Last Year History for EGP/SEK
| EGP | SEK | EGP | SEK | Date |
|---|---|---|---|---|
| 1 EGP = | 0.2272 SEK | 4.4008 EGP = | 1 SEK | 2024-04-26 |
| 1 EGP = | 0.2266 SEK | 4.4136 EGP = | 1 SEK | 2024-04-25 |
| 1 EGP = | 0.227 SEK | 4.4058 EGP = | 1 SEK | 2024-04-24 |
| 1 EGP = | 0.2263 SEK | 4.418 EGP = | 1 SEK | 2024-04-23 |
| 1 EGP = | 0.2268 SEK | 4.4084 EGP = | 1 SEK | 2024-04-22 |
| 1 EGP = | 0.2263 SEK | 4.4188 EGP = | 1 SEK | 2024-04-21 |
| 1 EGP = | 0.2263 SEK | 4.4188 EGP = | 1 SEK | 2024-04-20 |
| 1 EGP = | 0.2266 SEK | 4.4135 EGP = | 1 SEK | 2024-04-19 |
| 1 EGP = | 0.2246 SEK | 4.4529 EGP = | 1 SEK | 2024-04-18 |
| 1 EGP = | 0.2243 SEK | 4.4578 EGP = | 1 SEK | 2024-04-17 |
| 1 EGP = | 0.2254 SEK | 4.4371 EGP = | 1 SEK | 2024-04-16 |
| 1 EGP = | 0.2234 SEK | 4.4769 EGP = | 1 SEK | 2024-04-15 |
| 1 EGP = | 0.2293 SEK | 4.3616 EGP = | 1 SEK | 2024-04-14 |
| 1 EGP = | 0.2293 SEK | 4.3616 EGP = | 1 SEK | 2024-04-13 |
| 1 EGP = | 0.2277 SEK | 4.3914 EGP = | 1 SEK | 2024-04-12 |
| 1 EGP = | 0.2257 SEK | 4.4306 EGP = | 1 SEK | 2024-04-11 |
| 1 EGP = | 0.2217 SEK | 4.5105 EGP = | 1 SEK | 2024-04-10 |
| 1 EGP = | 0.2216 SEK | 4.5116 EGP = | 1 SEK | 2024-04-09 |
| 1 EGP = | 0.2227 SEK | 4.4898 EGP = | 1 SEK | 2024-04-08 |
| 1 EGP = | 0.2256 SEK | 4.4325 EGP = | 1 SEK | 2024-04-07 |
| 1 EGP = | 0.2256 SEK | 4.4325 EGP = | 1 SEK | 2024-04-06 |
| 1 EGP = | 0.2247 SEK | 4.4499 EGP = | 1 SEK | 2024-04-05 |
| 1 EGP = | 0.2237 SEK | 4.4707 EGP = | 1 SEK | 2024-04-04 |
| 1 EGP = | 0.2259 SEK | 4.4265 EGP = | 1 SEK | 2024-04-03 |
| 1 EGP = | 0.2284 SEK | 4.3778 EGP = | 1 SEK | 2024-04-02 |
| 1 EGP = | 0.2264 SEK | 4.4169 EGP = | 1 SEK | 2024-04-01 |
| 1 EGP = | 0.2251 SEK | 4.443 EGP = | 1 SEK | 2024-03-31 |
| 1 EGP = | 0.2251 SEK | 4.443 EGP = | 1 SEK | 2024-03-30 |
| 1 EGP = | 0.2253 SEK | 4.4376 EGP = | 1 SEK | 2024-03-29 |
| 1 EGP = | 0.2265 SEK | 4.4143 EGP = | 1 SEK | 2024-03-28 |
| 1 EGP = | 0.2239 SEK | 4.4659 EGP = | 1 SEK | 2024-03-27 |
| 1 EGP = | 0.2208 SEK | 4.5287 EGP = | 1 SEK | 2024-03-26 |
| 1 EGP = | 0.2271 SEK | 4.4043 EGP = | 1 SEK | 2024-03-25 |
| 1 EGP = | 0.2271 SEK | 4.404 EGP = | 1 SEK | 2024-03-24 |
| 1 EGP = | 0.2271 SEK | 4.404 EGP = | 1 SEK | 2024-03-23 |
| 1 EGP = | 0.2258 SEK | 4.428 EGP = | 1 SEK | 2024-03-22 |
| 1 EGP = | 0.2227 SEK | 4.4905 EGP = | 1 SEK | 2024-03-21 |
| 1 EGP = | 0.2234 SEK | 4.4761 EGP = | 1 SEK | 2024-03-20 |
| 1 EGP = | 0.2228 SEK | 4.4883 EGP = | 1 SEK | 2024-03-19 |
| 1 EGP = | 0.2201 SEK | 4.5436 EGP = | 1 SEK | 2024-03-18 |
| 1 EGP = | 0.2166 SEK | 4.6163 EGP = | 1 SEK | 2024-03-17 |
| 1 EGP = | 0.2166 SEK | 4.6163 EGP = | 1 SEK | 2024-03-16 |
| 1 EGP = | 0.2163 SEK | 4.6238 EGP = | 1 SEK | 2024-03-15 |
| 1 EGP = | 0.2142 SEK | 4.6676 EGP = | 1 SEK | 2024-03-14 |
