Last Year History for EGP/RSD
| EGP | RSD | EGP | RSD | Date |
|---|---|---|---|---|
| 1 EGP = | 2.2799 RSD | 0.4386 EGP = | 1 RSD | 2024-05-02 |
| 1 EGP = | 2.2928 RSD | 0.4361 EGP = | 1 RSD | 2024-05-01 |
| 1 EGP = | 2.2776 RSD | 0.4391 EGP = | 1 RSD | 2024-04-30 |
| 1 EGP = | 2.2937 RSD | 0.436 EGP = | 1 RSD | 2024-04-29 |
| 1 EGP = | 2.2873 RSD | 0.4372 EGP = | 1 RSD | 2024-04-28 |
| 1 EGP = | 2.2891 RSD | 0.4369 EGP = | 1 RSD | 2024-04-27 |
| 1 EGP = | 2.2786 RSD | 0.4389 EGP = | 1 RSD | 2024-04-26 |
| 1 EGP = | 2.2807 RSD | 0.4385 EGP = | 1 RSD | 2024-04-25 |
| 1 EGP = | 2.2902 RSD | 0.4366 EGP = | 1 RSD | 2024-04-24 |
| 1 EGP = | 2.2859 RSD | 0.4375 EGP = | 1 RSD | 2024-04-23 |
| 1 EGP = | 2.2872 RSD | 0.4372 EGP = | 1 RSD | 2024-04-22 |
| 1 EGP = | 2.2765 RSD | 0.4393 EGP = | 1 RSD | 2024-04-21 |
| 1 EGP = | 2.2765 RSD | 0.4393 EGP = | 1 RSD | 2024-04-20 |
| 1 EGP = | 2.2746 RSD | 0.4396 EGP = | 1 RSD | 2024-04-19 |
| 1 EGP = | 2.2633 RSD | 0.4418 EGP = | 1 RSD | 2024-04-18 |
| 1 EGP = | 2.2567 RSD | 0.4431 EGP = | 1 RSD | 2024-04-17 |
| 1 EGP = | 2.2699 RSD | 0.4406 EGP = | 1 RSD | 2024-04-16 |
| 1 EGP = | 2.2619 RSD | 0.4421 EGP = | 1 RSD | 2024-04-15 |
| 1 EGP = | 2.3132 RSD | 0.4323 EGP = | 1 RSD | 2024-04-14 |
| 1 EGP = | 2.32 RSD | 0.431 EGP = | 1 RSD | 2024-04-13 |
| 1 EGP = | 2.3106 RSD | 0.4328 EGP = | 1 RSD | 2024-04-12 |
| 1 EGP = | 2.2955 RSD | 0.4356 EGP = | 1 RSD | 2024-04-11 |
| 1 EGP = | 2.2679 RSD | 0.4409 EGP = | 1 RSD | 2024-04-10 |
| 1 EGP = | 2.2672 RSD | 0.4411 EGP = | 1 RSD | 2024-04-09 |
| 1 EGP = | 2.2731 RSD | 0.4399 EGP = | 1 RSD | 2024-04-08 |
| 1 EGP = | 2.2816 RSD | 0.4383 EGP = | 1 RSD | 2024-04-07 |
| 1 EGP = | 2.2816 RSD | 0.4383 EGP = | 1 RSD | 2024-04-06 |
| 1 EGP = | 2.281 RSD | 0.4384 EGP = | 1 RSD | 2024-04-05 |
| 1 EGP = | 2.2771 RSD | 0.4392 EGP = | 1 RSD | 2024-04-04 |
| 1 EGP = | 2.2865 RSD | 0.4373 EGP = | 1 RSD | 2024-04-03 |
| 1 EGP = | 2.3128 RSD | 0.4324 EGP = | 1 RSD | 2024-04-02 |
| 1 EGP = | 2.3007 RSD | 0.4347 EGP = | 1 RSD | 2024-04-01 |
| 1 EGP = | 2.2904 RSD | 0.4366 EGP = | 1 RSD | 2024-03-31 |
| 1 EGP = | 2.2904 RSD | 0.4366 EGP = | 1 RSD | 2024-03-30 |
| 1 EGP = | 2.292 RSD | 0.4363 EGP = | 1 RSD | 2024-03-29 |
| 1 EGP = | 2.2891 RSD | 0.4369 EGP = | 1 RSD | 2024-03-28 |
| 1 EGP = | 2.2864 RSD | 0.4374 EGP = | 1 RSD | 2024-03-27 |
| 1 EGP = | 2.2611 RSD | 0.4423 EGP = | 1 RSD | 2024-03-26 |
| 1 EGP = | 2.3239 RSD | 0.4303 EGP = | 1 RSD | 2024-03-25 |
| 1 EGP = | 2.3182 RSD | 0.4314 EGP = | 1 RSD | 2024-03-24 |
| 1 EGP = | 2.3182 RSD | 0.4314 EGP = | 1 RSD | 2024-03-23 |
| 1 EGP = | 2.3185 RSD | 0.4313 EGP = | 1 RSD | 2024-03-22 |
| 1 EGP = | 2.3015 RSD | 0.4345 EGP = | 1 RSD | 2024-03-21 |
| 1 EGP = | 2.3038 RSD | 0.4341 EGP = | 1 RSD | 2024-03-20 |
