Last Year History for EGP/QAR
| EGP | QAR | EGP | QAR | Date |
|---|---|---|---|---|
| 1 EGP = | 0.076 QAR | 13.1559 EGP = | 1 QAR | 2024-04-26 |
| 1 EGP = | 0.076 QAR | 13.1568 EGP = | 1 QAR | 2024-04-25 |
| 1 EGP = | 0.076 QAR | 13.1503 EGP = | 1 QAR | 2024-04-24 |
| 1 EGP = | 0.0757 QAR | 13.2108 EGP = | 1 QAR | 2024-04-23 |
| 1 EGP = | 0.0757 QAR | 13.2127 EGP = | 1 QAR | 2024-04-22 |
| 1 EGP = | 0.0755 QAR | 13.2467 EGP = | 1 QAR | 2024-04-21 |
| 1 EGP = | 0.0755 QAR | 13.2467 EGP = | 1 QAR | 2024-04-20 |
| 1 EGP = | 0.0753 QAR | 13.2746 EGP = | 1 QAR | 2024-04-19 |
| 1 EGP = | 0.0751 QAR | 13.3239 EGP = | 1 QAR | 2024-04-18 |
| 1 EGP = | 0.0746 QAR | 13.4007 EGP = | 1 QAR | 2024-04-17 |
| 1 EGP = | 0.075 QAR | 13.3351 EGP = | 1 QAR | 2024-04-16 |
| 1 EGP = | 0.0749 QAR | 13.3482 EGP = | 1 QAR | 2024-04-15 |
| 1 EGP = | 0.0768 QAR | 13.0291 EGP = | 1 QAR | 2024-04-14 |
| 1 EGP = | 0.0768 QAR | 13.0292 EGP = | 1 QAR | 2024-04-13 |
| 1 EGP = | 0.0766 QAR | 13.0567 EGP = | 1 QAR | 2024-04-12 |
| 1 EGP = | 0.0766 QAR | 13.0576 EGP = | 1 QAR | 2024-04-11 |
| 1 EGP = | 0.0766 QAR | 13.0578 EGP = | 1 QAR | 2024-04-10 |
| 1 EGP = | 0.0766 QAR | 13.0591 EGP = | 1 QAR | 2024-04-09 |
| 1 EGP = | 0.0765 QAR | 13.0731 EGP = | 1 QAR | 2024-04-08 |
| 1 EGP = | 0.0769 QAR | 12.9978 EGP = | 1 QAR | 2024-04-07 |
| 1 EGP = | 0.0769 QAR | 12.9978 EGP = | 1 QAR | 2024-04-06 |
| 1 EGP = | 0.0769 QAR | 13.0101 EGP = | 1 QAR | 2024-04-05 |
| 1 EGP = | 0.0769 QAR | 13.0089 EGP = | 1 QAR | 2024-04-04 |
| 1 EGP = | 0.0765 QAR | 13.066 EGP = | 1 QAR | 2024-04-03 |
| 1 EGP = | 0.0772 QAR | 12.9494 EGP = | 1 QAR | 2024-04-02 |
| 1 EGP = | 0.0772 QAR | 12.9589 EGP = | 1 QAR | 2024-04-01 |
| 1 EGP = | 0.0769 QAR | 13.005 EGP = | 1 QAR | 2024-03-31 |
| 1 EGP = | 0.0769 QAR | 13.005 EGP = | 1 QAR | 2024-03-30 |
| 1 EGP = | 0.0767 QAR | 13.0329 EGP = | 1 QAR | 2024-03-29 |
| 1 EGP = | 0.077 QAR | 12.9913 EGP = | 1 QAR | 2024-03-28 |
| 1 EGP = | 0.0769 QAR | 13.0036 EGP = | 1 QAR | 2024-03-27 |
| 1 EGP = | 0.0762 QAR | 13.1185 EGP = | 1 QAR | 2024-03-26 |
| 1 EGP = | 0.0781 QAR | 12.8047 EGP = | 1 QAR | 2024-03-25 |
| 1 EGP = | 0.0782 QAR | 12.7817 EGP = | 1 QAR | 2024-03-24 |
| 1 EGP = | 0.0782 QAR | 12.7817 EGP = | 1 QAR | 2024-03-23 |
| 1 EGP = | 0.0779 QAR | 12.8389 EGP = | 1 QAR | 2024-03-22 |
| 1 EGP = | 0.078 QAR | 12.8192 EGP = | 1 QAR | 2024-03-21 |
| 1 EGP = | 0.0776 QAR | 12.8944 EGP = | 1 QAR | 2024-03-20 |
| 1 EGP = | 0.0773 QAR | 12.9368 EGP = | 1 QAR | 2024-03-19 |
| 1 EGP = | 0.0772 QAR | 12.9545 EGP = | 1 QAR | 2024-03-18 |
| 1 EGP = | 0.0761 QAR | 13.132 EGP = | 1 QAR | 2024-03-17 |
| 1 EGP = | 0.0761 QAR | 13.132 EGP = | 1 QAR | 2024-03-16 |
| 1 EGP = | 0.0762 QAR | 13.1288 EGP = | 1 QAR | 2024-03-15 |
| 1 EGP = | 0.0762 QAR | 13.1293 EGP = | 1 QAR | 2024-03-14 |