| 1 EGP = | 0.2113 SEK | 4.7329 EGP = | 1 SEK | 2024-03-13 |
| 1 EGP = | 0.2094 SEK | 4.7748 EGP = | 1 SEK | 2024-03-12 |
| 1 EGP = | 0.2084 SEK | 4.7986 EGP = | 1 SEK | 2024-03-11 |
| 1 EGP = | 0.2093 SEK | 4.7768 EGP = | 1 SEK | 2024-03-10 |
| 1 EGP = | 0.2093 SEK | 4.7768 EGP = | 1 SEK | 2024-03-09 |
| 1 EGP = | 0.2069 SEK | 4.8337 EGP = | 1 SEK | 2024-03-08 |
| 1 EGP = | 0.2079 SEK | 4.8097 EGP = | 1 SEK | 2024-03-07 |
| 1 EGP = | 0.3357 SEK | 2.979 EGP = | 1 SEK | 2024-03-06 |
| 1 EGP = | 0.3364 SEK | 2.9728 EGP = | 1 SEK | 2024-03-05 |
| 1 EGP = | 0.334 SEK | 2.9944 EGP = | 1 SEK | 2024-03-04 |
| 1 EGP = | 0.3358 SEK | 2.9776 EGP = | 1 SEK | 2024-03-03 |
| 1 EGP = | 0.3364 SEK | 2.9729 EGP = | 1 SEK | 2024-03-02 |
| 1 EGP = | 0.3349 SEK | 2.9861 EGP = | 1 SEK | 2024-03-01 |
| 1 EGP = | 0.3347 SEK | 2.9877 EGP = | 1 SEK | 2024-02-29 |
| 1 EGP = | 0.3351 SEK | 2.9842 EGP = | 1 SEK | 2024-02-28 |
| 1 EGP = | 0.3331 SEK | 3.0017 EGP = | 1 SEK | 2024-02-27 |
| 1 EGP = | 0.3331 SEK | 3.0025 EGP = | 1 SEK | 2024-02-26 |
| 1 EGP = | 0.3337 SEK | 2.9969 EGP = | 1 SEK | 2024-02-25 |
| 1 EGP = | 0.3334 SEK | 2.9994 EGP = | 1 SEK | 2024-02-24 |
| 1 EGP = | 0.3342 SEK | 2.9924 EGP = | 1 SEK | 2024-02-23 |
| 1 EGP = | 0.333 SEK | 3.0031 EGP = | 1 SEK | 2024-02-22 |
| 1 EGP = | 0.336 SEK | 2.9763 EGP = | 1 SEK | 2024-02-21 |
| 1 EGP = | 0.3362 SEK | 2.9745 EGP = | 1 SEK | 2024-02-20 |
| 1 EGP = | 0.3377 SEK | 2.9616 EGP = | 1 SEK | 2024-02-19 |
| 1 EGP = | 0.3385 SEK | 2.9542 EGP = | 1 SEK | 2024-02-18 |
| 1 EGP = | 0.3398 SEK | 2.9426 EGP = | 1 SEK | 2024-02-17 |
| 1 EGP = | 0.338 SEK | 2.9584 EGP = | 1 SEK | 2024-02-16 |
| 1 EGP = | 0.3392 SEK | 2.9481 EGP = | 1 SEK | 2024-02-15 |
| 1 EGP = | 0.3423 SEK | 2.9216 EGP = | 1 SEK | 2024-02-14 |
| 1 EGP = | 0.3376 SEK | 2.9622 EGP = | 1 SEK | 2024-02-13 |
| 1 EGP = | 0.3373 SEK | 2.9647 EGP = | 1 SEK | 2024-02-12 |
| 1 EGP = | 0.341 SEK | 2.9323 EGP = | 1 SEK | 2024-02-11 |
| 1 EGP = | 0.341 SEK | 2.9323 EGP = | 1 SEK | 2024-02-10 |
| 1 EGP = | 0.3391 SEK | 2.9489 EGP = | 1 SEK | 2024-02-09 |
| 1 EGP = | 0.3385 SEK | 2.9539 EGP = | 1 SEK | 2024-02-08 |
| 1 EGP = | 0.3396 SEK | 2.9443 EGP = | 1 SEK | 2024-02-07 |
| 1 EGP = | 0.3435 SEK | 2.9109 EGP = | 1 SEK | 2024-02-06 |
| 1 EGP = | 0.342 SEK | 2.9236 EGP = | 1 SEK | 2024-02-05 |
| 1 EGP = | 0.3428 SEK | 2.9167 EGP = | 1 SEK | 2024-02-04 |
| 1 EGP = | 0.3428 SEK | 2.9167 EGP = | 1 SEK | 2024-02-03 |
| 1 EGP = | 0.3356 SEK | 2.9799 EGP = | 1 SEK | 2024-02-02 |
| 1 EGP = | 0.3386 SEK | 2.9533 EGP = | 1 SEK | 2024-02-01 |
| 1 EGP = | 0.337 SEK | 2.9671 EGP = | 1 SEK | 2024-01-31 |
| 1 EGP = | 0.3366 SEK | 2.971 EGP = | 1 SEK | 2024-01-30 |
| 1 EGP = | 0.339 SEK | 2.9499 EGP = | 1 SEK | 2024-01-29 |
| 1 EGP = | 0.3377 SEK | 2.961 EGP = | 1 SEK | 2024-01-28 |