| 1 EGP = | 2.2968 RSD | 0.4354 EGP = | 1 RSD | 2024-03-19 |
| 1 EGP = | 2.28 RSD | 0.4386 EGP = | 1 RSD | 2024-03-18 |
| 1 EGP = | 2.2512 RSD | 0.4442 EGP = | 1 RSD | 2024-03-17 |
| 1 EGP = | 2.2512 RSD | 0.4442 EGP = | 1 RSD | 2024-03-16 |
| 1 EGP = | 2.2503 RSD | 0.4444 EGP = | 1 RSD | 2024-03-15 |
| 1 EGP = | 2.2415 RSD | 0.4461 EGP = | 1 RSD | 2024-03-14 |
| 1 EGP = | 2.2108 RSD | 0.4523 EGP = | 1 RSD | 2024-03-13 |
| 1 EGP = | 2.1978 RSD | 0.455 EGP = | 1 RSD | 2024-03-12 |
| 1 EGP = | 2.1823 RSD | 0.4582 EGP = | 1 RSD | 2024-03-11 |
| 1 EGP = | 2.1697 RSD | 0.4609 EGP = | 1 RSD | 2024-03-10 |
| 1 EGP = | 2.1697 RSD | 0.4609 EGP = | 1 RSD | 2024-03-09 |
| 1 EGP = | 2.1716 RSD | 0.4605 EGP = | 1 RSD | 2024-03-08 |
| 1 EGP = | 2.1755 RSD | 0.4597 EGP = | 1 RSD | 2024-03-07 |
| 1 EGP = | 3.4883 RSD | 0.2867 EGP = | 1 RSD | 2024-03-06 |
| 1 EGP = | 3.4946 RSD | 0.2862 EGP = | 1 RSD | 2024-03-05 |
| 1 EGP = | 3.4889 RSD | 0.2866 EGP = | 1 RSD | 2024-03-04 |
| 1 EGP = | 3.4998 RSD | 0.2857 EGP = | 1 RSD | 2024-03-03 |
| 1 EGP = | 3.5054 RSD | 0.2853 EGP = | 1 RSD | 2024-03-02 |
| 1 EGP = | 3.5088 RSD | 0.285 EGP = | 1 RSD | 2024-03-01 |
| 1 EGP = | 3.499 RSD | 0.2858 EGP = | 1 RSD | 2024-02-29 |
| 1 EGP = | 3.5068 RSD | 0.2852 EGP = | 1 RSD | 2024-02-28 |
| 1 EGP = | 3.4952 RSD | 0.2861 EGP = | 1 RSD | 2024-02-27 |
| 1 EGP = | 3.4962 RSD | 0.286 EGP = | 1 RSD | 2024-02-26 |
| 1 EGP = | 3.5058 RSD | 0.2852 EGP = | 1 RSD | 2024-02-25 |
| 1 EGP = | 3.5028 RSD | 0.2855 EGP = | 1 RSD | 2024-02-24 |
| 1 EGP = | 3.504 RSD | 0.2854 EGP = | 1 RSD | 2024-02-23 |
| 1 EGP = | 3.4925 RSD | 0.2863 EGP = | 1 RSD | 2024-02-22 |
| 1 EGP = | 3.5136 RSD | 0.2846 EGP = | 1 RSD | 2024-02-21 |
| 1 EGP = | 3.5104 RSD | 0.2849 EGP = | 1 RSD | 2024-02-20 |
| 1 EGP = | 3.5191 RSD | 0.2842 EGP = | 1 RSD | 2024-02-19 |
| 1 EGP = | 3.5184 RSD | 0.2842 EGP = | 1 RSD | 2024-02-18 |
| 1 EGP = | 3.5465 RSD | 0.282 EGP = | 1 RSD | 2024-02-17 |
| 1 EGP = | 3.5206 RSD | 0.284 EGP = | 1 RSD | 2024-02-16 |
| 1 EGP = | 3.5287 RSD | 0.2834 EGP = | 1 RSD | 2024-02-15 |
| 1 EGP = | 3.5424 RSD | 0.2823 EGP = | 1 RSD | 2024-02-14 |
| 1 EGP = | 3.5201 RSD | 0.2841 EGP = | 1 RSD | 2024-02-13 |
| 1 EGP = | 3.5187 RSD | 0.2842 EGP = | 1 RSD | 2024-02-12 |
| 1 EGP = | 3.5204 RSD | 0.2841 EGP = | 1 RSD | 2024-02-11 |
| 1 EGP = | 3.519 RSD | 0.2842 EGP = | 1 RSD | 2024-02-10 |
| 1 EGP = | 3.5218 RSD | 0.2839 EGP = | 1 RSD | 2024-02-09 |
| 1 EGP = | 3.5197 RSD | 0.2841 EGP = | 1 RSD | 2024-02-08 |
| 1 EGP = | 3.5229 RSD | 0.2839 EGP = | 1 RSD | 2024-02-07 |
| 1 EGP = | 3.5342 RSD | 0.283 EGP = | 1 RSD | 2024-02-06 |
| 1 EGP = | 3.5274 RSD | 0.2835 EGP = | 1 RSD | 2024-02-05 |
| 1 EGP = | 3.5209 RSD | 0.284 EGP = | 1 RSD | 2024-02-04 |
| 1 EGP = | 3.5209 RSD | 0.284 EGP = | 1 RSD | 2024-02-03 |