| 1 EGP = | 0.075 QAR | 13.3334 EGP = | 1 QAR | 2024-03-13 |
| 1 EGP = | 0.0746 QAR | 13.4014 EGP = | 1 QAR | 2024-03-12 |
| 1 EGP = | 0.0741 QAR | 13.4876 EGP = | 1 QAR | 2024-03-11 |
| 1 EGP = | 0.0738 QAR | 13.5531 EGP = | 1 QAR | 2024-03-10 |
| 1 EGP = | 0.0738 QAR | 13.5531 EGP = | 1 QAR | 2024-03-09 |
| 1 EGP = | 0.0738 QAR | 13.5583 EGP = | 1 QAR | 2024-03-08 |
| 1 EGP = | 0.0736 QAR | 13.5812 EGP = | 1 QAR | 2024-03-07 |
| 1 EGP = | 0.1179 QAR | 8.4841 EGP = | 1 QAR | 2024-03-06 |
| 1 EGP = | 0.1178 QAR | 8.488 EGP = | 1 QAR | 2024-03-05 |
| 1 EGP = | 0.1176 QAR | 8.5012 EGP = | 1 QAR | 2024-03-04 |
| 1 EGP = | 0.118 QAR | 8.4727 EGP = | 1 QAR | 2024-03-03 |
| 1 EGP = | 0.1182 QAR | 8.4593 EGP = | 1 QAR | 2024-03-02 |
| 1 EGP = | 0.1178 QAR | 8.4871 EGP = | 1 QAR | 2024-03-01 |
| 1 EGP = | 0.1178 QAR | 8.4881 EGP = | 1 QAR | 2024-02-29 |
| 1 EGP = | 0.1178 QAR | 8.4874 EGP = | 1 QAR | 2024-02-28 |
| 1 EGP = | 0.1178 QAR | 8.4881 EGP = | 1 QAR | 2024-02-27 |
| 1 EGP = | 0.1178 QAR | 8.4881 EGP = | 1 QAR | 2024-02-26 |
| 1 EGP = | 0.118 QAR | 8.4732 EGP = | 1 QAR | 2024-02-25 |
| 1 EGP = | 0.1179 QAR | 8.4804 EGP = | 1 QAR | 2024-02-24 |
| 1 EGP = | 0.1178 QAR | 8.4875 EGP = | 1 QAR | 2024-02-23 |
| 1 EGP = | 0.1178 QAR | 8.4897 EGP = | 1 QAR | 2024-02-22 |
| 1 EGP = | 0.1178 QAR | 8.4866 EGP = | 1 QAR | 2024-02-21 |
| 1 EGP = | 0.1178 QAR | 8.4867 EGP = | 1 QAR | 2024-02-20 |
| 1 EGP = | 0.1178 QAR | 8.4869 EGP = | 1 QAR | 2024-02-19 |
| 1 EGP = | 0.1178 QAR | 8.4868 EGP = | 1 QAR | 2024-02-18 |
| 1 EGP = | 0.1183 QAR | 8.4533 EGP = | 1 QAR | 2024-02-17 |
| 1 EGP = | 0.1178 QAR | 8.489 EGP = | 1 QAR | 2024-02-16 |
| 1 EGP = | 0.1177 QAR | 8.4973 EGP = | 1 QAR | 2024-02-15 |
| 1 EGP = | 0.1178 QAR | 8.4861 EGP = | 1 QAR | 2024-02-14 |
| 1 EGP = | 0.1178 QAR | 8.4874 EGP = | 1 QAR | 2024-02-13 |
| 1 EGP = | 0.1178 QAR | 8.4876 EGP = | 1 QAR | 2024-02-12 |
| 1 EGP = | 0.1179 QAR | 8.4794 EGP = | 1 QAR | 2024-02-11 |
| 1 EGP = | 0.1179 QAR | 8.4794 EGP = | 1 QAR | 2024-02-10 |
| 1 EGP = | 0.1178 QAR | 8.4863 EGP = | 1 QAR | 2024-02-09 |
| 1 EGP = | 0.1178 QAR | 8.4888 EGP = | 1 QAR | 2024-02-08 |
| 1 EGP = | 0.1178 QAR | 8.4864 EGP = | 1 QAR | 2024-02-07 |
| 1 EGP = | 0.1178 QAR | 8.4872 EGP = | 1 QAR | 2024-02-06 |
| 1 EGP = | 0.1178 QAR | 8.4868 EGP = | 1 QAR | 2024-02-05 |
| 1 EGP = | 0.118 QAR | 8.4721 EGP = | 1 QAR | 2024-02-04 |
| 1 EGP = | 0.118 QAR | 8.4721 EGP = | 1 QAR | 2024-02-03 |
| 1 EGP = | 0.1178 QAR | 8.4877 EGP = | 1 QAR | 2024-02-02 |
| 1 EGP = | 0.1178 QAR | 8.4879 EGP = | 1 QAR | 2024-02-01 |
| 1 EGP = | 0.1178 QAR | 8.4874 EGP = | 1 QAR | 2024-01-31 |
| 1 EGP = | 0.1178 QAR | 8.4871 EGP = | 1 QAR | 2024-01-30 |
| 1 EGP = | 0.1179 QAR | 8.4852 EGP = | 1 QAR | 2024-01-29 |
| 1 EGP = | 0.1177 QAR | 8.4944 EGP = | 1 QAR | 2024-01-28 |