| 1 EGP = | 0.3377 SEK | 2.961 EGP = | 1 SEK | 2024-01-27 |
| 1 EGP = | 0.3374 SEK | 2.9642 EGP = | 1 SEK | 2024-01-26 |
| 1 EGP = | 0.337 SEK | 2.9677 EGP = | 1 SEK | 2024-01-25 |
| 1 EGP = | 0.3377 SEK | 2.9609 EGP = | 1 SEK | 2024-01-24 |
| 1 EGP = | 0.3382 SEK | 2.9571 EGP = | 1 SEK | 2024-01-23 |
| 1 EGP = | 0.3381 SEK | 2.958 EGP = | 1 SEK | 2024-01-22 |
| 1 EGP = | 0.3395 SEK | 2.9452 EGP = | 1 SEK | 2024-01-21 |
| 1 EGP = | 0.3393 SEK | 2.9477 EGP = | 1 SEK | 2024-01-20 |
| 1 EGP = | 0.3384 SEK | 2.9549 EGP = | 1 SEK | 2024-01-19 |
| 1 EGP = | 0.3378 SEK | 2.96 EGP = | 1 SEK | 2024-01-18 |
| 1 EGP = | 0.3385 SEK | 2.9546 EGP = | 1 SEK | 2024-01-17 |
| 1 EGP = | 0.3372 SEK | 2.9653 EGP = | 1 SEK | 2024-01-16 |
| 1 EGP = | 0.3334 SEK | 2.9996 EGP = | 1 SEK | 2024-01-15 |
| 1 EGP = | 0.3307 SEK | 3.0243 EGP = | 1 SEK | 2024-01-14 |
| 1 EGP = | 0.3307 SEK | 3.024 EGP = | 1 SEK | 2024-01-13 |
| 1 EGP = | 0.3325 SEK | 3.0079 EGP = | 1 SEK | 2024-01-12 |
| 1 EGP = | 0.3305 SEK | 3.0253 EGP = | 1 SEK | 2024-01-11 |
| 1 EGP = | 0.3311 SEK | 3.02 EGP = | 1 SEK | 2024-01-10 |
| 1 EGP = | 0.3318 SEK | 3.0139 EGP = | 1 SEK | 2024-01-09 |
| 1 EGP = | 0.3326 SEK | 3.0062 EGP = | 1 SEK | 2024-01-08 |
| 1 EGP = | 0.3334 SEK | 2.9997 EGP = | 1 SEK | 2024-01-07 |
| 1 EGP = | 0.3343 SEK | 2.9917 EGP = | 1 SEK | 2024-01-06 |
| 1 EGP = | 0.3337 SEK | 2.9963 EGP = | 1 SEK | 2024-01-05 |
| 1 EGP = | 0.3312 SEK | 3.0196 EGP = | 1 SEK | 2024-01-04 |
| 1 EGP = | 0.3308 SEK | 3.023 EGP = | 1 SEK | 2024-01-03 |
| 1 EGP = | 0.326 SEK | 3.0674 EGP = | 1 SEK | 2024-01-02 |
| 1 EGP = | 0.3255 SEK | 3.072 EGP = | 1 SEK | 2024-01-01 |
| 1 EGP = | 0.3251 SEK | 3.0756 EGP = | 1 SEK | 2023-12-31 |
| 1 EGP = | 0.3264 SEK | 3.0637 EGP = | 1 SEK | 2023-12-30 |
| 1 EGP = | 0.3236 SEK | 3.09 EGP = | 1 SEK | 2023-12-29 |
| 1 EGP = | 0.3211 SEK | 3.1143 EGP = | 1 SEK | 2023-12-28 |
| 1 EGP = | 0.323 SEK | 3.0962 EGP = | 1 SEK | 2023-12-27 |
| 1 EGP = | 0.3251 SEK | 3.0763 EGP = | 1 SEK | 2023-12-26 |
| 1 EGP = | 0.325 SEK | 3.0767 EGP = | 1 SEK | 2023-12-25 |
| 1 EGP = | 0.3244 SEK | 3.0822 EGP = | 1 SEK | 2023-12-24 |
| 1 EGP = | 0.3244 SEK | 3.0827 EGP = | 1 SEK | 2023-12-23 |
| 1 EGP = | 0.325 SEK | 3.0766 EGP = | 1 SEK | 2023-12-22 |
| 1 EGP = | 0.329 SEK | 3.0394 EGP = | 1 SEK | 2023-12-21 |
| 1 EGP = | 0.3288 SEK | 3.041 EGP = | 1 SEK | 2023-12-20 |
| 1 EGP = | 0.3303 SEK | 3.0275 EGP = | 1 SEK | 2023-12-19 |
| 1 EGP = | 0.3315 SEK | 3.0168 EGP = | 1 SEK | 2023-12-18 |
| 1 EGP = | 0.33 SEK | 3.0307 EGP = | 1 SEK | 2023-12-17 |
| 1 EGP = | 0.3277 SEK | 3.0512 EGP = | 1 SEK | 2023-12-16 |
| 1 EGP = | 0.3306 SEK | 3.0248 EGP = | 1 SEK | 2023-12-15 |
| 1 EGP = | 0.332 SEK | 3.0118 EGP = | 1 SEK | 2023-12-14 |
| 1 EGP = | 0.3385 SEK | 2.9546 EGP = | 1 SEK | 2023-12-13 |
