Last Year History for EGP/PYG
| EGP | PYG | EGP | PYG | Date |
|---|---|---|---|---|
| 1 EGP = | 155.0623 PYG | 0.0064 EGP = | 1 PYG | 2024-04-26 |
| 1 EGP = | 154.8754 PYG | 0.0065 EGP = | 1 PYG | 2024-04-25 |
| 1 EGP = | 154.1989 PYG | 0.0065 EGP = | 1 PYG | 2024-04-24 |
| 1 EGP = | 153.9492 PYG | 0.0065 EGP = | 1 PYG | 2024-04-23 |
| 1 EGP = | 153.7075 PYG | 0.0065 EGP = | 1 PYG | 2024-04-22 |
| 1 EGP = | 153.0757 PYG | 0.0065 EGP = | 1 PYG | 2024-04-21 |
| 1 EGP = | 153.0757 PYG | 0.0065 EGP = | 1 PYG | 2024-04-20 |
| 1 EGP = | 153.642 PYG | 0.0065 EGP = | 1 PYG | 2024-04-19 |
| 1 EGP = | 152.1361 PYG | 0.0066 EGP = | 1 PYG | 2024-04-18 |
| 1 EGP = | 151.856 PYG | 0.0066 EGP = | 1 PYG | 2024-04-17 |
| 1 EGP = | 153.146 PYG | 0.0065 EGP = | 1 PYG | 2024-04-16 |
| 1 EGP = | 152.1542 PYG | 0.0066 EGP = | 1 PYG | 2024-04-15 |
| 1 EGP = | 155.553 PYG | 0.0064 EGP = | 1 PYG | 2024-04-14 |
| 1 EGP = | 155.8497 PYG | 0.0064 EGP = | 1 PYG | 2024-04-13 |
| 1 EGP = | 155.3267 PYG | 0.0064 EGP = | 1 PYG | 2024-04-12 |
| 1 EGP = | 156.8602 PYG | 0.0064 EGP = | 1 PYG | 2024-04-11 |
| 1 EGP = | 155.1419 PYG | 0.0064 EGP = | 1 PYG | 2024-04-10 |
| 1 EGP = | 154.5168 PYG | 0.0065 EGP = | 1 PYG | 2024-04-09 |
| 1 EGP = | 154.9425 PYG | 0.0065 EGP = | 1 PYG | 2024-04-08 |
| 1 EGP = | 155.5143 PYG | 0.0064 EGP = | 1 PYG | 2024-04-07 |
| 1 EGP = | 155.5143 PYG | 0.0064 EGP = | 1 PYG | 2024-04-06 |
| 1 EGP = | 155.7703 PYG | 0.0064 EGP = | 1 PYG | 2024-04-05 |
| 1 EGP = | 154.3056 PYG | 0.0065 EGP = | 1 PYG | 2024-04-04 |
| 1 EGP = | 154.7766 PYG | 0.0065 EGP = | 1 PYG | 2024-04-03 |
| 1 EGP = | 156.7548 PYG | 0.0064 EGP = | 1 PYG | 2024-04-02 |
| 1 EGP = | 156.6431 PYG | 0.0064 EGP = | 1 PYG | 2024-04-01 |
| 1 EGP = | 155.9425 PYG | 0.0064 EGP = | 1 PYG | 2024-03-31 |
| 1 EGP = | 155.9425 PYG | 0.0064 EGP = | 1 PYG | 2024-03-30 |
| 1 EGP = | 155.9505 PYG | 0.0064 EGP = | 1 PYG | 2024-03-29 |
| 1 EGP = | 156.0169 PYG | 0.0064 EGP = | 1 PYG | 2024-03-28 |
| 1 EGP = | 155.624 PYG | 0.0064 EGP = | 1 PYG | 2024-03-27 |
| 1 EGP = | 153.7248 PYG | 0.0065 EGP = | 1 PYG | 2024-03-26 |
| 1 EGP = | 157.2285 PYG | 0.0064 EGP = | 1 PYG | 2024-03-25 |
| 1 EGP = | 156.8878 PYG | 0.0064 EGP = | 1 PYG | 2024-03-24 |
| 1 EGP = | 156.8878 PYG | 0.0064 EGP = | 1 PYG | 2024-03-23 |
| 1 EGP = | 157.3349 PYG | 0.0064 EGP = | 1 PYG | 2024-03-22 |
| 1 EGP = | 155.1673 PYG | 0.0064 EGP = | 1 PYG | 2024-03-21 |
| 1 EGP = | 155.3649 PYG | 0.0064 EGP = | 1 PYG | 2024-03-20 |
| 1 EGP = | 155.3216 PYG | 0.0064 EGP = | 1 PYG | 2024-03-19 |
| 1 EGP = | 154.8187 PYG | 0.0065 EGP = | 1 PYG | 2024-03-18 |
| 1 EGP = | 152.7115 PYG | 0.0065 EGP = | 1 PYG | 2024-03-17 |
| 1 EGP = | 152.7115 PYG | 0.0065 EGP = | 1 PYG | 2024-03-16 |
| 1 EGP = | 153.7488 PYG | 0.0065 EGP = | 1 PYG | 2024-03-15 |
| 1 EGP = | 152.4118 PYG | 0.0066 EGP = | 1 PYG | 2024-03-14 |