| 1 EGP = | 0.1177 QAR | 8.4944 EGP = | 1 QAR | 2024-01-27 |
| 1 EGP = | 0.1178 QAR | 8.4888 EGP = | 1 QAR | 2024-01-26 |
| 1 EGP = | 0.1178 QAR | 8.4873 EGP = | 1 QAR | 2024-01-25 |
| 1 EGP = | 0.1178 QAR | 8.4862 EGP = | 1 QAR | 2024-01-24 |
| 1 EGP = | 0.1178 QAR | 8.4879 EGP = | 1 QAR | 2024-01-23 |
| 1 EGP = | 0.1178 QAR | 8.4865 EGP = | 1 QAR | 2024-01-22 |
| 1 EGP = | 0.1181 QAR | 8.4653 EGP = | 1 QAR | 2024-01-21 |
| 1 EGP = | 0.118 QAR | 8.4725 EGP = | 1 QAR | 2024-01-20 |
| 1 EGP = | 0.1178 QAR | 8.4878 EGP = | 1 QAR | 2024-01-19 |
| 1 EGP = | 0.1178 QAR | 8.4854 EGP = | 1 QAR | 2024-01-18 |
| 1 EGP = | 0.1178 QAR | 8.4875 EGP = | 1 QAR | 2024-01-17 |
| 1 EGP = | 0.1178 QAR | 8.4881 EGP = | 1 QAR | 2024-01-16 |
| 1 EGP = | 0.1178 QAR | 8.4866 EGP = | 1 QAR | 2024-01-15 |
| 1 EGP = | 0.118 QAR | 8.4759 EGP = | 1 QAR | 2024-01-14 |
| 1 EGP = | 0.118 QAR | 8.4751 EGP = | 1 QAR | 2024-01-13 |
| 1 EGP = | 0.1178 QAR | 8.4869 EGP = | 1 QAR | 2024-01-12 |
| 1 EGP = | 0.1178 QAR | 8.4862 EGP = | 1 QAR | 2024-01-11 |
| 1 EGP = | 0.1178 QAR | 8.4866 EGP = | 1 QAR | 2024-01-10 |
| 1 EGP = | 0.1179 QAR | 8.4845 EGP = | 1 QAR | 2024-01-09 |
| 1 EGP = | 0.1179 QAR | 8.4849 EGP = | 1 QAR | 2024-01-08 |
| 1 EGP = | 0.1184 QAR | 8.4473 EGP = | 1 QAR | 2024-01-07 |
| 1 EGP = | 0.1187 QAR | 8.425 EGP = | 1 QAR | 2024-01-06 |
| 1 EGP = | 0.1182 QAR | 8.4602 EGP = | 1 QAR | 2024-01-05 |
| 1 EGP = | 0.1178 QAR | 8.4881 EGP = | 1 QAR | 2024-01-04 |
| 1 EGP = | 0.1177 QAR | 8.4976 EGP = | 1 QAR | 2024-01-03 |
| 1 EGP = | 0.1177 QAR | 8.4987 EGP = | 1 QAR | 2024-01-02 |
| 1 EGP = | 0.1175 QAR | 8.5118 EGP = | 1 QAR | 2024-01-01 |
| 1 EGP = | 0.1175 QAR | 8.5086 EGP = | 1 QAR | 2023-12-31 |
| 1 EGP = | 0.118 QAR | 8.4755 EGP = | 1 QAR | 2023-12-30 |
| 1 EGP = | 0.1177 QAR | 8.4945 EGP = | 1 QAR | 2023-12-29 |
| 1 EGP = | 0.1178 QAR | 8.4875 EGP = | 1 QAR | 2023-12-28 |
| 1 EGP = | 0.1178 QAR | 8.4869 EGP = | 1 QAR | 2023-12-27 |
| 1 EGP = | 0.1179 QAR | 8.4812 EGP = | 1 QAR | 2023-12-26 |
| 1 EGP = | 0.1181 QAR | 8.4657 EGP = | 1 QAR | 2023-12-25 |
| 1 EGP = | 0.118 QAR | 8.4726 EGP = | 1 QAR | 2023-12-24 |
| 1 EGP = | 0.118 QAR | 8.4726 EGP = | 1 QAR | 2023-12-23 |
| 1 EGP = | 0.1178 QAR | 8.4865 EGP = | 1 QAR | 2023-12-22 |
| 1 EGP = | 0.1178 QAR | 8.4866 EGP = | 1 QAR | 2023-12-21 |
| 1 EGP = | 0.1178 QAR | 8.4885 EGP = | 1 QAR | 2023-12-20 |
| 1 EGP = | 0.1176 QAR | 8.5014 EGP = | 1 QAR | 2023-12-19 |
| 1 EGP = | 0.1178 QAR | 8.4876 EGP = | 1 QAR | 2023-12-18 |
| 1 EGP = | 0.1179 QAR | 8.482 EGP = | 1 QAR | 2023-12-17 |
| 1 EGP = | 0.1171 QAR | 8.5394 EGP = | 1 QAR | 2023-12-16 |
| 1 EGP = | 0.1178 QAR | 8.4917 EGP = | 1 QAR | 2023-12-15 |
| 1 EGP = | 0.1178 QAR | 8.4856 EGP = | 1 QAR | 2023-12-14 |