| 1 EGP = | 3.4835 RSD | 0.2871 EGP = | 1 RSD | 2024-02-02 |
| 1 EGP = | 3.5138 RSD | 0.2846 EGP = | 1 RSD | 2024-02-01 |
| 1 EGP = | 3.503 RSD | 0.2855 EGP = | 1 RSD | 2024-01-31 |
| 1 EGP = | 3.4993 RSD | 0.2858 EGP = | 1 RSD | 2024-01-30 |
| 1 EGP = | 3.5065 RSD | 0.2852 EGP = | 1 RSD | 2024-01-29 |
| 1 EGP = | 3.4882 RSD | 0.2867 EGP = | 1 RSD | 2024-01-28 |
| 1 EGP = | 3.4882 RSD | 0.2867 EGP = | 1 RSD | 2024-01-27 |
| 1 EGP = | 3.4907 RSD | 0.2865 EGP = | 1 RSD | 2024-01-26 |
| 1 EGP = | 3.4822 RSD | 0.2872 EGP = | 1 RSD | 2024-01-25 |
| 1 EGP = | 3.4814 RSD | 0.2872 EGP = | 1 RSD | 2024-01-24 |
| 1 EGP = | 3.4892 RSD | 0.2866 EGP = | 1 RSD | 2024-01-23 |
| 1 EGP = | 3.4845 RSD | 0.287 EGP = | 1 RSD | 2024-01-22 |
| 1 EGP = | 3.4842 RSD | 0.287 EGP = | 1 RSD | 2024-01-21 |
| 1 EGP = | 3.4865 RSD | 0.2868 EGP = | 1 RSD | 2024-01-20 |
| 1 EGP = | 3.4854 RSD | 0.2869 EGP = | 1 RSD | 2024-01-19 |
| 1 EGP = | 3.4831 RSD | 0.2871 EGP = | 1 RSD | 2024-01-18 |
| 1 EGP = | 3.4891 RSD | 0.2866 EGP = | 1 RSD | 2024-01-17 |
| 1 EGP = | 3.4866 RSD | 0.2868 EGP = | 1 RSD | 2024-01-16 |
| 1 EGP = | 3.4678 RSD | 0.2884 EGP = | 1 RSD | 2024-01-15 |
| 1 EGP = | 3.4646 RSD | 0.2886 EGP = | 1 RSD | 2024-01-14 |
| 1 EGP = | 3.4649 RSD | 0.2886 EGP = | 1 RSD | 2024-01-13 |
| 1 EGP = | 3.4616 RSD | 0.2889 EGP = | 1 RSD | 2024-01-12 |
| 1 EGP = | 3.4589 RSD | 0.2891 EGP = | 1 RSD | 2024-01-11 |
| 1 EGP = | 3.4648 RSD | 0.2886 EGP = | 1 RSD | 2024-01-10 |
| 1 EGP = | 3.4701 RSD | 0.2882 EGP = | 1 RSD | 2024-01-09 |
| 1 EGP = | 3.468 RSD | 0.2883 EGP = | 1 RSD | 2024-01-08 |
| 1 EGP = | 3.4783 RSD | 0.2875 EGP = | 1 RSD | 2024-01-07 |
| 1 EGP = | 3.4876 RSD | 0.2867 EGP = | 1 RSD | 2024-01-06 |
| 1 EGP = | 3.4879 RSD | 0.2867 EGP = | 1 RSD | 2024-01-05 |
| 1 EGP = | 3.4633 RSD | 0.2887 EGP = | 1 RSD | 2024-01-04 |
| 1 EGP = | 3.4659 RSD | 0.2885 EGP = | 1 RSD | 2024-01-03 |
| 1 EGP = | 3.4408 RSD | 0.2906 EGP = | 1 RSD | 2024-01-02 |
| 1 EGP = | 3.4229 RSD | 0.2922 EGP = | 1 RSD | 2024-01-01 |
| 1 EGP = | 3.421 RSD | 0.2923 EGP = | 1 RSD | 2023-12-31 |
| 1 EGP = | 3.4421 RSD | 0.2905 EGP = | 1 RSD | 2023-12-30 |
| 1 EGP = | 3.4245 RSD | 0.292 EGP = | 1 RSD | 2023-12-29 |
| 1 EGP = | 3.4072 RSD | 0.2935 EGP = | 1 RSD | 2023-12-28 |
| 1 EGP = | 3.4303 RSD | 0.2915 EGP = | 1 RSD | 2023-12-27 |
| 1 EGP = | 3.4481 RSD | 0.29 EGP = | 1 RSD | 2023-12-26 |
| 1 EGP = | 3.4544 RSD | 0.2895 EGP = | 1 RSD | 2023-12-25 |
| 1 EGP = | 3.445 RSD | 0.2903 EGP = | 1 RSD | 2023-12-24 |
| 1 EGP = | 3.445 RSD | 0.2903 EGP = | 1 RSD | 2023-12-23 |
| 1 EGP = | 3.4489 RSD | 0.29 EGP = | 1 RSD | 2023-12-22 |
| 1 EGP = | 3.4625 RSD | 0.2888 EGP = | 1 RSD | 2023-12-21 |
| 1 EGP = | 3.4621 RSD | 0.2888 EGP = | 1 RSD | 2023-12-20 |
| 1 EGP = | 3.461 RSD | 0.2889 EGP = | 1 RSD | 2023-12-19 |
