Last Year History for EGP/PKR
| EGP | PKR | EGP | PKR | Date |
|---|---|---|---|---|
| 1 EGP = | 5.8133 PKR | 0.172 EGP = | 1 PKR | 2024-04-26 |
| 1 EGP = | 5.8043 PKR | 0.1723 EGP = | 1 PKR | 2024-04-25 |
| 1 EGP = | 5.7924 PKR | 0.1726 EGP = | 1 PKR | 2024-04-24 |
| 1 EGP = | 5.782 PKR | 0.173 EGP = | 1 PKR | 2024-04-23 |
| 1 EGP = | 5.7821 PKR | 0.1729 EGP = | 1 PKR | 2024-04-22 |
| 1 EGP = | 5.7583 PKR | 0.1737 EGP = | 1 PKR | 2024-04-21 |
| 1 EGP = | 5.7583 PKR | 0.1737 EGP = | 1 PKR | 2024-04-20 |
| 1 EGP = | 5.7842 PKR | 0.1729 EGP = | 1 PKR | 2024-04-19 |
| 1 EGP = | 5.7224 PKR | 0.1748 EGP = | 1 PKR | 2024-04-18 |
| 1 EGP = | 5.7059 PKR | 0.1753 EGP = | 1 PKR | 2024-04-17 |
| 1 EGP = | 5.7514 PKR | 0.1739 EGP = | 1 PKR | 2024-04-16 |
| 1 EGP = | 5.7181 PKR | 0.1749 EGP = | 1 PKR | 2024-04-15 |
| 1 EGP = | 5.8459 PKR | 0.1711 EGP = | 1 PKR | 2024-04-14 |
| 1 EGP = | 5.8595 PKR | 0.1707 EGP = | 1 PKR | 2024-04-13 |
| 1 EGP = | 5.8487 PKR | 0.171 EGP = | 1 PKR | 2024-04-12 |
| 1 EGP = | 5.9117 PKR | 0.1692 EGP = | 1 PKR | 2024-04-11 |
| 1 EGP = | 5.8519 PKR | 0.1709 EGP = | 1 PKR | 2024-04-10 |
| 1 EGP = | 5.8377 PKR | 0.1713 EGP = | 1 PKR | 2024-04-09 |
| 1 EGP = | 5.843 PKR | 0.1711 EGP = | 1 PKR | 2024-04-08 |
| 1 EGP = | 5.8645 PKR | 0.1705 EGP = | 1 PKR | 2024-04-07 |
| 1 EGP = | 5.8645 PKR | 0.1705 EGP = | 1 PKR | 2024-04-06 |
| 1 EGP = | 5.8761 PKR | 0.1702 EGP = | 1 PKR | 2024-04-05 |
| 1 EGP = | 5.831 PKR | 0.1715 EGP = | 1 PKR | 2024-04-04 |
| 1 EGP = | 5.8407 PKR | 0.1712 EGP = | 1 PKR | 2024-04-03 |
| 1 EGP = | 5.8941 PKR | 0.1697 EGP = | 1 PKR | 2024-04-02 |
| 1 EGP = | 5.8885 PKR | 0.1698 EGP = | 1 PKR | 2024-04-01 |
| 1 EGP = | 5.8621 PKR | 0.1706 EGP = | 1 PKR | 2024-03-31 |
| 1 EGP = | 5.8621 PKR | 0.1706 EGP = | 1 PKR | 2024-03-30 |
| 1 EGP = | 5.864 PKR | 0.1705 EGP = | 1 PKR | 2024-03-29 |
| 1 EGP = | 5.8807 PKR | 0.17 EGP = | 1 PKR | 2024-03-28 |
| 1 EGP = | 5.8884 PKR | 0.1698 EGP = | 1 PKR | 2024-03-27 |
| 1 EGP = | 5.818 PKR | 0.1719 EGP = | 1 PKR | 2024-03-26 |
| 1 EGP = | 5.983 PKR | 0.1671 EGP = | 1 PKR | 2024-03-25 |
| 1 EGP = | 5.9701 PKR | 0.1675 EGP = | 1 PKR | 2024-03-24 |
| 1 EGP = | 5.9701 PKR | 0.1675 EGP = | 1 PKR | 2024-03-23 |
| 1 EGP = | 5.9877 PKR | 0.167 EGP = | 1 PKR | 2024-03-22 |
| 1 EGP = | 5.9142 PKR | 0.1691 EGP = | 1 PKR | 2024-03-21 |
| 1 EGP = | 5.9378 PKR | 0.1684 EGP = | 1 PKR | 2024-03-20 |
| 1 EGP = | 5.9559 PKR | 0.1679 EGP = | 1 PKR | 2024-03-19 |