| 1 EGP = | 0.1178 QAR | 8.4872 EGP = | 1 QAR | 2023-12-13 |
| 1 EGP = | 0.1178 QAR | 8.4874 EGP = | 1 QAR | 2023-12-12 |
| 1 EGP = | 0.1178 QAR | 8.4866 EGP = | 1 QAR | 2023-12-11 |
| 1 EGP = | 0.1177 QAR | 8.4939 EGP = | 1 QAR | 2023-12-10 |
| 1 EGP = | 0.1179 QAR | 8.483 EGP = | 1 QAR | 2023-12-09 |
| 1 EGP = | 0.1178 QAR | 8.4884 EGP = | 1 QAR | 2023-12-08 |
| 1 EGP = | 0.1178 QAR | 8.4881 EGP = | 1 QAR | 2023-12-07 |
| 1 EGP = | 0.1178 QAR | 8.4869 EGP = | 1 QAR | 2023-12-06 |
| 1 EGP = | 0.1178 QAR | 8.4867 EGP = | 1 QAR | 2023-12-05 |
| 1 EGP = | 0.1178 QAR | 8.4871 EGP = | 1 QAR | 2023-12-04 |
| 1 EGP = | 0.1178 QAR | 8.4896 EGP = | 1 QAR | 2023-12-03 |
| 1 EGP = | 0.1174 QAR | 8.517 EGP = | 1 QAR | 2023-12-02 |
| 1 EGP = | 0.1178 QAR | 8.4881 EGP = | 1 QAR | 2023-12-01 |
| 1 EGP = | 0.1178 QAR | 8.4874 EGP = | 1 QAR | 2023-11-30 |
| 1 EGP = | 0.1178 QAR | 8.4869 EGP = | 1 QAR | 2023-11-29 |
| 1 EGP = | 0.1177 QAR | 8.4964 EGP = | 1 QAR | 2023-11-28 |
| 1 EGP = | 0.1176 QAR | 8.5009 EGP = | 1 QAR | 2023-11-27 |
| 1 EGP = | 0.1182 QAR | 8.4597 EGP = | 1 QAR | 2023-11-26 |
| 1 EGP = | 0.1176 QAR | 8.5041 EGP = | 1 QAR | 2023-11-25 |
| 1 EGP = | 0.1178 QAR | 8.487 EGP = | 1 QAR | 2023-11-24 |
| 1 EGP = | 0.1176 QAR | 8.5017 EGP = | 1 QAR | 2023-11-23 |
| 1 EGP = | 0.1178 QAR | 8.4872 EGP = | 1 QAR | 2023-11-22 |
| 1 EGP = | 0.1178 QAR | 8.488 EGP = | 1 QAR | 2023-11-21 |
| 1 EGP = | 0.1178 QAR | 8.486 EGP = | 1 QAR | 2023-11-20 |
| 1 EGP = | 0.1183 QAR | 8.452 EGP = | 1 QAR | 2023-11-19 |
| 1 EGP = | 0.1183 QAR | 8.452 EGP = | 1 QAR | 2023-11-18 |
| 1 EGP = | 0.1177 QAR | 8.4935 EGP = | 1 QAR | 2023-11-17 |
| 1 EGP = | 0.1178 QAR | 8.4871 EGP = | 1 QAR | 2023-11-16 |
| 1 EGP = | 0.1178 QAR | 8.4863 EGP = | 1 QAR | 2023-11-15 |
| 1 EGP = | 0.1177 QAR | 8.495 EGP = | 1 QAR | 2023-11-14 |
| 1 EGP = | 0.1178 QAR | 8.4875 EGP = | 1 QAR | 2023-11-13 |
| 1 EGP = | 0.1182 QAR | 8.4568 EGP = | 1 QAR | 2023-11-12 |
| 1 EGP = | 0.1182 QAR | 8.4568 EGP = | 1 QAR | 2023-11-11 |
| 1 EGP = | 0.1178 QAR | 8.4869 EGP = | 1 QAR | 2023-11-10 |
| 1 EGP = | 0.1178 QAR | 8.4871 EGP = | 1 QAR | 2023-11-09 |
| 1 EGP = | 0.1178 QAR | 8.4865 EGP = | 1 QAR | 2023-11-08 |
| 1 EGP = | 0.1178 QAR | 8.4877 EGP = | 1 QAR | 2023-11-07 |
| 1 EGP = | 0.1178 QAR | 8.4857 EGP = | 1 QAR | 2023-11-06 |
| 1 EGP = | 0.1188 QAR | 8.416 EGP = | 1 QAR | 2023-11-05 |
| 1 EGP = | 0.1188 QAR | 8.416 EGP = | 1 QAR | 2023-11-04 |
| 1 EGP = | 0.1178 QAR | 8.4858 EGP = | 1 QAR | 2023-11-03 |
| 1 EGP = | 0.1176 QAR | 8.5002 EGP = | 1 QAR | 2023-11-02 |
| 1 EGP = | 0.1178 QAR | 8.4859 EGP = | 1 QAR | 2023-11-01 |
| 1 EGP = | 0.1177 QAR | 8.4954 EGP = | 1 QAR | 2023-10-31 |
| 1 EGP = | 0.1178 QAR | 8.4869 EGP = | 1 QAR | 2023-10-30 |
| 1 EGP = | 0.1181 QAR | 8.4677 EGP = | 1 QAR | 2023-10-29 |