| 1 EGP = | 0.3378 SEK | 2.9603 EGP = | 1 SEK | 2023-12-12 |
| 1 EGP = | 0.3386 SEK | 2.9531 EGP = | 1 SEK | 2023-12-11 |
| 1 EGP = | 0.3384 SEK | 2.9547 EGP = | 1 SEK | 2023-12-10 |
| 1 EGP = | 0.3389 SEK | 2.9509 EGP = | 1 SEK | 2023-12-09 |
| 1 EGP = | 0.3371 SEK | 2.9669 EGP = | 1 SEK | 2023-12-08 |
| 1 EGP = | 0.3385 SEK | 2.9544 EGP = | 1 SEK | 2023-12-07 |
| 1 EGP = | 0.3393 SEK | 2.947 EGP = | 1 SEK | 2023-12-06 |
| 1 EGP = | 0.3381 SEK | 2.9578 EGP = | 1 SEK | 2023-12-05 |
| 1 EGP = | 0.3373 SEK | 2.9646 EGP = | 1 SEK | 2023-12-04 |
| 1 EGP = | 0.3375 SEK | 2.9629 EGP = | 1 SEK | 2023-12-03 |
| 1 EGP = | 0.3364 SEK | 2.9725 EGP = | 1 SEK | 2023-12-02 |
| 1 EGP = | 0.3382 SEK | 2.9571 EGP = | 1 SEK | 2023-12-01 |
| 1 EGP = | 0.3382 SEK | 2.9567 EGP = | 1 SEK | 2023-11-30 |
| 1 EGP = | 0.3352 SEK | 2.9829 EGP = | 1 SEK | 2023-11-29 |
| 1 EGP = | 0.3371 SEK | 2.9669 EGP = | 1 SEK | 2023-11-28 |
| 1 EGP = | 0.3365 SEK | 2.9719 EGP = | 1 SEK | 2023-11-27 |
| 1 EGP = | 0.339 SEK | 2.9498 EGP = | 1 SEK | 2023-11-26 |
| 1 EGP = | 0.3372 SEK | 2.9653 EGP = | 1 SEK | 2023-11-25 |
| 1 EGP = | 0.3393 SEK | 2.9474 EGP = | 1 SEK | 2023-11-24 |
| 1 EGP = | 0.3384 SEK | 2.9547 EGP = | 1 SEK | 2023-11-23 |
| 1 EGP = | 0.3382 SEK | 2.9568 EGP = | 1 SEK | 2023-11-22 |
| 1 EGP = | 0.3374 SEK | 2.9636 EGP = | 1 SEK | 2023-11-21 |
| 1 EGP = | 0.3388 SEK | 2.9516 EGP = | 1 SEK | 2023-11-20 |
| 1 EGP = | 0.3442 SEK | 2.9049 EGP = | 1 SEK | 2023-11-19 |
| 1 EGP = | 0.3442 SEK | 2.9049 EGP = | 1 SEK | 2023-11-18 |
| 1 EGP = | 0.341 SEK | 2.933 EGP = | 1 SEK | 2023-11-17 |
| 1 EGP = | 0.3421 SEK | 2.9233 EGP = | 1 SEK | 2023-11-16 |
| 1 EGP = | 0.3414 SEK | 2.9288 EGP = | 1 SEK | 2023-11-15 |
| 1 EGP = | 0.3507 SEK | 2.8513 EGP = | 1 SEK | 2023-11-14 |
| 1 EGP = | 0.3517 SEK | 2.8433 EGP = | 1 SEK | 2023-11-13 |
| 1 EGP = | 0.354 SEK | 2.825 EGP = | 1 SEK | 2023-11-12 |
| 1 EGP = | 0.354 SEK | 2.825 EGP = | 1 SEK | 2023-11-11 |
| 1 EGP = | 0.3524 SEK | 2.8374 EGP = | 1 SEK | 2023-11-10 |
| 1 EGP = | 0.3519 SEK | 2.8417 EGP = | 1 SEK | 2023-11-09 |
| 1 EGP = | 0.354 SEK | 2.8248 EGP = | 1 SEK | 2023-11-08 |
| 1 EGP = | 0.3536 SEK | 2.8284 EGP = | 1 SEK | 2023-11-07 |
| 1 EGP = | 0.3517 SEK | 2.8435 EGP = | 1 SEK | 2023-11-06 |
| 1 EGP = | 0.3551 SEK | 2.816 EGP = | 1 SEK | 2023-11-05 |
| 1 EGP = | 0.3551 SEK | 2.816 EGP = | 1 SEK | 2023-11-04 |
| 1 EGP = | 0.3578 SEK | 2.7946 EGP = | 1 SEK | 2023-11-03 |
| 1 EGP = | 0.3591 SEK | 2.7845 EGP = | 1 SEK | 2023-11-02 |
| 1 EGP = | 0.3625 SEK | 2.759 EGP = | 1 SEK | 2023-11-01 |
| 1 EGP = | 0.3599 SEK | 2.7785 EGP = | 1 SEK | 2023-10-31 |
| 1 EGP = | 0.361 SEK | 2.7699 EGP = | 1 SEK | 2023-10-30 |
| 1 EGP = | 0.3642 SEK | 2.746 EGP = | 1 SEK | 2023-10-29 |
| 1 EGP = | 0.3639 SEK | 2.7482 EGP = | 1 SEK | 2023-10-28 |