| 1 EGP = | 3.4756 RSD | 0.2877 EGP = | 1 RSD | 2023-12-18 |
| 1 EGP = | 3.4781 RSD | 0.2875 EGP = | 1 RSD | 2023-12-17 |
| 1 EGP = | 3.4547 RSD | 0.2895 EGP = | 1 RSD | 2023-12-16 |
| 1 EGP = | 3.4569 RSD | 0.2893 EGP = | 1 RSD | 2023-12-15 |
| 1 EGP = | 3.4754 RSD | 0.2877 EGP = | 1 RSD | 2023-12-14 |
| 1 EGP = | 3.5186 RSD | 0.2842 EGP = | 1 RSD | 2023-12-13 |
| 1 EGP = | 3.5097 RSD | 0.2849 EGP = | 1 RSD | 2023-12-12 |
| 1 EGP = | 3.5202 RSD | 0.2841 EGP = | 1 RSD | 2023-12-11 |
| 1 EGP = | 3.5167 RSD | 0.2844 EGP = | 1 RSD | 2023-12-10 |
| 1 EGP = | 3.5212 RSD | 0.284 EGP = | 1 RSD | 2023-12-09 |
| 1 EGP = | 3.5146 RSD | 0.2845 EGP = | 1 RSD | 2023-12-08 |
| 1 EGP = | 3.5235 RSD | 0.2838 EGP = | 1 RSD | 2023-12-07 |
| 1 EGP = | 3.5159 RSD | 0.2844 EGP = | 1 RSD | 2023-12-06 |
| 1 EGP = | 3.5009 RSD | 0.2856 EGP = | 1 RSD | 2023-12-05 |
| 1 EGP = | 3.49 RSD | 0.2865 EGP = | 1 RSD | 2023-12-04 |
| 1 EGP = | 3.482 RSD | 0.2872 EGP = | 1 RSD | 2023-12-03 |
| 1 EGP = | 3.4747 RSD | 0.2878 EGP = | 1 RSD | 2023-12-02 |
| 1 EGP = | 3.4786 RSD | 0.2875 EGP = | 1 RSD | 2023-12-01 |
| 1 EGP = | 3.4582 RSD | 0.2892 EGP = | 1 RSD | 2023-11-30 |
| 1 EGP = | 3.446 RSD | 0.2902 EGP = | 1 RSD | 2023-11-29 |
| 1 EGP = | 3.4569 RSD | 0.2893 EGP = | 1 RSD | 2023-11-28 |
| 1 EGP = | 3.4588 RSD | 0.2891 EGP = | 1 RSD | 2023-11-27 |
| 1 EGP = | 3.4746 RSD | 0.2878 EGP = | 1 RSD | 2023-11-26 |
| 1 EGP = | 3.4583 RSD | 0.2892 EGP = | 1 RSD | 2023-11-25 |
| 1 EGP = | 3.4794 RSD | 0.2874 EGP = | 1 RSD | 2023-11-24 |
| 1 EGP = | 3.4758 RSD | 0.2877 EGP = | 1 RSD | 2023-11-23 |
| 1 EGP = | 3.4753 RSD | 0.2877 EGP = | 1 RSD | 2023-11-22 |
| 1 EGP = | 3.4611 RSD | 0.2889 EGP = | 1 RSD | 2023-11-21 |
| 1 EGP = | 3.4769 RSD | 0.2876 EGP = | 1 RSD | 2023-11-20 |
| 1 EGP = | 3.4877 RSD | 0.2867 EGP = | 1 RSD | 2023-11-19 |
| 1 EGP = | 3.4889 RSD | 0.2866 EGP = | 1 RSD | 2023-11-18 |
| 1 EGP = | 3.4914 RSD | 0.2864 EGP = | 1 RSD | 2023-11-17 |
| 1 EGP = | 3.4973 RSD | 0.2859 EGP = | 1 RSD | 2023-11-16 |
| 1 EGP = | 3.4886 RSD | 0.2867 EGP = | 1 RSD | 2023-11-15 |
| 1 EGP = | 3.5413 RSD | 0.2824 EGP = | 1 RSD | 2023-11-14 |
| 1 EGP = | 3.5482 RSD | 0.2818 EGP = | 1 RSD | 2023-11-13 |
| 1 EGP = | 3.5515 RSD | 0.2816 EGP = | 1 RSD | 2023-11-12 |
| 1 EGP = | 3.5515 RSD | 0.2816 EGP = | 1 RSD | 2023-11-11 |
| 1 EGP = | 3.554 RSD | 0.2814 EGP = | 1 RSD | 2023-11-10 |
| 1 EGP = | 3.5405 RSD | 0.2824 EGP = | 1 RSD | 2023-11-09 |
| 1 EGP = | 3.5469 RSD | 0.2819 EGP = | 1 RSD | 2023-11-08 |
| 1 EGP = | 3.5406 RSD | 0.2824 EGP = | 1 RSD | 2023-11-07 |
| 1 EGP = | 3.5282 RSD | 0.2834 EGP = | 1 RSD | 2023-11-06 |
| 1 EGP = | 3.5647 RSD | 0.2805 EGP = | 1 RSD | 2023-11-05 |
| 1 EGP = | 3.5647 RSD | 0.2805 EGP = | 1 RSD | 2023-11-04 |
| 1 EGP = | 3.5623 RSD | 0.2807 EGP = | 1 RSD | 2023-11-03 |