| 1 EGP = | 0.118 QAR | 8.4745 EGP = | 1 QAR | 2023-10-28 |
| 1 EGP = | 0.1178 QAR | 8.4878 EGP = | 1 QAR | 2023-10-27 |
| 1 EGP = | 0.1177 QAR | 8.4933 EGP = | 1 QAR | 2023-10-26 |
| 1 EGP = | 0.1178 QAR | 8.4865 EGP = | 1 QAR | 2023-10-25 |
| 1 EGP = | 0.1178 QAR | 8.4874 EGP = | 1 QAR | 2023-10-24 |
| 1 EGP = | 0.1178 QAR | 8.4869 EGP = | 1 QAR | 2023-10-23 |
| 1 EGP = | 0.118 QAR | 8.4768 EGP = | 1 QAR | 2023-10-22 |
| 1 EGP = | 0.118 QAR | 8.4712 EGP = | 1 QAR | 2023-10-21 |
| 1 EGP = | 0.1178 QAR | 8.486 EGP = | 1 QAR | 2023-10-20 |
| 1 EGP = | 0.1178 QAR | 8.4872 EGP = | 1 QAR | 2023-10-19 |
| 1 EGP = | 0.1178 QAR | 8.4871 EGP = | 1 QAR | 2023-10-18 |
| 1 EGP = | 0.1178 QAR | 8.4871 EGP = | 1 QAR | 2023-10-17 |
| 1 EGP = | 0.1178 QAR | 8.4866 EGP = | 1 QAR | 2023-10-16 |
| 1 EGP = | 0.1179 QAR | 8.4812 EGP = | 1 QAR | 2023-10-15 |
| 1 EGP = | 0.1178 QAR | 8.4902 EGP = | 1 QAR | 2023-10-14 |
| 1 EGP = | 0.1178 QAR | 8.4865 EGP = | 1 QAR | 2023-10-13 |
| 1 EGP = | 0.1178 QAR | 8.4854 EGP = | 1 QAR | 2023-10-12 |
| 1 EGP = | 0.1178 QAR | 8.4862 EGP = | 1 QAR | 2023-10-11 |
| 1 EGP = | 0.1178 QAR | 8.4924 EGP = | 1 QAR | 2023-10-10 |
| 1 EGP = | 0.1178 QAR | 8.4868 EGP = | 1 QAR | 2023-10-09 |
| 1 EGP = | 0.1187 QAR | 8.4212 EGP = | 1 QAR | 2023-10-08 |
| 1 EGP = | 0.1187 QAR | 8.4212 EGP = | 1 QAR | 2023-10-07 |
| 1 EGP = | 0.1182 QAR | 8.4605 EGP = | 1 QAR | 2023-10-06 |
| 1 EGP = | 0.1182 QAR | 8.4609 EGP = | 1 QAR | 2023-10-05 |
| 1 EGP = | 0.1182 QAR | 8.4593 EGP = | 1 QAR | 2023-10-04 |
| 1 EGP = | 0.1178 QAR | 8.4875 EGP = | 1 QAR | 2023-10-03 |
| 1 EGP = | 0.1178 QAR | 8.4865 EGP = | 1 QAR | 2023-10-02 |
| 1 EGP = | 0.1176 QAR | 8.5048 EGP = | 1 QAR | 2023-10-01 |
| 1 EGP = | 0.1176 QAR | 8.5048 EGP = | 1 QAR | 2023-09-30 |
| 1 EGP = | 0.1178 QAR | 8.4856 EGP = | 1 QAR | 2023-09-29 |
| 1 EGP = | 0.1179 QAR | 8.4841 EGP = | 1 QAR | 2023-09-28 |
| 1 EGP = | 0.1178 QAR | 8.4859 EGP = | 1 QAR | 2023-09-27 |
| 1 EGP = | 0.1176 QAR | 8.5018 EGP = | 1 QAR | 2023-09-26 |
| 1 EGP = | 0.1178 QAR | 8.4868 EGP = | 1 QAR | 2023-09-25 |
| 1 EGP = | 0.1183 QAR | 8.4564 EGP = | 1 QAR | 2023-09-24 |
| 1 EGP = | 0.1181 QAR | 8.4691 EGP = | 1 QAR | 2023-09-23 |
| 1 EGP = | 0.1178 QAR | 8.4865 EGP = | 1 QAR | 2023-09-22 |
| 1 EGP = | 0.1178 QAR | 8.4875 EGP = | 1 QAR | 2023-09-21 |
| 1 EGP = | 0.1177 QAR | 8.4932 EGP = | 1 QAR | 2023-09-20 |
| 1 EGP = | 0.1179 QAR | 8.4845 EGP = | 1 QAR | 2023-09-19 |
| 1 EGP = | 0.1178 QAR | 8.4867 EGP = | 1 QAR | 2023-09-18 |
| 1 EGP = | 0.1178 QAR | 8.4866 EGP = | 1 QAR | 2023-09-17 |
| 1 EGP = | 0.1178 QAR | 8.4866 EGP = | 1 QAR | 2023-09-16 |
| 1 EGP = | 0.1176 QAR | 8.5007 EGP = | 1 QAR | 2023-09-15 |
| 1 EGP = | 0.1178 QAR | 8.4866 EGP = | 1 QAR | 2023-09-14 |
| 1 EGP = | 0.1178 QAR | 8.4865 EGP = | 1 QAR | 2023-09-13 |