| 1 EGP = | 150.3207 PYG | 0.0067 EGP = | 1 PYG | 2024-03-13 |
| 1 EGP = | 149.4457 PYG | 0.0067 EGP = | 1 PYG | 2024-03-12 |
| 1 EGP = | 148.1616 PYG | 0.0067 EGP = | 1 PYG | 2024-03-11 |
| 1 EGP = | 147.3813 PYG | 0.0068 EGP = | 1 PYG | 2024-03-10 |
| 1 EGP = | 147.3813 PYG | 0.0068 EGP = | 1 PYG | 2024-03-09 |
| 1 EGP = | 146.8337 PYG | 0.0068 EGP = | 1 PYG | 2024-03-08 |
| 1 EGP = | 147.2371 PYG | 0.0068 EGP = | 1 PYG | 2024-03-07 |
| 1 EGP = | 236.8069 PYG | 0.0042 EGP = | 1 PYG | 2024-03-06 |
| 1 EGP = | 235.8624 PYG | 0.0042 EGP = | 1 PYG | 2024-03-05 |
| 1 EGP = | 235.7304 PYG | 0.0042 EGP = | 1 PYG | 2024-03-04 |
| 1 EGP = | 236.2096 PYG | 0.0042 EGP = | 1 PYG | 2024-03-03 |
| 1 EGP = | 236.5846 PYG | 0.0042 EGP = | 1 PYG | 2024-03-02 |
| 1 EGP = | 236.5368 PYG | 0.0042 EGP = | 1 PYG | 2024-03-01 |
| 1 EGP = | 235.8346 PYG | 0.0042 EGP = | 1 PYG | 2024-02-29 |
| 1 EGP = | 236.0257 PYG | 0.0042 EGP = | 1 PYG | 2024-02-28 |
| 1 EGP = | 235.5491 PYG | 0.0042 EGP = | 1 PYG | 2024-02-27 |
| 1 EGP = | 235.824 PYG | 0.0042 EGP = | 1 PYG | 2024-02-26 |
| 1 EGP = | 235.7973 PYG | 0.0042 EGP = | 1 PYG | 2024-02-25 |
| 1 EGP = | 235.5972 PYG | 0.0042 EGP = | 1 PYG | 2024-02-24 |
| 1 EGP = | 236.1945 PYG | 0.0042 EGP = | 1 PYG | 2024-02-23 |
| 1 EGP = | 235.4746 PYG | 0.0042 EGP = | 1 PYG | 2024-02-22 |
| 1 EGP = | 236.0766 PYG | 0.0042 EGP = | 1 PYG | 2024-02-21 |
| 1 EGP = | 236.3357 PYG | 0.0042 EGP = | 1 PYG | 2024-02-20 |
| 1 EGP = | 235.9481 PYG | 0.0042 EGP = | 1 PYG | 2024-02-19 |
| 1 EGP = | 236.0123 PYG | 0.0042 EGP = | 1 PYG | 2024-02-18 |
| 1 EGP = | 237.0351 PYG | 0.0042 EGP = | 1 PYG | 2024-02-17 |
| 1 EGP = | 235.1227 PYG | 0.0043 EGP = | 1 PYG | 2024-02-16 |
| 1 EGP = | 234.604 PYG | 0.0043 EGP = | 1 PYG | 2024-02-15 |
| 1 EGP = | 237.2149 PYG | 0.0042 EGP = | 1 PYG | 2024-02-14 |
| 1 EGP = | 235.7954 PYG | 0.0042 EGP = | 1 PYG | 2024-02-13 |
| 1 EGP = | 235.3816 PYG | 0.0042 EGP = | 1 PYG | 2024-02-12 |
| 1 EGP = | 235.8197 PYG | 0.0042 EGP = | 1 PYG | 2024-02-11 |
| 1 EGP = | 235.8197 PYG | 0.0042 EGP = | 1 PYG | 2024-02-10 |
| 1 EGP = | 235.6451 PYG | 0.0042 EGP = | 1 PYG | 2024-02-09 |
| 1 EGP = | 235.2477 PYG | 0.0043 EGP = | 1 PYG | 2024-02-08 |
| 1 EGP = | 234.4108 PYG | 0.0043 EGP = | 1 PYG | 2024-02-07 |
| 1 EGP = | 235.3142 PYG | 0.0042 EGP = | 1 PYG | 2024-02-06 |
| 1 EGP = | 237.8562 PYG | 0.0042 EGP = | 1 PYG | 2024-02-05 |
| 1 EGP = | 236.0118 PYG | 0.0042 EGP = | 1 PYG | 2024-02-04 |
| 1 EGP = | 236.0118 PYG | 0.0042 EGP = | 1 PYG | 2024-02-03 |
| 1 EGP = | 234.1932 PYG | 0.0043 EGP = | 1 PYG | 2024-02-02 |
| 1 EGP = | 236.2947 PYG | 0.0042 EGP = | 1 PYG | 2024-02-01 |
| 1 EGP = | 235.5419 PYG | 0.0042 EGP = | 1 PYG | 2024-01-31 |
| 1 EGP = | 235.7731 PYG | 0.0042 EGP = | 1 PYG | 2024-01-30 |
| 1 EGP = | 237.0866 PYG | 0.0042 EGP = | 1 PYG | 2024-01-29 |
| 1 EGP = | 236.3837 PYG | 0.0042 EGP = | 1 PYG | 2024-01-28 |