| 1 EGP = | 3.564 RSD | 0.2806 EGP = | 1 RSD | 2023-11-02 |
| 1 EGP = | 3.5951 RSD | 0.2782 EGP = | 1 RSD | 2023-11-01 |
| 1 EGP = | 3.551 RSD | 0.2816 EGP = | 1 RSD | 2023-10-31 |
| 1 EGP = | 3.5836 RSD | 0.2791 EGP = | 1 RSD | 2023-10-30 |
| 1 EGP = | 3.5925 RSD | 0.2784 EGP = | 1 RSD | 2023-10-29 |
| 1 EGP = | 3.5896 RSD | 0.2786 EGP = | 1 RSD | 2023-10-28 |
| 1 EGP = | 3.5894 RSD | 0.2786 EGP = | 1 RSD | 2023-10-27 |
| 1 EGP = | 3.5929 RSD | 0.2783 EGP = | 1 RSD | 2023-10-26 |
| 1 EGP = | 3.5881 RSD | 0.2787 EGP = | 1 RSD | 2023-10-25 |
| 1 EGP = | 3.5649 RSD | 0.2805 EGP = | 1 RSD | 2023-10-24 |
| 1 EGP = | 3.5795 RSD | 0.2794 EGP = | 1 RSD | 2023-10-23 |
| 1 EGP = | 3.5802 RSD | 0.2793 EGP = | 1 RSD | 2023-10-22 |
| 1 EGP = | 3.5826 RSD | 0.2791 EGP = | 1 RSD | 2023-10-21 |
| 1 EGP = | 3.5813 RSD | 0.2792 EGP = | 1 RSD | 2023-10-20 |
| 1 EGP = | 3.5968 RSD | 0.278 EGP = | 1 RSD | 2023-10-19 |
| 1 EGP = | 3.5881 RSD | 0.2787 EGP = | 1 RSD | 2023-10-18 |
| 1 EGP = | 3.5944 RSD | 0.2782 EGP = | 1 RSD | 2023-10-17 |
| 1 EGP = | 3.601 RSD | 0.2777 EGP = | 1 RSD | 2023-10-16 |
| 1 EGP = | 3.6097 RSD | 0.277 EGP = | 1 RSD | 2023-10-15 |
| 1 EGP = | 3.6058 RSD | 0.2773 EGP = | 1 RSD | 2023-10-14 |
| 1 EGP = | 3.6021 RSD | 0.2776 EGP = | 1 RSD | 2023-10-13 |
| 1 EGP = | 3.5729 RSD | 0.2799 EGP = | 1 RSD | 2023-10-12 |
| 1 EGP = | 3.5768 RSD | 0.2796 EGP = | 1 RSD | 2023-10-11 |
| 1 EGP = | 3.5856 RSD | 0.2789 EGP = | 1 RSD | 2023-10-10 |
| 1 EGP = | 3.5899 RSD | 0.2786 EGP = | 1 RSD | 2023-10-09 |
| 1 EGP = | 3.6079 RSD | 0.2772 EGP = | 1 RSD | 2023-10-08 |
| 1 EGP = | 3.606 RSD | 0.2773 EGP = | 1 RSD | 2023-10-07 |
| 1 EGP = | 3.6127 RSD | 0.2768 EGP = | 1 RSD | 2023-10-06 |
| 1 EGP = | 3.624 RSD | 0.2759 EGP = | 1 RSD | 2023-10-05 |
| 1 EGP = | 3.626 RSD | 0.2758 EGP = | 1 RSD | 2023-10-04 |
| 1 EGP = | 3.6195 RSD | 0.2763 EGP = | 1 RSD | 2023-10-03 |
| 1 EGP = | 3.6012 RSD | 0.2777 EGP = | 1 RSD | 2023-10-02 |
| 1 EGP = | 3.5775 RSD | 0.2795 EGP = | 1 RSD | 2023-10-01 |
| 1 EGP = | 3.5775 RSD | 0.2795 EGP = | 1 RSD | 2023-09-30 |
| 1 EGP = | 3.576 RSD | 0.2796 EGP = | 1 RSD | 2023-09-29 |
| 1 EGP = | 3.6028 RSD | 0.2776 EGP = | 1 RSD | 2023-09-28 |
| 1 EGP = | 3.5942 RSD | 0.2782 EGP = | 1 RSD | 2023-09-27 |
| 1 EGP = | 3.5749 RSD | 0.2797 EGP = | 1 RSD | 2023-09-26 |
| 1 EGP = | 3.5689 RSD | 0.2802 EGP = | 1 RSD | 2023-09-25 |
| 1 EGP = | 3.5684 RSD | 0.2802 EGP = | 1 RSD | 2023-09-24 |
| 1 EGP = | 3.563 RSD | 0.2807 EGP = | 1 RSD | 2023-09-23 |
| 1 EGP = | 3.5681 RSD | 0.2803 EGP = | 1 RSD | 2023-09-22 |
| 1 EGP = | 3.562 RSD | 0.2807 EGP = | 1 RSD | 2023-09-21 |
| 1 EGP = | 3.5447 RSD | 0.2821 EGP = | 1 RSD | 2023-09-20 |
| 1 EGP = | 3.5514 RSD | 0.2816 EGP = | 1 RSD | 2023-09-19 |
| 1 EGP = | 3.5566 RSD | 0.2812 EGP = | 1 RSD | 2023-09-18 |