| 1 EGP = | 0.361 SEK | 2.7702 EGP = | 1 SEK | 2023-10-27 |
| 1 EGP = | 0.3613 SEK | 2.7675 EGP = | 1 SEK | 2023-10-26 |
| 1 EGP = | 0.3615 SEK | 2.7664 EGP = | 1 SEK | 2023-10-25 |
| 1 EGP = | 0.3563 SEK | 2.8069 EGP = | 1 SEK | 2023-10-24 |
| 1 EGP = | 0.3573 SEK | 2.7987 EGP = | 1 SEK | 2023-10-23 |
| 1 EGP = | 0.3556 SEK | 2.8119 EGP = | 1 SEK | 2023-10-22 |
| 1 EGP = | 0.3559 SEK | 2.81 EGP = | 1 SEK | 2023-10-21 |
| 1 EGP = | 0.3554 SEK | 2.8141 EGP = | 1 SEK | 2023-10-20 |
| 1 EGP = | 0.3573 SEK | 2.7986 EGP = | 1 SEK | 2023-10-19 |
| 1 EGP = | 0.354 SEK | 2.8249 EGP = | 1 SEK | 2023-10-18 |
| 1 EGP = | 0.3537 SEK | 2.8269 EGP = | 1 SEK | 2023-10-17 |
| 1 EGP = | 0.3548 SEK | 2.8185 EGP = | 1 SEK | 2023-10-16 |
| 1 EGP = | 0.3547 SEK | 2.8196 EGP = | 1 SEK | 2023-10-15 |
| 1 EGP = | 0.3543 SEK | 2.8226 EGP = | 1 SEK | 2023-10-14 |
| 1 EGP = | 0.355 SEK | 2.8166 EGP = | 1 SEK | 2023-10-13 |
| 1 EGP = | 0.3523 SEK | 2.8387 EGP = | 1 SEK | 2023-10-12 |
| 1 EGP = | 0.3526 SEK | 2.8365 EGP = | 1 SEK | 2023-10-11 |
| 1 EGP = | 0.3523 SEK | 2.8384 EGP = | 1 SEK | 2023-10-10 |
| 1 EGP = | 0.3564 SEK | 2.806 EGP = | 1 SEK | 2023-10-09 |
| 1 EGP = | 0.3574 SEK | 2.7977 EGP = | 1 SEK | 2023-10-08 |
| 1 EGP = | 0.3574 SEK | 2.7977 EGP = | 1 SEK | 2023-10-07 |
| 1 EGP = | 0.3568 SEK | 2.8024 EGP = | 1 SEK | 2023-10-06 |
| 1 EGP = | 0.3584 SEK | 2.7903 EGP = | 1 SEK | 2023-10-05 |
| 1 EGP = | 0.359 SEK | 2.7855 EGP = | 1 SEK | 2023-10-04 |
| 1 EGP = | 0.358 SEK | 2.7933 EGP = | 1 SEK | 2023-10-03 |
| 1 EGP = | 0.3554 SEK | 2.8134 EGP = | 1 SEK | 2023-10-02 |
| 1 EGP = | 0.3526 SEK | 2.8358 EGP = | 1 SEK | 2023-10-01 |
| 1 EGP = | 0.3526 SEK | 2.8358 EGP = | 1 SEK | 2023-09-30 |
| 1 EGP = | 0.3503 SEK | 2.8549 EGP = | 1 SEK | 2023-09-29 |
| 1 EGP = | 0.3562 SEK | 2.8076 EGP = | 1 SEK | 2023-09-28 |
| 1 EGP = | 0.3561 SEK | 2.8079 EGP = | 1 SEK | 2023-09-27 |
| 1 EGP = | 0.3562 SEK | 2.8073 EGP = | 1 SEK | 2023-09-26 |
| 1 EGP = | 0.3577 SEK | 2.7956 EGP = | 1 SEK | 2023-09-25 |
| 1 EGP = | 0.3617 SEK | 2.7647 EGP = | 1 SEK | 2023-09-24 |
| 1 EGP = | 0.3612 SEK | 2.7688 EGP = | 1 SEK | 2023-09-23 |
| 1 EGP = | 0.3621 SEK | 2.7616 EGP = | 1 SEK | 2023-09-22 |
| 1 EGP = | 0.3614 SEK | 2.7671 EGP = | 1 SEK | 2023-09-21 |
| 1 EGP = | 0.359 SEK | 2.7857 EGP = | 1 SEK | 2023-09-20 |
| 1 EGP = | 0.3598 SEK | 2.7797 EGP = | 1 SEK | 2023-09-19 |
| 1 EGP = | 0.363 SEK | 2.7549 EGP = | 1 SEK | 2023-09-18 |
| 1 EGP = | 0.3624 SEK | 2.7592 EGP = | 1 SEK | 2023-09-17 |
| 1 EGP = | 0.3624 SEK | 2.7592 EGP = | 1 SEK | 2023-09-16 |
| 1 EGP = | 0.361 SEK | 2.7701 EGP = | 1 SEK | 2023-09-15 |
| 1 EGP = | 0.3602 SEK | 2.7763 EGP = | 1 SEK | 2023-09-14 |
| 1 EGP = | 0.36 SEK | 2.7776 EGP = | 1 SEK | 2023-09-13 |
| 1 EGP = | 0.3586 SEK | 2.7888 EGP = | 1 SEK | 2023-09-12 |