| 1 EGP = | 236.3837 PYG | 0.0042 EGP = | 1 PYG | 2024-01-27 |
| 1 EGP = | 237.2219 PYG | 0.0042 EGP = | 1 PYG | 2024-01-26 |
| 1 EGP = | 236.7759 PYG | 0.0042 EGP = | 1 PYG | 2024-01-25 |
| 1 EGP = | 236.8001 PYG | 0.0042 EGP = | 1 PYG | 2024-01-24 |
| 1 EGP = | 236.2827 PYG | 0.0042 EGP = | 1 PYG | 2024-01-23 |
| 1 EGP = | 235.3239 PYG | 0.0042 EGP = | 1 PYG | 2024-01-22 |
| 1 EGP = | 235.6548 PYG | 0.0042 EGP = | 1 PYG | 2024-01-21 |
| 1 EGP = | 236.2064 PYG | 0.0042 EGP = | 1 PYG | 2024-01-20 |
| 1 EGP = | 235.9391 PYG | 0.0042 EGP = | 1 PYG | 2024-01-19 |
| 1 EGP = | 235.214 PYG | 0.0043 EGP = | 1 PYG | 2024-01-18 |
| 1 EGP = | 235.4282 PYG | 0.0042 EGP = | 1 PYG | 2024-01-17 |
| 1 EGP = | 235.5364 PYG | 0.0042 EGP = | 1 PYG | 2024-01-16 |
| 1 EGP = | 236.0973 PYG | 0.0042 EGP = | 1 PYG | 2024-01-15 |
| 1 EGP = | 235.9773 PYG | 0.0042 EGP = | 1 PYG | 2024-01-14 |
| 1 EGP = | 236.0003 PYG | 0.0042 EGP = | 1 PYG | 2024-01-13 |
| 1 EGP = | 236.0242 PYG | 0.0042 EGP = | 1 PYG | 2024-01-12 |
| 1 EGP = | 235.0933 PYG | 0.0043 EGP = | 1 PYG | 2024-01-11 |
| 1 EGP = | 235.1966 PYG | 0.0043 EGP = | 1 PYG | 2024-01-10 |
| 1 EGP = | 234.2863 PYG | 0.0043 EGP = | 1 PYG | 2024-01-09 |
| 1 EGP = | 234.473 PYG | 0.0043 EGP = | 1 PYG | 2024-01-08 |
| 1 EGP = | 235.01 PYG | 0.0043 EGP = | 1 PYG | 2024-01-07 |
| 1 EGP = | 235.6329 PYG | 0.0042 EGP = | 1 PYG | 2024-01-06 |
| 1 EGP = | 235.9639 PYG | 0.0042 EGP = | 1 PYG | 2024-01-05 |
| 1 EGP = | 235.4036 PYG | 0.0042 EGP = | 1 PYG | 2024-01-04 |
| 1 EGP = | 235.6577 PYG | 0.0042 EGP = | 1 PYG | 2024-01-03 |
| 1 EGP = | 236.0839 PYG | 0.0042 EGP = | 1 PYG | 2024-01-02 |
| 1 EGP = | 235.7191 PYG | 0.0042 EGP = | 1 PYG | 2024-01-01 |
| 1 EGP = | 235.5909 PYG | 0.0042 EGP = | 1 PYG | 2023-12-31 |
| 1 EGP = | 236.0757 PYG | 0.0042 EGP = | 1 PYG | 2023-12-30 |
| 1 EGP = | 235.8209 PYG | 0.0042 EGP = | 1 PYG | 2023-12-29 |
| 1 EGP = | 235.0342 PYG | 0.0043 EGP = | 1 PYG | 2023-12-28 |
| 1 EGP = | 238.8709 PYG | 0.0042 EGP = | 1 PYG | 2023-12-27 |
| 1 EGP = | 239.045 PYG | 0.0042 EGP = | 1 PYG | 2023-12-26 |
| 1 EGP = | 239.4839 PYG | 0.0042 EGP = | 1 PYG | 2023-12-25 |
| 1 EGP = | 238.829 PYG | 0.0042 EGP = | 1 PYG | 2023-12-24 |
| 1 EGP = | 238.829 PYG | 0.0042 EGP = | 1 PYG | 2023-12-23 |
| 1 EGP = | 237.7802 PYG | 0.0042 EGP = | 1 PYG | 2023-12-22 |
| 1 EGP = | 237.3914 PYG | 0.0042 EGP = | 1 PYG | 2023-12-21 |
| 1 EGP = | 236.2706 PYG | 0.0042 EGP = | 1 PYG | 2023-12-20 |
| 1 EGP = | 235.9852 PYG | 0.0042 EGP = | 1 PYG | 2023-12-19 |
| 1 EGP = | 238.1284 PYG | 0.0042 EGP = | 1 PYG | 2023-12-18 |
| 1 EGP = | 238.0683 PYG | 0.0042 EGP = | 1 PYG | 2023-12-17 |
| 1 EGP = | 236.4672 PYG | 0.0042 EGP = | 1 PYG | 2023-12-16 |
| 1 EGP = | 235.9042 PYG | 0.0042 EGP = | 1 PYG | 2023-12-15 |
| 1 EGP = | 235.0445 PYG | 0.0043 EGP = | 1 PYG | 2023-12-14 |
| 1 EGP = | 238.9881 PYG | 0.0042 EGP = | 1 PYG | 2023-12-13 |