| 1 EGP = | 3.5561 RSD | 0.2812 EGP = | 1 RSD | 2023-09-17 |
| 1 EGP = | 3.5561 RSD | 0.2812 EGP = | 1 RSD | 2023-09-16 |
| 1 EGP = | 3.5533 RSD | 0.2814 EGP = | 1 RSD | 2023-09-15 |
| 1 EGP = | 3.5379 RSD | 0.2827 EGP = | 1 RSD | 2023-09-14 |
| 1 EGP = | 3.5371 RSD | 0.2827 EGP = | 1 RSD | 2023-09-13 |
| 1 EGP = | 3.5393 RSD | 0.2825 EGP = | 1 RSD | 2023-09-12 |
| 1 EGP = | 3.5361 RSD | 0.2828 EGP = | 1 RSD | 2023-09-11 |
| 1 EGP = | 3.5488 RSD | 0.2818 EGP = | 1 RSD | 2023-09-10 |
| 1 EGP = | 3.5469 RSD | 0.2819 EGP = | 1 RSD | 2023-09-09 |
| 1 EGP = | 3.5454 RSD | 0.2821 EGP = | 1 RSD | 2023-09-08 |
| 1 EGP = | 3.5429 RSD | 0.2823 EGP = | 1 RSD | 2023-09-07 |
| 1 EGP = | 3.5356 RSD | 0.2828 EGP = | 1 RSD | 2023-09-06 |
| 1 EGP = | 3.5283 RSD | 0.2834 EGP = | 1 RSD | 2023-09-05 |
| 1 EGP = | 3.51 RSD | 0.2849 EGP = | 1 RSD | 2023-09-04 |
| 1 EGP = | 3.522 RSD | 0.2839 EGP = | 1 RSD | 2023-09-03 |
| 1 EGP = | 3.4997 RSD | 0.2857 EGP = | 1 RSD | 2023-09-02 |
| 1 EGP = | 3.4988 RSD | 0.2858 EGP = | 1 RSD | 2023-09-01 |
| 1 EGP = | 3.4849 RSD | 0.287 EGP = | 1 RSD | 2023-08-31 |
| 1 EGP = | 3.4967 RSD | 0.286 EGP = | 1 RSD | 2023-08-30 |
| 1 EGP = | 3.5107 RSD | 0.2848 EGP = | 1 RSD | 2023-08-29 |
| 1 EGP = | 3.5129 RSD | 0.2847 EGP = | 1 RSD | 2023-08-28 |
| 1 EGP = | 3.5142 RSD | 0.2846 EGP = | 1 RSD | 2023-08-27 |
| 1 EGP = | 3.5142 RSD | 0.2846 EGP = | 1 RSD | 2023-08-26 |
| 1 EGP = | 3.5183 RSD | 0.2842 EGP = | 1 RSD | 2023-08-25 |
| 1 EGP = | 3.4988 RSD | 0.2858 EGP = | 1 RSD | 2023-08-24 |
| 1 EGP = | 3.5116 RSD | 0.2848 EGP = | 1 RSD | 2023-08-23 |
| 1 EGP = | 3.4806 RSD | 0.2873 EGP = | 1 RSD | 2023-08-22 |
| 1 EGP = | 3.4813 RSD | 0.2872 EGP = | 1 RSD | 2023-08-21 |
| 1 EGP = | 3.4933 RSD | 0.2863 EGP = | 1 RSD | 2023-08-20 |
| 1 EGP = | 3.4944 RSD | 0.2862 EGP = | 1 RSD | 2023-08-19 |
| 1 EGP = | 3.488 RSD | 0.2867 EGP = | 1 RSD | 2023-08-18 |
| 1 EGP = | 3.5035 RSD | 0.2854 EGP = | 1 RSD | 2023-08-17 |
| 1 EGP = | 3.471 RSD | 0.2881 EGP = | 1 RSD | 2023-08-16 |
| 1 EGP = | 3.4689 RSD | 0.2883 EGP = | 1 RSD | 2023-08-15 |
| 1 EGP = | 3.4669 RSD | 0.2884 EGP = | 1 RSD | 2023-08-14 |
| 1 EGP = | 3.4522 RSD | 0.2897 EGP = | 1 RSD | 2023-08-13 |
| 1 EGP = | 3.4522 RSD | 0.2897 EGP = | 1 RSD | 2023-08-12 |
| 1 EGP = | 3.457 RSD | 0.2893 EGP = | 1 RSD | 2023-08-11 |
| 1 EGP = | 3.4436 RSD | 0.2904 EGP = | 1 RSD | 2023-08-10 |
| 1 EGP = | 3.4573 RSD | 0.2892 EGP = | 1 RSD | 2023-08-09 |
| 1 EGP = | 3.4564 RSD | 0.2893 EGP = | 1 RSD | 2023-08-08 |
| 1 EGP = | 3.4602 RSD | 0.289 EGP = | 1 RSD | 2023-08-07 |
| 1 EGP = | 3.4626 RSD | 0.2888 EGP = | 1 RSD | 2023-08-06 |
| 1 EGP = | 3.4421 RSD | 0.2905 EGP = | 1 RSD | 2023-08-05 |
| 1 EGP = | 3.462 RSD | 0.2889 EGP = | 1 RSD | 2023-08-04 |