| 1 EGP = | 0.3582 SEK | 2.792 EGP = | 1 SEK | 2023-09-11 |
| 1 EGP = | 0.3605 SEK | 2.7736 EGP = | 1 SEK | 2023-09-10 |
| 1 EGP = | 0.3609 SEK | 2.7712 EGP = | 1 SEK | 2023-09-09 |
| 1 EGP = | 0.3605 SEK | 2.7737 EGP = | 1 SEK | 2023-09-08 |
| 1 EGP = | 0.3596 SEK | 2.7806 EGP = | 1 SEK | 2023-09-07 |
| 1 EGP = | 0.3595 SEK | 2.7818 EGP = | 1 SEK | 2023-09-06 |
| 1 EGP = | 0.3583 SEK | 2.7912 EGP = | 1 SEK | 2023-09-05 |
| 1 EGP = | 0.3559 SEK | 2.8096 EGP = | 1 SEK | 2023-09-04 |
| 1 EGP = | 0.3579 SEK | 2.7942 EGP = | 1 SEK | 2023-09-03 |
| 1 EGP = | 0.3556 SEK | 2.812 EGP = | 1 SEK | 2023-09-02 |
| 1 EGP = | 0.3548 SEK | 2.8187 EGP = | 1 SEK | 2023-09-01 |
| 1 EGP = | 0.3528 SEK | 2.8348 EGP = | 1 SEK | 2023-08-31 |
| 1 EGP = | 0.3534 SEK | 2.8299 EGP = | 1 SEK | 2023-08-30 |
| 1 EGP = | 0.3552 SEK | 2.815 EGP = | 1 SEK | 2023-08-29 |
| 1 EGP = | 0.3572 SEK | 2.7999 EGP = | 1 SEK | 2023-08-28 |
| 1 EGP = | 0.3575 SEK | 2.7973 EGP = | 1 SEK | 2023-08-27 |
| 1 EGP = | 0.3575 SEK | 2.7973 EGP = | 1 SEK | 2023-08-26 |
| 1 EGP = | 0.3565 SEK | 2.8054 EGP = | 1 SEK | 2023-08-25 |
| 1 EGP = | 0.3553 SEK | 2.8147 EGP = | 1 SEK | 2023-08-24 |
| 1 EGP = | 0.3564 SEK | 2.8056 EGP = | 1 SEK | 2023-08-23 |
| 1 EGP = | 0.3525 SEK | 2.8366 EGP = | 1 SEK | 2023-08-22 |
| 1 EGP = | 0.3538 SEK | 2.8263 EGP = | 1 SEK | 2023-08-21 |
| 1 EGP = | 0.3558 SEK | 2.8108 EGP = | 1 SEK | 2023-08-20 |
| 1 EGP = | 0.3555 SEK | 2.8128 EGP = | 1 SEK | 2023-08-19 |
| 1 EGP = | 0.3546 SEK | 2.8198 EGP = | 1 SEK | 2023-08-18 |
| 1 EGP = | 0.3548 SEK | 2.8186 EGP = | 1 SEK | 2023-08-17 |
| 1 EGP = | 0.3506 SEK | 2.852 EGP = | 1 SEK | 2023-08-16 |
| 1 EGP = | 0.3502 SEK | 2.8556 EGP = | 1 SEK | 2023-08-15 |
| 1 EGP = | 0.3497 SEK | 2.8596 EGP = | 1 SEK | 2023-08-14 |
| 1 EGP = | 0.3489 SEK | 2.8663 EGP = | 1 SEK | 2023-08-13 |
| 1 EGP = | 0.3489 SEK | 2.8663 EGP = | 1 SEK | 2023-08-12 |
| 1 EGP = | 0.3473 SEK | 2.8792 EGP = | 1 SEK | 2023-08-11 |
| 1 EGP = | 0.3445 SEK | 2.9025 EGP = | 1 SEK | 2023-08-10 |
| 1 EGP = | 0.3453 SEK | 2.8964 EGP = | 1 SEK | 2023-08-09 |
| 1 EGP = | 0.3449 SEK | 2.8992 EGP = | 1 SEK | 2023-08-08 |
| 1 EGP = | 0.3444 SEK | 2.9039 EGP = | 1 SEK | 2023-08-07 |
| 1 EGP = | 0.3446 SEK | 2.9017 EGP = | 1 SEK | 2023-08-06 |
| 1 EGP = | 0.3426 SEK | 2.919 EGP = | 1 SEK | 2023-08-05 |
| 1 EGP = | 0.345 SEK | 2.8985 EGP = | 1 SEK | 2023-08-04 |
| 1 EGP = | 0.3486 SEK | 2.8683 EGP = | 1 SEK | 2023-08-03 |
| 1 EGP = | 0.3439 SEK | 2.9078 EGP = | 1 SEK | 2023-08-02 |
| 1 EGP = | 0.343 SEK | 2.9159 EGP = | 1 SEK | 2023-08-01 |
| 1 EGP = | 0.3395 SEK | 2.9452 EGP = | 1 SEK | 2023-07-31 |
| 1 EGP = | 0.342 SEK | 2.9243 EGP = | 1 SEK | 2023-07-30 |
| 1 EGP = | 0.3426 SEK | 2.9185 EGP = | 1 SEK | 2023-07-29 |
