29 |
1 EGP = |
639.0407 SLL |
0.0016 EGP = |
1 SLL |
2023-07-28 |
1 EGP = |
638.1075 SLL |
0.0016 EGP = |
1 SLL |
2023-07-27 |
1 EGP = |
639.1917 SLL |
0.0016 EGP = |
1 SLL |
2023-07-26 |
1 EGP = |
639.1689 SLL |
0.0016 EGP = |
1 SLL |
2023-07-25 |
1 EGP = |
639.142 SLL |
0.0016 EGP = |
1 SLL |
2023-07-24 |
1 EGP = |
641.6671 SLL |
0.0016 EGP = |
1 SLL |
2023-07-23 |
1 EGP = |
641.6671 SLL |
0.0016 EGP = |
1 SLL |
2023-07-22 |
1 EGP = |
641.3462 SLL |
0.0016 EGP = |
1 SLL |
2023-07-21 |
1 EGP = |
641.2442 SLL |
0.0016 EGP = |
1 SLL |
2023-07-20 |
1 EGP = |
638.9125 SLL |
0.0016 EGP = |
1 SLL |
2023-07-19 |
1 EGP = |
638.2002 SLL |
0.0016 EGP = |
1 SLL |
2023-07-18 |
1 EGP = |
638.9869 SLL |
0.0016 EGP = |
1 SLL |
2023-07-17 |
1 EGP = |
640.2609 SLL |
0.0016 EGP = |
1 SLL |
2023-07-16 |
1 EGP = |
640.2609 SLL |
0.0016 EGP = |
1 SLL |
2023-07-15 |
1 EGP = |
639.0324 SLL |
0.0016 EGP = |
1 SLL |
2023-07-14 |
1 EGP = |
639.1503 SLL |
0.0016 EGP = |
1 SLL |
2023-07-13 |
1 EGP = |
639.0903 SLL |
0.0016 EGP = |
1 SLL |
2023-07-12 |
1 EGP = |
638.6088 SLL |
0.0016 EGP = |
1 SLL |
2023-07-11 |
1 EGP = |
638.927 SLL |
0.0016 EGP = |
1 SLL |
2023-07-10 |
1 EGP = |
644.1471 SLL |
0.0016 EGP = |
1 SLL |
2023-07-09 |
1 EGP = |
644.1471 SLL |
0.0016 EGP = |
1 SLL |
2023-07-08 |
1 EGP = |
639.2206 SLL |
0.0016 EGP = |
1 SLL |
2023-07-07 |
1 EGP = |
638.6729 SLL |
0.0016 EGP = |
1 SLL |
2023-07-06 |
1 EGP = |
639.1276 SLL |
0.0016 EGP = |
1 SLL |
2023-07-05 |
1 EGP = |
638.6316 SLL |
0.0016 EGP = |
1 SLL |
2023-07-04 |
1 EGP = |
639.0572 SLL |
0.0016 EGP = |
1 SLL |
2023-07-03 |
1 EGP = |
639.8336 SLL |
0.0016 EGP = |
1 SLL |
2023-07-02 |
1 EGP = |
639.8336 SLL |
0.0016 EGP = |
1 SLL |
2023-07-01 |
1 EGP = |
639.051 SLL |
0.0016 EGP = |
1 SLL |
2023-06-30 |
1 EGP = |
639.051 SLL |
0.0016 EGP = |
1 SLL |
2023-06-29 |
1 EGP = |
639.1606 SLL |
0.0016 EGP = |
1 SLL |
2023-06-28 |
1 EGP = |
639.2268 SLL |
0.0016 EGP = |
1 SLL |
2023-06-27 |
1 EGP = |
639.1917 SLL |
0.0016 EGP = |
1 SLL |
2023-06-26 |
1 EGP = |
641.7734 SLL |
0.0016 EGP = |
1 SLL |
2023-06-25 |
1 EGP = |
639.1772 SLL |
0.0016 EGP = |
1 SLL |
2023-06-23 |
1 EGP = |
639.2165 SLL |
0.0016 EGP = |
1 SLL |
2023-06-22 |
1 EGP = |
639.1482 SLL |
0.0016 EGP = |
1 SLL |
2023-06-21 |
1 EGP = |
639.2289 SLL |
0.0016 EGP = |
1 SLL |
2023-06-20 |
1 EGP = |
639.1213 SLL |
0.0016 EGP = |
1 SLL |
2023-06-19 |
1 EGP = |
640.9445 SLL |
0.0016 EGP = |
1 SLL |
2023-06-18 |
1 EGP = |
640.9445 SLL |
0.0016 EGP = |
1 SLL |
2023-06-17 |
1 EGP = |
639.1813 SLL |
0.0016 EGP = |
1 SLL |
2023-06-16 |
1 EGP = |
639.1834 SLL |
0.0016 EGP = |
1 SLL |
2023-06-15 |
1 EGP = |
639.1565 SLL |
0.0016 EGP = |
1 SLL |
2023-06-14 |
1 EGP = |
639.0738 SLL |
0.0016 EGP = |
1 SLL |
2023-06-13 |
1 EGP = |
638.6522 SLL |
0.0016 EGP = |
1 SLL |
2023-06-12 |