| 1 EGP = | 237.9615 PYG | 0.0042 EGP = | 1 PYG | 2023-12-12 |
| 1 EGP = | 238.2593 PYG | 0.0042 EGP = | 1 PYG | 2023-12-11 |
| 1 EGP = | 237.9147 PYG | 0.0042 EGP = | 1 PYG | 2023-12-10 |
| 1 EGP = | 238.2198 PYG | 0.0042 EGP = | 1 PYG | 2023-12-09 |
| 1 EGP = | 238.0595 PYG | 0.0042 EGP = | 1 PYG | 2023-12-08 |
| 1 EGP = | 239.119 PYG | 0.0042 EGP = | 1 PYG | 2023-12-07 |
| 1 EGP = | 239.8634 PYG | 0.0042 EGP = | 1 PYG | 2023-12-06 |
| 1 EGP = | 240.7806 PYG | 0.0042 EGP = | 1 PYG | 2023-12-05 |
| 1 EGP = | 241.3376 PYG | 0.0041 EGP = | 1 PYG | 2023-12-04 |
| 1 EGP = | 240.7846 PYG | 0.0042 EGP = | 1 PYG | 2023-12-03 |
| 1 EGP = | 240.0096 PYG | 0.0042 EGP = | 1 PYG | 2023-12-02 |
| 1 EGP = | 240.6421 PYG | 0.0042 EGP = | 1 PYG | 2023-12-01 |
| 1 EGP = | 240.8618 PYG | 0.0042 EGP = | 1 PYG | 2023-11-30 |
| 1 EGP = | 239.6004 PYG | 0.0042 EGP = | 1 PYG | 2023-11-29 |
| 1 EGP = | 240.8343 PYG | 0.0042 EGP = | 1 PYG | 2023-11-28 |
| 1 EGP = | 239.6718 PYG | 0.0042 EGP = | 1 PYG | 2023-11-27 |
| 1 EGP = | 240.7709 PYG | 0.0042 EGP = | 1 PYG | 2023-11-26 |
| 1 EGP = | 240.1501 PYG | 0.0042 EGP = | 1 PYG | 2023-11-25 |
| 1 EGP = | 241.098 PYG | 0.0041 EGP = | 1 PYG | 2023-11-24 |
| 1 EGP = | 240.5639 PYG | 0.0042 EGP = | 1 PYG | 2023-11-23 |
| 1 EGP = | 241.4189 PYG | 0.0041 EGP = | 1 PYG | 2023-11-22 |
| 1 EGP = | 239.6436 PYG | 0.0042 EGP = | 1 PYG | 2023-11-21 |
| 1 EGP = | 239.5802 PYG | 0.0042 EGP = | 1 PYG | 2023-11-20 |
| 1 EGP = | 240.2997 PYG | 0.0042 EGP = | 1 PYG | 2023-11-19 |
| 1 EGP = | 240.2997 PYG | 0.0042 EGP = | 1 PYG | 2023-11-18 |
| 1 EGP = | 240.6822 PYG | 0.0042 EGP = | 1 PYG | 2023-11-17 |
| 1 EGP = | 241.2752 PYG | 0.0041 EGP = | 1 PYG | 2023-11-16 |
| 1 EGP = | 237.3705 PYG | 0.0042 EGP = | 1 PYG | 2023-11-15 |
| 1 EGP = | 240.0866 PYG | 0.0042 EGP = | 1 PYG | 2023-11-14 |
| 1 EGP = | 240.6832 PYG | 0.0042 EGP = | 1 PYG | 2023-11-13 |
| 1 EGP = | 240.9071 PYG | 0.0042 EGP = | 1 PYG | 2023-11-12 |
| 1 EGP = | 240.9071 PYG | 0.0042 EGP = | 1 PYG | 2023-11-11 |
| 1 EGP = | 240.9833 PYG | 0.0041 EGP = | 1 PYG | 2023-11-10 |
| 1 EGP = | 240.0691 PYG | 0.0042 EGP = | 1 PYG | 2023-11-09 |
| 1 EGP = | 241.0771 PYG | 0.0041 EGP = | 1 PYG | 2023-11-08 |
| 1 EGP = | 242.713 PYG | 0.0041 EGP = | 1 PYG | 2023-11-07 |
| 1 EGP = | 240.0999 PYG | 0.0042 EGP = | 1 PYG | 2023-11-06 |
| 1 EGP = | 241.951 PYG | 0.0041 EGP = | 1 PYG | 2023-11-05 |
| 1 EGP = | 241.951 PYG | 0.0041 EGP = | 1 PYG | 2023-11-04 |
| 1 EGP = | 241.7137 PYG | 0.0041 EGP = | 1 PYG | 2023-11-03 |
| 1 EGP = | 239.8888 PYG | 0.0042 EGP = | 1 PYG | 2023-11-02 |
| 1 EGP = | 241.8131 PYG | 0.0041 EGP = | 1 PYG | 2023-11-01 |
| 1 EGP = | 240.3221 PYG | 0.0042 EGP = | 1 PYG | 2023-10-31 |
| 1 EGP = | 240.953 PYG | 0.0042 EGP = | 1 PYG | 2023-10-30 |
| 1 EGP = | 241.1248 PYG | 0.0041 EGP = | 1 PYG | 2023-10-29 |
| 1 EGP = | 240.9325 PYG | 0.0042 EGP = | 1 PYG | 2023-10-28 |