| 1 EGP = | 0.3409 SEK | 2.9331 EGP = | 1 SEK | 2023-07-28 |
| 1 EGP = | 0.3336 SEK | 2.9979 EGP = | 1 SEK | 2023-07-27 |
| 1 EGP = | 0.3366 SEK | 2.9709 EGP = | 1 SEK | 2023-07-26 |
| 1 EGP = | 0.3366 SEK | 2.9713 EGP = | 1 SEK | 2023-07-25 |
| 1 EGP = | 0.3372 SEK | 2.9659 EGP = | 1 SEK | 2023-07-24 |
| 1 EGP = | 0.3378 SEK | 2.9606 EGP = | 1 SEK | 2023-07-23 |
| 1 EGP = | 0.3378 SEK | 2.9606 EGP = | 1 SEK | 2023-07-22 |
| 1 EGP = | 0.3375 SEK | 2.9629 EGP = | 1 SEK | 2023-07-21 |
| 1 EGP = | 0.3321 SEK | 3.0108 EGP = | 1 SEK | 2023-07-20 |
| 1 EGP = | 0.3318 SEK | 3.0139 EGP = | 1 SEK | 2023-07-19 |
| 1 EGP = | 0.3292 SEK | 3.0377 EGP = | 1 SEK | 2023-07-18 |
| 1 EGP = | 0.331 SEK | 3.0208 EGP = | 1 SEK | 2023-07-17 |
| 1 EGP = | 0.3291 SEK | 3.0388 EGP = | 1 SEK | 2023-07-16 |
| 1 EGP = | 0.3317 SEK | 3.0149 EGP = | 1 SEK | 2023-07-15 |
| 1 EGP = | 0.3314 SEK | 3.0175 EGP = | 1 SEK | 2023-07-14 |
| 1 EGP = | 0.3346 SEK | 2.9884 EGP = | 1 SEK | 2023-07-13 |
| 1 EGP = | 0.3442 SEK | 2.9056 EGP = | 1 SEK | 2023-07-12 |
| 1 EGP = | 0.346 SEK | 2.8903 EGP = | 1 SEK | 2023-07-11 |
| 1 EGP = | 0.3504 SEK | 2.8536 EGP = | 1 SEK | 2023-07-10 |
| 1 EGP = | 0.3529 SEK | 2.8334 EGP = | 1 SEK | 2023-07-09 |
| 1 EGP = | 0.3529 SEK | 2.8334 EGP = | 1 SEK | 2023-07-08 |
| 1 EGP = | 0.3537 SEK | 2.8274 EGP = | 1 SEK | 2023-07-07 |
| 1 EGP = | 0.3552 SEK | 2.8155 EGP = | 1 SEK | 2023-07-06 |
| 1 EGP = | 0.351 SEK | 2.8491 EGP = | 1 SEK | 2023-07-05 |
| 1 EGP = | 0.3499 SEK | 2.858 EGP = | 1 SEK | 2023-07-04 |
| 1 EGP = | 0.3508 SEK | 2.8508 EGP = | 1 SEK | 2023-07-03 |
| 1 EGP = | 0.3495 SEK | 2.8615 EGP = | 1 SEK | 2023-07-02 |
| 1 EGP = | 0.3495 SEK | 2.8615 EGP = | 1 SEK | 2023-07-01 |
| 1 EGP = | 0.3521 SEK | 2.8404 EGP = | 1 SEK | 2023-06-30 |
| 1 EGP = | 0.3495 SEK | 2.8615 EGP = | 1 SEK | 2023-06-29 |
| 1 EGP = | 0.3477 SEK | 2.8764 EGP = | 1 SEK | 2023-06-28 |
| 1 EGP = | 0.347 SEK | 2.8816 EGP = | 1 SEK | 2023-06-27 |
| 1 EGP = | 0.3468 SEK | 2.8834 EGP = | 1 SEK | 2023-06-26 |
| 1 EGP = | 0.3453 SEK | 2.8957 EGP = | 1 SEK | 2023-06-25 |
| 1 EGP = | 0.3483 SEK | 2.8711 EGP = | 1 SEK | 2023-06-23 |
| 1 EGP = | 0.3448 SEK | 2.9 EGP = | 1 SEK | 2023-06-22 |
| 1 EGP = | 0.3485 SEK | 2.8694 EGP = | 1 SEK | 2023-06-21 |
| 1 EGP = | 0.348 SEK | 2.8736 EGP = | 1 SEK | 2023-06-20 |
| 1 EGP = | 0.3465 SEK | 2.8857 EGP = | 1 SEK | 2023-06-19 |
| 1 EGP = | 0.3457 SEK | 2.8925 EGP = | 1 SEK | 2023-06-18 |
| 1 EGP = | 0.3449 SEK | 2.8995 EGP = | 1 SEK | 2023-06-17 |
| 1 EGP = | 0.3432 SEK | 2.914 EGP = | 1 SEK | 2023-06-16 |
| 1 EGP = | 0.3467 SEK | 2.8841 EGP = | 1 SEK | 2023-06-15 |
| 1 EGP = | 0.3465 SEK | 2.886 EGP = | 1 SEK | 2023-06-14 |
| 1 EGP = | 0.3487 SEK | 2.8675 EGP = | 1 SEK | 2023-06-13 |
| 1 EGP = | 0.3478 SEK | 2.8752 EGP = | 1 SEK | 2023-06-12 |