| 1 EGP = | 3.4832 RSD | 0.2871 EGP = | 1 RSD | 2023-08-03 |
| 1 EGP = | 3.4538 RSD | 0.2895 EGP = | 1 RSD | 2023-08-02 |
| 1 EGP = | 3.4589 RSD | 0.2891 EGP = | 1 RSD | 2023-08-01 |
| 1 EGP = | 3.4362 RSD | 0.291 EGP = | 1 RSD | 2023-07-31 |
| 1 EGP = | 3.4463 RSD | 0.2902 EGP = | 1 RSD | 2023-07-30 |
| 1 EGP = | 3.4532 RSD | 0.2896 EGP = | 1 RSD | 2023-07-29 |
| 1 EGP = | 3.4555 RSD | 0.2894 EGP = | 1 RSD | 2023-07-28 |
| 1 EGP = | 3.3988 RSD | 0.2942 EGP = | 1 RSD | 2023-07-27 |
| 1 EGP = | 3.4244 RSD | 0.292 EGP = | 1 RSD | 2023-07-26 |
| 1 EGP = | 3.4344 RSD | 0.2912 EGP = | 1 RSD | 2023-07-25 |
| 1 EGP = | 3.4222 RSD | 0.2922 EGP = | 1 RSD | 2023-07-24 |
| 1 EGP = | 3.42 RSD | 0.2924 EGP = | 1 RSD | 2023-07-23 |
| 1 EGP = | 3.4223 RSD | 0.2922 EGP = | 1 RSD | 2023-07-22 |
| 1 EGP = | 3.4206 RSD | 0.2923 EGP = | 1 RSD | 2023-07-21 |
| 1 EGP = | 3.3936 RSD | 0.2947 EGP = | 1 RSD | 2023-07-20 |
| 1 EGP = | 3.3762 RSD | 0.2962 EGP = | 1 RSD | 2023-07-19 |
| 1 EGP = | 3.3663 RSD | 0.2971 EGP = | 1 RSD | 2023-07-18 |
| 1 EGP = | 3.3721 RSD | 0.2966 EGP = | 1 RSD | 2023-07-17 |
| 1 EGP = | 3.3799 RSD | 0.2959 EGP = | 1 RSD | 2023-07-16 |
| 1 EGP = | 3.3799 RSD | 0.2959 EGP = | 1 RSD | 2023-07-15 |
| 1 EGP = | 3.3789 RSD | 0.296 EGP = | 1 RSD | 2023-07-14 |
| 1 EGP = | 3.3954 RSD | 0.2945 EGP = | 1 RSD | 2023-07-13 |
| 1 EGP = | 3.4412 RSD | 0.2906 EGP = | 1 RSD | 2023-07-12 |
| 1 EGP = | 3.4433 RSD | 0.2904 EGP = | 1 RSD | 2023-07-11 |
| 1 EGP = | 3.4589 RSD | 0.2891 EGP = | 1 RSD | 2023-07-10 |
| 1 EGP = | 3.4867 RSD | 0.2868 EGP = | 1 RSD | 2023-07-09 |
| 1 EGP = | 3.4867 RSD | 0.2868 EGP = | 1 RSD | 2023-07-08 |
| 1 EGP = | 3.488 RSD | 0.2867 EGP = | 1 RSD | 2023-07-07 |
| 1 EGP = | 3.4902 RSD | 0.2865 EGP = | 1 RSD | 2023-07-06 |
| 1 EGP = | 3.4825 RSD | 0.2871 EGP = | 1 RSD | 2023-07-05 |
| 1 EGP = | 3.4785 RSD | 0.2875 EGP = | 1 RSD | 2023-07-04 |
| 1 EGP = | 3.4828 RSD | 0.2871 EGP = | 1 RSD | 2023-07-03 |
| 1 EGP = | 3.4817 RSD | 0.2872 EGP = | 1 RSD | 2023-07-02 |
| 1 EGP = | 3.4817 RSD | 0.2872 EGP = | 1 RSD | 2023-07-01 |
| 1 EGP = | 3.4967 RSD | 0.286 EGP = | 1 RSD | 2023-06-30 |
| 1 EGP = | 3.4742 RSD | 0.2878 EGP = | 1 RSD | 2023-06-29 |
| 1 EGP = | 3.4661 RSD | 0.2885 EGP = | 1 RSD | 2023-06-28 |
| 1 EGP = | 3.4678 RSD | 0.2884 EGP = | 1 RSD | 2023-06-27 |
| 1 EGP = | 3.4829 RSD | 0.2871 EGP = | 1 RSD | 2023-06-26 |
| 1 EGP = | 3.4838 RSD | 0.287 EGP = | 1 RSD | 2023-06-25 |
| 1 EGP = | 3.4943 RSD | 0.2862 EGP = | 1 RSD | 2023-06-23 |
| 1 EGP = | 3.4508 RSD | 0.2898 EGP = | 1 RSD | 2023-06-22 |
| 1 EGP = | 3.4762 RSD | 0.2877 EGP = | 1 RSD | 2023-06-21 |
| 1 EGP = | 3.4744 RSD | 0.2878 EGP = | 1 RSD | 2023-06-20 |
| 1 EGP = | 3.4776 RSD | 0.2876 EGP = | 1 RSD | 2023-06-19 |
| 1 EGP = | 3.468 RSD | 0.2884 EGP = | 1 RSD | 2023-06-18 |