| 1 EGP = | 239.8866 PYG | 0.0042 EGP = | 1 PYG | 2023-10-27 |
| 1 EGP = | 240.3864 PYG | 0.0042 EGP = | 1 PYG | 2023-10-26 |
| 1 EGP = | 241.6775 PYG | 0.0041 EGP = | 1 PYG | 2023-10-25 |
| 1 EGP = | 238.5829 PYG | 0.0042 EGP = | 1 PYG | 2023-10-24 |
| 1 EGP = | 240.1315 PYG | 0.0042 EGP = | 1 PYG | 2023-10-23 |
| 1 EGP = | 240.0242 PYG | 0.0042 EGP = | 1 PYG | 2023-10-22 |
| 1 EGP = | 240.183 PYG | 0.0042 EGP = | 1 PYG | 2023-10-21 |
| 1 EGP = | 239.9178 PYG | 0.0042 EGP = | 1 PYG | 2023-10-20 |
| 1 EGP = | 241.1019 PYG | 0.0041 EGP = | 1 PYG | 2023-10-19 |
| 1 EGP = | 239.5382 PYG | 0.0042 EGP = | 1 PYG | 2023-10-18 |
| 1 EGP = | 237.869 PYG | 0.0042 EGP = | 1 PYG | 2023-10-17 |
| 1 EGP = | 237.7321 PYG | 0.0042 EGP = | 1 PYG | 2023-10-16 |
| 1 EGP = | 237.9721 PYG | 0.0042 EGP = | 1 PYG | 2023-10-15 |
| 1 EGP = | 237.7188 PYG | 0.0042 EGP = | 1 PYG | 2023-10-14 |
| 1 EGP = | 239.0898 PYG | 0.0042 EGP = | 1 PYG | 2023-10-13 |
| 1 EGP = | 236.5745 PYG | 0.0042 EGP = | 1 PYG | 2023-10-12 |
| 1 EGP = | 236.2502 PYG | 0.0042 EGP = | 1 PYG | 2023-10-11 |
| 1 EGP = | 235.4595 PYG | 0.0042 EGP = | 1 PYG | 2023-10-10 |
| 1 EGP = | 236.2345 PYG | 0.0042 EGP = | 1 PYG | 2023-10-09 |
| 1 EGP = | 237.4085 PYG | 0.0042 EGP = | 1 PYG | 2023-10-08 |
| 1 EGP = | 237.4085 PYG | 0.0042 EGP = | 1 PYG | 2023-10-07 |
| 1 EGP = | 236.7138 PYG | 0.0042 EGP = | 1 PYG | 2023-10-06 |
| 1 EGP = | 236.1701 PYG | 0.0042 EGP = | 1 PYG | 2023-10-05 |
| 1 EGP = | 236.6876 PYG | 0.0042 EGP = | 1 PYG | 2023-10-04 |
| 1 EGP = | 237.6866 PYG | 0.0042 EGP = | 1 PYG | 2023-10-03 |
| 1 EGP = | 237.2217 PYG | 0.0042 EGP = | 1 PYG | 2023-10-02 |
| 1 EGP = | 236.1925 PYG | 0.0042 EGP = | 1 PYG | 2023-10-01 |
| 1 EGP = | 236.1925 PYG | 0.0042 EGP = | 1 PYG | 2023-09-30 |
| 1 EGP = | 235.38 PYG | 0.0042 EGP = | 1 PYG | 2023-09-29 |
| 1 EGP = | 236.8377 PYG | 0.0042 EGP = | 1 PYG | 2023-09-28 |
| 1 EGP = | 236.7004 PYG | 0.0042 EGP = | 1 PYG | 2023-09-27 |
| 1 EGP = | 236.7924 PYG | 0.0042 EGP = | 1 PYG | 2023-09-26 |
| 1 EGP = | 235.0863 PYG | 0.0043 EGP = | 1 PYG | 2023-09-25 |
| 1 EGP = | 235.518 PYG | 0.0042 EGP = | 1 PYG | 2023-09-24 |
| 1 EGP = | 235.1652 PYG | 0.0043 EGP = | 1 PYG | 2023-09-23 |
| 1 EGP = | 235.4691 PYG | 0.0042 EGP = | 1 PYG | 2023-09-22 |
| 1 EGP = | 237.0482 PYG | 0.0042 EGP = | 1 PYG | 2023-09-21 |
| 1 EGP = | 235.1597 PYG | 0.0043 EGP = | 1 PYG | 2023-09-20 |
| 1 EGP = | 234.9761 PYG | 0.0043 EGP = | 1 PYG | 2023-09-19 |
| 1 EGP = | 235.1144 PYG | 0.0043 EGP = | 1 PYG | 2023-09-18 |
| 1 EGP = | 235.0745 PYG | 0.0043 EGP = | 1 PYG | 2023-09-17 |
| 1 EGP = | 235.0745 PYG | 0.0043 EGP = | 1 PYG | 2023-09-16 |
| 1 EGP = | 237.2611 PYG | 0.0042 EGP = | 1 PYG | 2023-09-15 |
| 1 EGP = | 235.4472 PYG | 0.0042 EGP = | 1 PYG | 2023-09-14 |
| 1 EGP = | 234.5245 PYG | 0.0043 EGP = | 1 PYG | 2023-09-13 |
| 1 EGP = | 234.7767 PYG | 0.0043 EGP = | 1 PYG | 2023-09-12 |