| 1 EGP = | 0.3503 SEK | 2.8545 EGP = | 1 SEK | 2023-06-11 |
| 1 EGP = | 0.3503 SEK | 2.8545 EGP = | 1 SEK | 2023-06-10 |
| 1 EGP = | 0.3501 SEK | 2.8566 EGP = | 1 SEK | 2023-06-09 |
| 1 EGP = | 0.3519 SEK | 2.8417 EGP = | 1 SEK | 2023-06-08 |
| 1 EGP = | 0.3522 SEK | 2.8396 EGP = | 1 SEK | 2023-06-07 |
| 1 EGP = | 0.3509 SEK | 2.8497 EGP = | 1 SEK | 2023-06-06 |
| 1 EGP = | 0.3524 SEK | 2.8375 EGP = | 1 SEK | 2023-06-05 |
| 1 EGP = | 0.3502 SEK | 2.8558 EGP = | 1 SEK | 2023-06-04 |
| 1 EGP = | 0.3502 SEK | 2.8559 EGP = | 1 SEK | 2023-06-03 |
| 1 EGP = | 0.3469 SEK | 2.8823 EGP = | 1 SEK | 2023-06-02 |
| 1 EGP = | 0.3512 SEK | 2.8477 EGP = | 1 SEK | 2023-06-01 |
| 1 EGP = | 0.3539 SEK | 2.8261 EGP = | 1 SEK | 2023-05-31 |
| 1 EGP = | 0.3504 SEK | 2.8542 EGP = | 1 SEK | 2023-05-30 |
| 1 EGP = | 0.3496 SEK | 2.8606 EGP = | 1 SEK | 2023-05-29 |
| 1 EGP = | 0.3501 SEK | 2.8562 EGP = | 1 SEK | 2023-05-28 |
| 1 EGP = | 0.3501 SEK | 2.8562 EGP = | 1 SEK | 2023-05-27 |
| 1 EGP = | 0.3503 SEK | 2.8548 EGP = | 1 SEK | 2023-05-26 |
| 1 EGP = | 0.3469 SEK | 2.883 EGP = | 1 SEK | 2023-05-25 |
| 1 EGP = | 0.345 SEK | 2.8985 EGP = | 1 SEK | 2023-05-24 |
| 1 EGP = | 0.342 SEK | 2.9243 EGP = | 1 SEK | 2023-05-23 |
| 1 EGP = | 0.341 SEK | 2.9328 EGP = | 1 SEK | 2023-05-22 |
| 1 EGP = | 0.3444 SEK | 2.9035 EGP = | 1 SEK | 2023-05-21 |
| 1 EGP = | 0.3441 SEK | 2.906 EGP = | 1 SEK | 2023-05-20 |
| 1 EGP = | 0.3419 SEK | 2.9247 EGP = | 1 SEK | 2023-05-19 |
| 1 EGP = | 0.3381 SEK | 2.9573 EGP = | 1 SEK | 2023-05-18 |
| 1 EGP = | 0.337 SEK | 2.9673 EGP = | 1 SEK | 2023-05-17 |
| 1 EGP = | 0.3349 SEK | 2.9863 EGP = | 1 SEK | 2023-05-16 |
| 1 EGP = | 0.3363 SEK | 2.9734 EGP = | 1 SEK | 2023-05-15 |
| 1 EGP = | 0.3417 SEK | 2.9263 EGP = | 1 SEK | 2023-05-14 |
| 1 EGP = | 0.3423 SEK | 2.9214 EGP = | 1 SEK | 2023-05-13 |
| 1 EGP = | 0.3344 SEK | 2.9907 EGP = | 1 SEK | 2023-05-12 |
| 1 EGP = | 0.3308 SEK | 3.0233 EGP = | 1 SEK | 2023-05-11 |
| 1 EGP = | 0.3299 SEK | 3.0317 EGP = | 1 SEK | 2023-05-10 |
| 1 EGP = | 0.3292 SEK | 3.0379 EGP = | 1 SEK | 2023-05-09 |
| 1 EGP = | 0.3303 SEK | 3.0272 EGP = | 1 SEK | 2023-05-08 |
| 1 EGP = | 0.3376 SEK | 2.9623 EGP = | 1 SEK | 2023-05-07 |
| 1 EGP = | 0.3376 SEK | 2.9625 EGP = | 1 SEK | 2023-05-06 |
| 1 EGP = | 0.3305 SEK | 3.0253 EGP = | 1 SEK | 2023-05-05 |
| 1 EGP = | 0.3314 SEK | 3.0179 EGP = | 1 SEK | 2023-05-04 |
| 1 EGP = | 0.3333 SEK | 2.9999 EGP = | 1 SEK | 2023-05-03 |
| 1 EGP = | 0.3328 SEK | 3.0047 EGP = | 1 SEK | 2023-05-02 |
| 1 EGP = | 0.3317 SEK | 3.0146 EGP = | 1 SEK | 2023-05-01 |
| 1 EGP = | 0.3354 SEK | 2.9815 EGP = | 1 SEK | 2023-04-30 |
| 1 EGP = | 0.3354 SEK | 2.9815 EGP = | 1 SEK | 2023-04-29 |
| 1 EGP = | 0.3329 SEK | 3.0042 EGP = | 1 SEK | 2023-04-28 |
| 1 EGP = | 0.3334 SEK | 2.9998 EGP = | 1 SEK | 2023-04-27 |