1 EGP = |
639.1089 SLL |
0.0016 EGP = |
1 SLL |
2023-06-11 |
1 EGP = |
639.1089 SLL |
0.0016 EGP = |
1 SLL |
2023-06-10 |
1 EGP = |
638.1075 SLL |
0.0016 EGP = |
1 SLL |
2023-06-09 |
1 EGP = |
638.2559 SLL |
0.0016 EGP = |
1 SLL |
2023-06-08 |
1 EGP = |
639.1627 SLL |
0.0016 EGP = |
1 SLL |
2023-06-07 |
1 EGP = |
638.7266 SLL |
0.0016 EGP = |
1 SLL |
2023-06-06 |
1 EGP = |
639.2248 SLL |
0.0016 EGP = |
1 SLL |
2023-06-05 |
1 EGP = |
640.2568 SLL |
0.0016 EGP = |
1 SLL |
2023-06-04 |
1 EGP = |
640.2568 SLL |
0.0016 EGP = |
1 SLL |
2023-06-03 |
1 EGP = |
639.3282 SLL |
0.0016 EGP = |
1 SLL |
2023-06-02 |
1 EGP = |
639.2289 SLL |
0.0016 EGP = |
1 SLL |
2023-06-01 |
1 EGP = |
639.1979 SLL |
0.0016 EGP = |
1 SLL |
2023-05-31 |
1 EGP = |
639.1213 SLL |
0.0016 EGP = |
1 SLL |
2023-05-30 |
1 EGP = |
639.0738 SLL |
0.0016 EGP = |
1 SLL |
2023-05-29 |
1 EGP = |
639.4918 SLL |
0.0016 EGP = |
1 SLL |
2023-05-28 |
1 EGP = |
639.4918 SLL |
0.0016 EGP = |
1 SLL |
2023-05-27 |
1 EGP = |
639.1896 SLL |
0.0016 EGP = |
1 SLL |
2023-05-26 |
1 EGP = |
639.231 SLL |
0.0016 EGP = |
1 SLL |
2023-05-25 |
1 EGP = |
641.2567 SLL |
0.0016 EGP = |
1 SLL |
2023-05-24 |
1 EGP = |
639.2558 SLL |
0.0016 EGP = |
1 SLL |
2023-05-23 |
1 EGP = |
640.8759 SLL |
0.0016 EGP = |
1 SLL |
2023-05-22 |
1 EGP = |
640.8759 SLL |
0.0016 EGP = |
1 SLL |
2023-05-21 |
1 EGP = |
640.319 SLL |
0.0016 EGP = |
1 SLL |
2023-05-20 |
1 EGP = |
639.2227 SLL |
0.0016 EGP = |
1 SLL |
2023-05-19 |
1 EGP = |
639.171 SLL |
0.0016 EGP = |
1 SLL |
2023-05-18 |
1 EGP = |
639.2372 SLL |
0.0016 EGP = |
1 SLL |
2023-05-17 |
1 EGP = |
639.111 SLL |
0.0016 EGP = |
1 SLL |
2023-05-16 |
1 EGP = |
639.4131 SLL |
0.0016 EGP = |
1 SLL |
2023-05-15 |
1 EGP = |
644.4203 SLL |
0.0016 EGP = |
1 SLL |
2023-05-14 |
1 EGP = |
644.4203 SLL |
0.0016 EGP = |
1 SLL |
2023-05-13 |
1 EGP = |
639.1544 SLL |
0.0016 EGP = |
1 SLL |
2023-05-12 |
1 EGP = |
639.2744 SLL |
0.0016 EGP = |
1 SLL |
2023-05-11 |
1 EGP = |
639.1276 SLL |
0.0016 EGP = |
1 SLL |
2023-05-10 |
1 EGP = |
639.0738 SLL |
0.0016 EGP = |
1 SLL |
2023-05-09 |
1 EGP = |
641.138 SLL |
0.0016 EGP = |
1 SLL |
2023-05-08 |
1 EGP = |
652.4267 SLL |
0.0015 EGP = |
1 SLL |
2023-05-07 |
1 EGP = |
652.3685 SLL |
0.0015 EGP = |
1 SLL |
2023-05-06 |
1 EGP = |
638.1198 SLL |
0.0016 EGP = |
1 SLL |
2023-05-05 |
1 EGP = |
638.0765 SLL |
0.0016 EGP = |
1 SLL |
2023-05-04 |
1 EGP = |
638.9105 SLL |
0.0016 EGP = |
1 SLL |
2023-05-03 |
1 EGP = |
636.0565 SLL |
0.0016 EGP = |
1 SLL |
2023-05-02 |
1 EGP = |
638.4912 SLL |
0.0016 EGP = |
1 SLL |
2023-05-01 |
1 EGP = |
645.4501 SLL |
0.0015 EGP = |
1 SLL |
2023-04-30 |
1 EGP = |
645.4501 SLL |
0.0015 EGP = |
1 SLL |
2023-04-29 |
1 EGP = |
639.018 SLL |
0.0016 EGP = |
1 SLL |
2023-04-28 |
1 EGP = |
638.0456 SLL |
0.0016 EGP = |
1 SLL |
2023-04-27 |