| 1 EGP = | 234.7596 PYG | 0.0043 EGP = | 1 PYG | 2023-09-11 |
| 1 EGP = | 235.0547 PYG | 0.0043 EGP = | 1 PYG | 2023-09-10 |
| 1 EGP = | 235.5012 PYG | 0.0042 EGP = | 1 PYG | 2023-09-09 |
| 1 EGP = | 235.2225 PYG | 0.0043 EGP = | 1 PYG | 2023-09-08 |
| 1 EGP = | 235.4372 PYG | 0.0042 EGP = | 1 PYG | 2023-09-07 |
| 1 EGP = | 235.7697 PYG | 0.0042 EGP = | 1 PYG | 2023-09-06 |
| 1 EGP = | 235.3791 PYG | 0.0042 EGP = | 1 PYG | 2023-09-05 |
| 1 EGP = | 236.6262 PYG | 0.0042 EGP = | 1 PYG | 2023-09-04 |
| 1 EGP = | 237.043 PYG | 0.0042 EGP = | 1 PYG | 2023-09-03 |
| 1 EGP = | 235.5423 PYG | 0.0042 EGP = | 1 PYG | 2023-09-02 |
| 1 EGP = | 236.9287 PYG | 0.0042 EGP = | 1 PYG | 2023-09-01 |
| 1 EGP = | 234.2898 PYG | 0.0043 EGP = | 1 PYG | 2023-08-31 |
| 1 EGP = | 234.7772 PYG | 0.0043 EGP = | 1 PYG | 2023-08-30 |
| 1 EGP = | 235.2412 PYG | 0.0043 EGP = | 1 PYG | 2023-08-29 |
| 1 EGP = | 235.8289 PYG | 0.0042 EGP = | 1 PYG | 2023-08-28 |
| 1 EGP = | 235.7964 PYG | 0.0042 EGP = | 1 PYG | 2023-08-27 |
| 1 EGP = | 235.7964 PYG | 0.0042 EGP = | 1 PYG | 2023-08-26 |
| 1 EGP = | 236.8342 PYG | 0.0042 EGP = | 1 PYG | 2023-08-25 |
| 1 EGP = | 233.9845 PYG | 0.0043 EGP = | 1 PYG | 2023-08-24 |
| 1 EGP = | 235.857 PYG | 0.0042 EGP = | 1 PYG | 2023-08-23 |
| 1 EGP = | 235.4345 PYG | 0.0042 EGP = | 1 PYG | 2023-08-22 |
| 1 EGP = | 234.6062 PYG | 0.0043 EGP = | 1 PYG | 2023-08-21 |
| 1 EGP = | 234.9944 PYG | 0.0043 EGP = | 1 PYG | 2023-08-20 |
| 1 EGP = | 235.6169 PYG | 0.0042 EGP = | 1 PYG | 2023-08-19 |
| 1 EGP = | 235.1191 PYG | 0.0043 EGP = | 1 PYG | 2023-08-18 |
| 1 EGP = | 236.697 PYG | 0.0042 EGP = | 1 PYG | 2023-08-17 |
| 1 EGP = | 235.3103 PYG | 0.0042 EGP = | 1 PYG | 2023-08-16 |
| 1 EGP = | 235.9156 PYG | 0.0042 EGP = | 1 PYG | 2023-08-15 |
| 1 EGP = | 236.3851 PYG | 0.0042 EGP = | 1 PYG | 2023-08-14 |
| 1 EGP = | 235.1495 PYG | 0.0043 EGP = | 1 PYG | 2023-08-13 |
| 1 EGP = | 235.1495 PYG | 0.0043 EGP = | 1 PYG | 2023-08-12 |
| 1 EGP = | 236.2779 PYG | 0.0042 EGP = | 1 PYG | 2023-08-11 |
| 1 EGP = | 235.0041 PYG | 0.0043 EGP = | 1 PYG | 2023-08-10 |
| 1 EGP = | 234.9989 PYG | 0.0043 EGP = | 1 PYG | 2023-08-09 |
| 1 EGP = | 234.6477 PYG | 0.0043 EGP = | 1 PYG | 2023-08-08 |
| 1 EGP = | 234.3943 PYG | 0.0043 EGP = | 1 PYG | 2023-08-07 |
| 1 EGP = | 235.4371 PYG | 0.0042 EGP = | 1 PYG | 2023-08-06 |
| 1 EGP = | 234.0429 PYG | 0.0043 EGP = | 1 PYG | 2023-08-05 |
| 1 EGP = | 234.6928 PYG | 0.0043 EGP = | 1 PYG | 2023-08-04 |
| 1 EGP = | 236.929 PYG | 0.0042 EGP = | 1 PYG | 2023-08-03 |
| 1 EGP = | 235.1757 PYG | 0.0043 EGP = | 1 PYG | 2023-08-02 |
| 1 EGP = | 236.4168 PYG | 0.0042 EGP = | 1 PYG | 2023-08-01 |
| 1 EGP = | 235.0846 PYG | 0.0043 EGP = | 1 PYG | 2023-07-31 |
| 1 EGP = | 235.2663 PYG | 0.0043 EGP = | 1 PYG | 2023-07-30 |
| 1 EGP = | 235.738 PYG | 0.0042 EGP = | 1 PYG | 2023-07-29 |