| 1 EGP = | 3.468 RSD | 0.2884 EGP = | 1 RSD | 2023-06-17 |
| 1 EGP = | 3.466 RSD | 0.2885 EGP = | 1 RSD | 2023-06-16 |
| 1 EGP = | 3.4985 RSD | 0.2858 EGP = | 1 RSD | 2023-06-15 |
| 1 EGP = | 3.5116 RSD | 0.2848 EGP = | 1 RSD | 2023-06-14 |
| 1 EGP = | 3.5105 RSD | 0.2849 EGP = | 1 RSD | 2023-06-13 |
| 1 EGP = | 3.5144 RSD | 0.2845 EGP = | 1 RSD | 2023-06-12 |
| 1 EGP = | 3.5247 RSD | 0.2837 EGP = | 1 RSD | 2023-06-11 |
| 1 EGP = | 3.5301 RSD | 0.2833 EGP = | 1 RSD | 2023-06-10 |
| 1 EGP = | 3.5206 RSD | 0.284 EGP = | 1 RSD | 2023-06-09 |
| 1 EGP = | 3.5329 RSD | 0.2831 EGP = | 1 RSD | 2023-06-08 |
| 1 EGP = | 3.5489 RSD | 0.2818 EGP = | 1 RSD | 2023-06-07 |
| 1 EGP = | 3.5486 RSD | 0.2818 EGP = | 1 RSD | 2023-06-06 |
| 1 EGP = | 3.5494 RSD | 0.2817 EGP = | 1 RSD | 2023-06-05 |
| 1 EGP = | 3.5435 RSD | 0.2822 EGP = | 1 RSD | 2023-06-04 |
| 1 EGP = | 3.5443 RSD | 0.2821 EGP = | 1 RSD | 2023-06-03 |
| 1 EGP = | 3.5241 RSD | 0.2838 EGP = | 1 RSD | 2023-06-02 |
| 1 EGP = | 3.5451 RSD | 0.2821 EGP = | 1 RSD | 2023-06-01 |
| 1 EGP = | 3.5546 RSD | 0.2813 EGP = | 1 RSD | 2023-05-31 |
| 1 EGP = | 3.5436 RSD | 0.2822 EGP = | 1 RSD | 2023-05-30 |
| 1 EGP = | 3.5364 RSD | 0.2828 EGP = | 1 RSD | 2023-05-29 |
| 1 EGP = | 3.5377 RSD | 0.2827 EGP = | 1 RSD | 2023-05-28 |
| 1 EGP = | 3.5377 RSD | 0.2827 EGP = | 1 RSD | 2023-05-27 |
| 1 EGP = | 3.5384 RSD | 0.2826 EGP = | 1 RSD | 2023-05-26 |
| 1 EGP = | 3.5279 RSD | 0.2835 EGP = | 1 RSD | 2023-05-25 |
| 1 EGP = | 3.5361 RSD | 0.2828 EGP = | 1 RSD | 2023-05-24 |
| 1 EGP = | 3.5106 RSD | 0.2849 EGP = | 1 RSD | 2023-05-23 |
| 1 EGP = | 3.5163 RSD | 0.2844 EGP = | 1 RSD | 2023-05-22 |
| 1 EGP = | 3.5163 RSD | 0.2844 EGP = | 1 RSD | 2023-05-21 |
| 1 EGP = | 3.5184 RSD | 0.2842 EGP = | 1 RSD | 2023-05-20 |
| 1 EGP = | 3.5222 RSD | 0.2839 EGP = | 1 RSD | 2023-05-19 |
| 1 EGP = | 3.501 RSD | 0.2856 EGP = | 1 RSD | 2023-05-18 |
| 1 EGP = | 3.4925 RSD | 0.2863 EGP = | 1 RSD | 2023-05-17 |
| 1 EGP = | 3.4892 RSD | 0.2866 EGP = | 1 RSD | 2023-05-16 |
| 1 EGP = | 3.4995 RSD | 0.2858 EGP = | 1 RSD | 2023-05-15 |
| 1 EGP = | 3.5269 RSD | 0.2835 EGP = | 1 RSD | 2023-05-14 |
| 1 EGP = | 3.5269 RSD | 0.2835 EGP = | 1 RSD | 2023-05-13 |
| 1 EGP = | 3.4773 RSD | 0.2876 EGP = | 1 RSD | 2023-05-12 |
| 1 EGP = | 3.4554 RSD | 0.2894 EGP = | 1 RSD | 2023-05-11 |
| 1 EGP = | 3.461 RSD | 0.2889 EGP = | 1 RSD | 2023-05-10 |
| 1 EGP = | 3.4508 RSD | 0.2898 EGP = | 1 RSD | 2023-05-09 |
| 1 EGP = | 3.4315 RSD | 0.2914 EGP = | 1 RSD | 2023-05-08 |
| 1 EGP = | 3.4919 RSD | 0.2864 EGP = | 1 RSD | 2023-05-07 |
| 1 EGP = | 3.4916 RSD | 0.2864 EGP = | 1 RSD | 2023-05-06 |
| 1 EGP = | 3.4375 RSD | 0.2909 EGP = | 1 RSD | 2023-05-05 |
| 1 EGP = | 3.4228 RSD | 0.2922 EGP = | 1 RSD | 2023-05-04 |
| 1 EGP = | 3.4456 RSD | 0.2902 EGP = | 1 RSD | 2023-05-03 |