| 1 EGP = | 0.1178 QAR | 8.4874 EGP = | 1 QAR | 2023-09-12 |
| 1 EGP = | 0.1179 QAR | 8.4851 EGP = | 1 QAR | 2023-09-11 |
| 1 EGP = | 0.118 QAR | 8.4752 EGP = | 1 QAR | 2023-09-10 |
| 1 EGP = | 0.1181 QAR | 8.4679 EGP = | 1 QAR | 2023-09-09 |
| 1 EGP = | 0.1178 QAR | 8.4867 EGP = | 1 QAR | 2023-09-08 |
| 1 EGP = | 0.1179 QAR | 8.4851 EGP = | 1 QAR | 2023-09-07 |
| 1 EGP = | 0.1178 QAR | 8.487 EGP = | 1 QAR | 2023-09-06 |
| 1 EGP = | 0.1177 QAR | 8.4939 EGP = | 1 QAR | 2023-09-05 |
| 1 EGP = | 0.1176 QAR | 8.5006 EGP = | 1 QAR | 2023-09-04 |
| 1 EGP = | 0.1181 QAR | 8.4707 EGP = | 1 QAR | 2023-09-03 |
| 1 EGP = | 0.1173 QAR | 8.5247 EGP = | 1 QAR | 2023-09-02 |
| 1 EGP = | 0.1178 QAR | 8.4862 EGP = | 1 QAR | 2023-09-01 |
| 1 EGP = | 0.1176 QAR | 8.4999 EGP = | 1 QAR | 2023-08-31 |
| 1 EGP = | 0.1182 QAR | 8.4599 EGP = | 1 QAR | 2023-08-30 |
| 1 EGP = | 0.1178 QAR | 8.4868 EGP = | 1 QAR | 2023-08-29 |
| 1 EGP = | 0.1178 QAR | 8.4858 EGP = | 1 QAR | 2023-08-28 |
| 1 EGP = | 0.1178 QAR | 8.4915 EGP = | 1 QAR | 2023-08-27 |
| 1 EGP = | 0.1178 QAR | 8.4915 EGP = | 1 QAR | 2023-08-26 |
| 1 EGP = | 0.1178 QAR | 8.4872 EGP = | 1 QAR | 2023-08-25 |
| 1 EGP = | 0.1178 QAR | 8.4865 EGP = | 1 QAR | 2023-08-24 |
| 1 EGP = | 0.1178 QAR | 8.4873 EGP = | 1 QAR | 2023-08-23 |
| 1 EGP = | 0.1178 QAR | 8.4871 EGP = | 1 QAR | 2023-08-22 |
| 1 EGP = | 0.1178 QAR | 8.4866 EGP = | 1 QAR | 2023-08-21 |
| 1 EGP = | 0.1181 QAR | 8.4639 EGP = | 1 QAR | 2023-08-20 |
| 1 EGP = | 0.1181 QAR | 8.47 EGP = | 1 QAR | 2023-08-19 |
| 1 EGP = | 0.1178 QAR | 8.488 EGP = | 1 QAR | 2023-08-18 |
| 1 EGP = | 0.1182 QAR | 8.4572 EGP = | 1 QAR | 2023-08-17 |
| 1 EGP = | 0.1177 QAR | 8.493 EGP = | 1 QAR | 2023-08-16 |
| 1 EGP = | 0.1178 QAR | 8.4874 EGP = | 1 QAR | 2023-08-15 |
| 1 EGP = | 0.1178 QAR | 8.486 EGP = | 1 QAR | 2023-08-14 |
| 1 EGP = | 0.1175 QAR | 8.509 EGP = | 1 QAR | 2023-08-13 |
| 1 EGP = | 0.1175 QAR | 8.509 EGP = | 1 QAR | 2023-08-12 |
| 1 EGP = | 0.1178 QAR | 8.4874 EGP = | 1 QAR | 2023-08-11 |
| 1 EGP = | 0.1178 QAR | 8.4866 EGP = | 1 QAR | 2023-08-10 |
| 1 EGP = | 0.1178 QAR | 8.4872 EGP = | 1 QAR | 2023-08-09 |
| 1 EGP = | 0.1177 QAR | 8.4937 EGP = | 1 QAR | 2023-08-08 |
| 1 EGP = | 0.1178 QAR | 8.4876 EGP = | 1 QAR | 2023-08-07 |
| 1 EGP = | 0.1185 QAR | 8.4371 EGP = | 1 QAR | 2023-08-06 |
| 1 EGP = | 0.1178 QAR | 8.4874 EGP = | 1 QAR | 2023-08-05 |
| 1 EGP = | 0.1176 QAR | 8.5006 EGP = | 1 QAR | 2023-08-04 |
| 1 EGP = | 0.1182 QAR | 8.4588 EGP = | 1 QAR | 2023-08-03 |
| 1 EGP = | 0.1177 QAR | 8.4936 EGP = | 1 QAR | 2023-08-02 |
| 1 EGP = | 0.1178 QAR | 8.4871 EGP = | 1 QAR | 2023-08-01 |
| 1 EGP = | 0.1176 QAR | 8.4999 EGP = | 1 QAR | 2023-07-31 |
| 1 EGP = | 0.1181 QAR | 8.4705 EGP = | 1 QAR | 2023-07-30 |
| 1 EGP = | 0.1183 QAR | 8.4535 EGP = | 1 QAR | 2023-07-29 |