| 1 EGP = | 238.8385 PYG | 0.0042 EGP = | 1 PYG | 2023-07-28 |
| 1 EGP = | 235.1357 PYG | 0.0043 EGP = | 1 PYG | 2023-07-27 |
| 1 EGP = | 235.3458 PYG | 0.0042 EGP = | 1 PYG | 2023-07-26 |
| 1 EGP = | 235.8637 PYG | 0.0042 EGP = | 1 PYG | 2023-07-25 |
| 1 EGP = | 236.4748 PYG | 0.0042 EGP = | 1 PYG | 2023-07-24 |
| 1 EGP = | 236.218 PYG | 0.0042 EGP = | 1 PYG | 2023-07-23 |
| 1 EGP = | 236.218 PYG | 0.0042 EGP = | 1 PYG | 2023-07-22 |
| 1 EGP = | 237.7089 PYG | 0.0042 EGP = | 1 PYG | 2023-07-21 |
| 1 EGP = | 235.7866 PYG | 0.0042 EGP = | 1 PYG | 2023-07-20 |
| 1 EGP = | 235.5614 PYG | 0.0042 EGP = | 1 PYG | 2023-07-19 |
| 1 EGP = | 234.8913 PYG | 0.0043 EGP = | 1 PYG | 2023-07-18 |
| 1 EGP = | 234.6156 PYG | 0.0043 EGP = | 1 PYG | 2023-07-17 |
| 1 EGP = | 234.5955 PYG | 0.0043 EGP = | 1 PYG | 2023-07-16 |
| 1 EGP = | 234.5955 PYG | 0.0043 EGP = | 1 PYG | 2023-07-15 |
| 1 EGP = | 234.1389 PYG | 0.0043 EGP = | 1 PYG | 2023-07-14 |
| 1 EGP = | 233.0481 PYG | 0.0043 EGP = | 1 PYG | 2023-07-13 |
| 1 EGP = | 235.0869 PYG | 0.0043 EGP = | 1 PYG | 2023-07-12 |
| 1 EGP = | 234.4008 PYG | 0.0043 EGP = | 1 PYG | 2023-07-11 |
| 1 EGP = | 234.4244 PYG | 0.0043 EGP = | 1 PYG | 2023-07-10 |
| 1 EGP = | 236.0523 PYG | 0.0042 EGP = | 1 PYG | 2023-07-09 |
| 1 EGP = | 236.0523 PYG | 0.0042 EGP = | 1 PYG | 2023-07-08 |
| 1 EGP = | 235.4954 PYG | 0.0042 EGP = | 1 PYG | 2023-07-07 |
| 1 EGP = | 235.2994 PYG | 0.0042 EGP = | 1 PYG | 2023-07-06 |
| 1 EGP = | 235.0866 PYG | 0.0043 EGP = | 1 PYG | 2023-07-05 |
| 1 EGP = | 234.3868 PYG | 0.0043 EGP = | 1 PYG | 2023-07-04 |
| 1 EGP = | 234.0043 PYG | 0.0043 EGP = | 1 PYG | 2023-07-03 |
| 1 EGP = | 235.4089 PYG | 0.0042 EGP = | 1 PYG | 2023-07-02 |
| 1 EGP = | 235.4089 PYG | 0.0042 EGP = | 1 PYG | 2023-07-01 |
| 1 EGP = | 236.7938 PYG | 0.0042 EGP = | 1 PYG | 2023-06-30 |
| 1 EGP = | 236.7514 PYG | 0.0042 EGP = | 1 PYG | 2023-06-29 |
| 1 EGP = | 234.9742 PYG | 0.0043 EGP = | 1 PYG | 2023-06-28 |
| 1 EGP = | 235.0086 PYG | 0.0043 EGP = | 1 PYG | 2023-06-27 |
| 1 EGP = | 234.9691 PYG | 0.0043 EGP = | 1 PYG | 2023-06-26 |
| 1 EGP = | 235.1945 PYG | 0.0043 EGP = | 1 PYG | 2023-06-25 |
| 1 EGP = | 236.5415 PYG | 0.0042 EGP = | 1 PYG | 2023-06-23 |
| 1 EGP = | 233.361 PYG | 0.0043 EGP = | 1 PYG | 2023-06-22 |
| 1 EGP = | 234.4959 PYG | 0.0043 EGP = | 1 PYG | 2023-06-21 |
| 1 EGP = | 234.6643 PYG | 0.0043 EGP = | 1 PYG | 2023-06-20 |
| 1 EGP = | 234.5287 PYG | 0.0043 EGP = | 1 PYG | 2023-06-19 |
| 1 EGP = | 234.5734 PYG | 0.0043 EGP = | 1 PYG | 2023-06-18 |
| 1 EGP = | 234.8187 PYG | 0.0043 EGP = | 1 PYG | 2023-06-17 |
| 1 EGP = | 231.9736 PYG | 0.0043 EGP = | 1 PYG | 2023-06-16 |
| 1 EGP = | 233.7855 PYG | 0.0043 EGP = | 1 PYG | 2023-06-15 |
| 1 EGP = | 234.6303 PYG | 0.0043 EGP = | 1 PYG | 2023-06-14 |
| 1 EGP = | 234.6792 PYG | 0.0043 EGP = | 1 PYG | 2023-06-13 |
| 1 EGP = | 234.6124 PYG | 0.0043 EGP = | 1 PYG | 2023-06-12 |