| 1 EGP = | 0.1178 QAR | 8.4884 EGP = | 1 QAR | 2023-07-28 |
| 1 EGP = | 0.1176 QAR | 8.5007 EGP = | 1 QAR | 2023-07-27 |
| 1 EGP = | 0.1178 QAR | 8.4874 EGP = | 1 QAR | 2023-07-26 |
| 1 EGP = | 0.1178 QAR | 8.4877 EGP = | 1 QAR | 2023-07-25 |
| 1 EGP = | 0.1178 QAR | 8.4868 EGP = | 1 QAR | 2023-07-24 |
| 1 EGP = | 0.1183 QAR | 8.4534 EGP = | 1 QAR | 2023-07-23 |
| 1 EGP = | 0.1183 QAR | 8.4534 EGP = | 1 QAR | 2023-07-22 |
| 1 EGP = | 0.1182 QAR | 8.4577 EGP = | 1 QAR | 2023-07-21 |
| 1 EGP = | 0.1182 QAR | 8.4591 EGP = | 1 QAR | 2023-07-20 |
| 1 EGP = | 0.1181 QAR | 8.4687 EGP = | 1 QAR | 2023-07-19 |
| 1 EGP = | 0.1177 QAR | 8.4994 EGP = | 1 QAR | 2023-07-18 |
| 1 EGP = | 0.1178 QAR | 8.4889 EGP = | 1 QAR | 2023-07-17 |
| 1 EGP = | 0.118 QAR | 8.472 EGP = | 1 QAR | 2023-07-16 |
| 1 EGP = | 0.118 QAR | 8.472 EGP = | 1 QAR | 2023-07-15 |
| 1 EGP = | 0.1178 QAR | 8.4884 EGP = | 1 QAR | 2023-07-14 |
| 1 EGP = | 0.1178 QAR | 8.488 EGP = | 1 QAR | 2023-07-13 |
| 1 EGP = | 0.1178 QAR | 8.4876 EGP = | 1 QAR | 2023-07-12 |
| 1 EGP = | 0.1177 QAR | 8.4939 EGP = | 1 QAR | 2023-07-11 |
| 1 EGP = | 0.1178 QAR | 8.4898 EGP = | 1 QAR | 2023-07-10 |
| 1 EGP = | 0.1188 QAR | 8.4209 EGP = | 1 QAR | 2023-07-09 |
| 1 EGP = | 0.1188 QAR | 8.4209 EGP = | 1 QAR | 2023-07-08 |
| 1 EGP = | 0.1178 QAR | 8.4856 EGP = | 1 QAR | 2023-07-07 |
| 1 EGP = | 0.1177 QAR | 8.4932 EGP = | 1 QAR | 2023-07-06 |
| 1 EGP = | 0.1178 QAR | 8.4883 EGP = | 1 QAR | 2023-07-05 |
| 1 EGP = | 0.1177 QAR | 8.4948 EGP = | 1 QAR | 2023-07-04 |
| 1 EGP = | 0.1178 QAR | 8.488 EGP = | 1 QAR | 2023-07-03 |
| 1 EGP = | 0.118 QAR | 8.4776 EGP = | 1 QAR | 2023-07-02 |
| 1 EGP = | 0.118 QAR | 8.4776 EGP = | 1 QAR | 2023-07-01 |
| 1 EGP = | 0.1178 QAR | 8.4881 EGP = | 1 QAR | 2023-06-30 |
| 1 EGP = | 0.1178 QAR | 8.4881 EGP = | 1 QAR | 2023-06-29 |
| 1 EGP = | 0.1178 QAR | 8.4867 EGP = | 1 QAR | 2023-06-28 |
| 1 EGP = | 0.1178 QAR | 8.4858 EGP = | 1 QAR | 2023-06-27 |
| 1 EGP = | 0.1178 QAR | 8.4861 EGP = | 1 QAR | 2023-06-26 |
| 1 EGP = | 0.1183 QAR | 8.452 EGP = | 1 QAR | 2023-06-25 |
| 1 EGP = | 0.1178 QAR | 8.4865 EGP = | 1 QAR | 2023-06-23 |
| 1 EGP = | 0.1178 QAR | 8.4859 EGP = | 1 QAR | 2023-06-22 |
| 1 EGP = | 0.1178 QAR | 8.4869 EGP = | 1 QAR | 2023-06-21 |
| 1 EGP = | 0.1178 QAR | 8.4857 EGP = | 1 QAR | 2023-06-20 |
| 1 EGP = | 0.1178 QAR | 8.4872 EGP = | 1 QAR | 2023-06-19 |
| 1 EGP = | 0.1182 QAR | 8.4629 EGP = | 1 QAR | 2023-06-18 |
| 1 EGP = | 0.1182 QAR | 8.4629 EGP = | 1 QAR | 2023-06-17 |
| 1 EGP = | 0.1178 QAR | 8.4875 EGP = | 1 QAR | 2023-06-16 |
| 1 EGP = | 0.1178 QAR | 8.4864 EGP = | 1 QAR | 2023-06-15 |
| 1 EGP = | 0.1178 QAR | 8.4879 EGP = | 1 QAR | 2023-06-14 |
| 1 EGP = | 0.1178 QAR | 8.489 EGP = | 1 QAR | 2023-06-13 |
| 1 EGP = | 0.1177 QAR | 8.4934 EGP = | 1 QAR | 2023-06-12 |
| 1 EGP = | 0.1178 QAR | 8.4872 EGP = | 1 QAR | 2023-06-11 |
| 1 EGP = | 0.1178 QAR | 8.4872 EGP = | 1 QAR | 2023-06-10 |
| 1 EGP = | 0.1176 QAR | 8.5004 EGP = | 1 QAR | 2023-06-09 |
| 1 EGP = | 0.1177 QAR | 8.4987 EGP = | 1 QAR | 2023-06-08 |
| 1 EGP = | 0.1178 QAR | 8.4867 EGP = | 1 QAR | 2023-06-07 |
| 1 EGP = | 0.1177 QAR | 8.4936 EGP = | 1 QAR | 2023-06-06 |
| 1 EGP = | 0.1178 QAR | 8.4858 EGP = | 1 QAR | 2023-06-05 |
| 1 EGP = | 0.118 QAR | 8.472 EGP = | 1 QAR | 2023-06-04 |
| 1 EGP = | 0.118 QAR | 8.472 EGP = | 1 QAR | 2023-06-03 |
| 1 EGP = | 0.1179 QAR | 8.4844 EGP = | 1 QAR | 2023-06-02 |
| 1 EGP = | 0.1178 QAR | 8.4858 EGP = | 1 QAR | 2023-06-01 |
| 1 EGP = | 0.1178 QAR | 8.4873 EGP = | 1 QAR | 2023-05-31 |
| 1 EGP = | 0.1178 QAR | 8.4871 EGP = | 1 QAR | 2023-05-30 |
| 1 EGP = | 0.1178 QAR | 8.4877 EGP = | 1 QAR | 2023-05-29 |
| 1 EGP = | 0.1179 QAR | 8.4822 EGP = | 1 QAR | 2023-05-28 |
| 1 EGP = | 0.1179 QAR | 8.4822 EGP = | 1 QAR | 2023-05-27 |
| 1 EGP = | 0.1178 QAR | 8.4863 EGP = | 1 QAR | 2023-05-26 |
| 1 EGP = | 0.1178 QAR | 8.4869 EGP = | 1 QAR | 2023-05-25 |
| 1 EGP = | 0.1182 QAR | 8.4589 EGP = | 1 QAR | 2023-05-24 |
| 1 EGP = | 0.1178 QAR | 8.4866 EGP = | 1 QAR | 2023-05-23 |
| 1 EGP = | 0.1181 QAR | 8.4639 EGP = | 1 QAR | 2023-05-22 |
| 1 EGP = | 0.1181 QAR | 8.4638 EGP = | 1 QAR | 2023-05-21 |
| 1 EGP = | 0.118 QAR | 8.4712 EGP = | 1 QAR | 2023-05-20 |
| 1 EGP = | 0.1178 QAR | 8.487 EGP = | 1 QAR | 2023-05-19 |
| 1 EGP = | 0.1178 QAR | 8.4865 EGP = | 1 QAR | 2023-05-18 |
| 1 EGP = | 0.1178 QAR | 8.4857 EGP = | 1 QAR | 2023-05-17 |
| 1 EGP = | 0.1178 QAR | 8.4872 EGP = | 1 QAR | 2023-05-16 |
| 1 EGP = | 0.1179 QAR | 8.4832 EGP = | 1 QAR | 2023-05-15 |
| 1 EGP = | 0.1188 QAR | 8.4173 EGP = | 1 QAR | 2023-05-14 |
| 1 EGP = | 0.1188 QAR | 8.4173 EGP = | 1 QAR | 2023-05-13 |
| 1 EGP = | 0.1178 QAR | 8.4868 EGP = | 1 QAR | 2023-05-12 |
| 1 EGP = | 0.1179 QAR | 8.485 EGP = | 1 QAR | 2023-05-11 |
| 1 EGP = | 0.1178 QAR | 8.487 EGP = | 1 QAR | 2023-05-10 |
| 1 EGP = | 0.1178 QAR | 8.489 EGP = | 1 QAR | 2023-05-09 |
| 1 EGP = | 0.1182 QAR | 8.4605 EGP = | 1 QAR | 2023-05-08 |
| 1 EGP = | 0.1203 QAR | 8.314 EGP = | 1 QAR | 2023-05-07 |
| 1 EGP = | 0.1203 QAR | 8.3147 EGP = | 1 QAR | 2023-05-06 |
| 1 EGP = | 0.1176 QAR | 8.5017 EGP = | 1 QAR | 2023-05-05 |
| 1 EGP = | 0.1176 QAR | 8.5012 EGP = | 1 QAR | 2023-05-04 |
| 1 EGP = | 0.1178 QAR | 8.49 EGP = | 1 QAR | 2023-05-03 |
| 1 EGP = | 0.1173 QAR | 8.5281 EGP = | 1 QAR | 2023-05-02 |
| 1 EGP = | 0.1177 QAR | 8.4956 EGP = | 1 QAR | 2023-05-01 |
| 1 EGP = | 0.119 QAR | 8.4039 EGP = | 1 QAR | 2023-04-30 |
| 1 EGP = | 0.119 QAR | 8.4039 EGP = | 1 QAR | 2023-04-29 |
| 1 EGP = | 0.1178 QAR | 8.4886 EGP = | 1 QAR | 2023-04-28 |
| 1 EGP = | 0.1176 QAR | 8.5016 EGP = | 1 QAR | 2023-04-27 |