| 1 EGP = | 234.3394 PYG | 0.0043 EGP = | 1 PYG | 2023-06-11 |
| 1 EGP = | 234.3394 PYG | 0.0043 EGP = | 1 PYG | 2023-06-10 |
| 1 EGP = | 232.3212 PYG | 0.0043 EGP = | 1 PYG | 2023-06-09 |
| 1 EGP = | 234.2764 PYG | 0.0043 EGP = | 1 PYG | 2023-06-08 |
| 1 EGP = | 233.9594 PYG | 0.0043 EGP = | 1 PYG | 2023-06-07 |
| 1 EGP = | 232.8247 PYG | 0.0043 EGP = | 1 PYG | 2023-06-06 |
| 1 EGP = | 235.9277 PYG | 0.0042 EGP = | 1 PYG | 2023-06-05 |
| 1 EGP = | 235.5837 PYG | 0.0042 EGP = | 1 PYG | 2023-06-04 |
| 1 EGP = | 234.7356 PYG | 0.0043 EGP = | 1 PYG | 2023-06-03 |
| 1 EGP = | 234.2748 PYG | 0.0043 EGP = | 1 PYG | 2023-06-02 |
| 1 EGP = | 235.1741 PYG | 0.0043 EGP = | 1 PYG | 2023-06-01 |
| 1 EGP = | 233.4315 PYG | 0.0043 EGP = | 1 PYG | 2023-05-31 |
| 1 EGP = | 233.4029 PYG | 0.0043 EGP = | 1 PYG | 2023-05-30 |
| 1 EGP = | 233.802 PYG | 0.0043 EGP = | 1 PYG | 2023-05-29 |
| 1 EGP = | 233.4935 PYG | 0.0043 EGP = | 1 PYG | 2023-05-28 |
| 1 EGP = | 233.4935 PYG | 0.0043 EGP = | 1 PYG | 2023-05-27 |
| 1 EGP = | 234.2052 PYG | 0.0043 EGP = | 1 PYG | 2023-05-26 |
| 1 EGP = | 233.6271 PYG | 0.0043 EGP = | 1 PYG | 2023-05-25 |
| 1 EGP = | 234.6295 PYG | 0.0043 EGP = | 1 PYG | 2023-05-24 |
| 1 EGP = | 234.3878 PYG | 0.0043 EGP = | 1 PYG | 2023-05-23 |
| 1 EGP = | 234.0278 PYG | 0.0043 EGP = | 1 PYG | 2023-05-22 |
| 1 EGP = | 234.0278 PYG | 0.0043 EGP = | 1 PYG | 2023-05-21 |
| 1 EGP = | 234.4722 PYG | 0.0043 EGP = | 1 PYG | 2023-05-20 |
| 1 EGP = | 233.1859 PYG | 0.0043 EGP = | 1 PYG | 2023-05-19 |
| 1 EGP = | 232.4197 PYG | 0.0043 EGP = | 1 PYG | 2023-05-18 |
| 1 EGP = | 233.3203 PYG | 0.0043 EGP = | 1 PYG | 2023-05-17 |
| 1 EGP = | 233.3431 PYG | 0.0043 EGP = | 1 PYG | 2023-05-16 |
| 1 EGP = | 233.119 PYG | 0.0043 EGP = | 1 PYG | 2023-05-15 |
| 1 EGP = | 234.9445 PYG | 0.0043 EGP = | 1 PYG | 2023-05-14 |
| 1 EGP = | 235.8738 PYG | 0.0042 EGP = | 1 PYG | 2023-05-13 |
| 1 EGP = | 232.7626 PYG | 0.0043 EGP = | 1 PYG | 2023-05-12 |
| 1 EGP = | 232.6745 PYG | 0.0043 EGP = | 1 PYG | 2023-05-11 |
| 1 EGP = | 231.4334 PYG | 0.0043 EGP = | 1 PYG | 2023-05-10 |
| 1 EGP = | 231.3913 PYG | 0.0043 EGP = | 1 PYG | 2023-05-09 |
| 1 EGP = | 232.7029 PYG | 0.0043 EGP = | 1 PYG | 2023-05-08 |
| 1 EGP = | 236.8002 PYG | 0.0042 EGP = | 1 PYG | 2023-05-07 |
| 1 EGP = | 236.7791 PYG | 0.0042 EGP = | 1 PYG | 2023-05-06 |
| 1 EGP = | 231.2039 PYG | 0.0043 EGP = | 1 PYG | 2023-05-05 |
| 1 EGP = | 232.1597 PYG | 0.0043 EGP = | 1 PYG | 2023-05-04 |
| 1 EGP = | 233.3492 PYG | 0.0043 EGP = | 1 PYG | 2023-05-03 |
| 1 EGP = | 232.8946 PYG | 0.0043 EGP = | 1 PYG | 2023-05-02 |
| 1 EGP = | 231.17 PYG | 0.0043 EGP = | 1 PYG | 2023-05-01 |
| 1 EGP = | 233.6896 PYG | 0.0043 EGP = | 1 PYG | 2023-04-30 |
| 1 EGP = | 236.7894 PYG | 0.0042 EGP = | 1 PYG | 2023-04-29 |
| 1 EGP = | 235.1897 PYG | 0.0043 EGP = | 1 PYG | 2023-04-28 |
| 1 EGP = | 233.5602 PYG | 0.0043 EGP = | 1 PYG | 2023-04-27 |