| 1 EGP = | 5.9265 PKR | 0.1687 EGP = | 1 PKR | 2024-03-18 |
| 1 EGP = | 5.8452 PKR | 0.1711 EGP = | 1 PKR | 2024-03-17 |
| 1 EGP = | 5.8452 PKR | 0.1711 EGP = | 1 PKR | 2024-03-16 |
| 1 EGP = | 5.8374 PKR | 0.1713 EGP = | 1 PKR | 2024-03-15 |
| 1 EGP = | 5.7713 PKR | 0.1733 EGP = | 1 PKR | 2024-03-14 |
| 1 EGP = | 5.7556 PKR | 0.1737 EGP = | 1 PKR | 2024-03-13 |
| 1 EGP = | 5.7246 PKR | 0.1747 EGP = | 1 PKR | 2024-03-12 |
| 1 EGP = | 5.6819 PKR | 0.176 EGP = | 1 PKR | 2024-03-11 |
| 1 EGP = | 5.6518 PKR | 0.1769 EGP = | 1 PKR | 2024-03-10 |
| 1 EGP = | 5.6518 PKR | 0.1769 EGP = | 1 PKR | 2024-03-09 |
| 1 EGP = | 5.663 PKR | 0.1766 EGP = | 1 PKR | 2024-03-08 |
| 1 EGP = | 5.6386 PKR | 0.1773 EGP = | 1 PKR | 2024-03-07 |
| 1 EGP = | 9.048 PKR | 0.1105 EGP = | 1 PKR | 2024-03-06 |
| 1 EGP = | 9.0448 PKR | 0.1106 EGP = | 1 PKR | 2024-03-05 |
| 1 EGP = | 9.0046 PKR | 0.1111 EGP = | 1 PKR | 2024-03-04 |
| 1 EGP = | 9.0229 PKR | 0.1108 EGP = | 1 PKR | 2024-03-03 |
| 1 EGP = | 9.0372 PKR | 0.1107 EGP = | 1 PKR | 2024-03-02 |
| 1 EGP = | 8.9648 PKR | 0.1115 EGP = | 1 PKR | 2024-03-01 |
| 1 EGP = | 9.0212 PKR | 0.1108 EGP = | 1 PKR | 2024-02-29 |
| 1 EGP = | 8.9717 PKR | 0.1115 EGP = | 1 PKR | 2024-02-28 |
| 1 EGP = | 9.039 PKR | 0.1106 EGP = | 1 PKR | 2024-02-27 |
| 1 EGP = | 9.05 PKR | 0.1105 EGP = | 1 PKR | 2024-02-26 |
| 1 EGP = | 9.0489 PKR | 0.1105 EGP = | 1 PKR | 2024-02-25 |
| 1 EGP = | 9.0413 PKR | 0.1106 EGP = | 1 PKR | 2024-02-24 |
| 1 EGP = | 9.0667 PKR | 0.1103 EGP = | 1 PKR | 2024-02-23 |
| 1 EGP = | 9.0207 PKR | 0.1109 EGP = | 1 PKR | 2024-02-22 |
| 1 EGP = | 9.0393 PKR | 0.1106 EGP = | 1 PKR | 2024-02-21 |
| 1 EGP = | 8.9691 PKR | 0.1115 EGP = | 1 PKR | 2024-02-20 |
| 1 EGP = | 9.0347 PKR | 0.1107 EGP = | 1 PKR | 2024-02-19 |
| 1 EGP = | 9.0372 PKR | 0.1107 EGP = | 1 PKR | 2024-02-18 |
| 1 EGP = | 9.081 PKR | 0.1101 EGP = | 1 PKR | 2024-02-17 |
| 1 EGP = | 9.0146 PKR | 0.1109 EGP = | 1 PKR | 2024-02-16 |
| 1 EGP = | 9.0097 PKR | 0.111 EGP = | 1 PKR | 2024-02-15 |
| 1 EGP = | 9.0938 PKR | 0.11 EGP = | 1 PKR | 2024-02-14 |
| 1 EGP = | 9.0474 PKR | 0.1105 EGP = | 1 PKR | 2024-02-13 |
| 1 EGP = | 8.9397 PKR | 0.1119 EGP = | 1 PKR | 2024-02-12 |
| 1 EGP = | 8.9563 PKR | 0.1117 EGP = | 1 PKR | 2024-02-11 |
| 1 EGP = | 8.9563 PKR | 0.1117 EGP = | 1 PKR | 2024-02-10 |
| 1 EGP = | 9.0321 PKR | 0.1107 EGP = | 1 PKR | 2024-02-09 |
| 1 EGP = | 9.0268 PKR | 0.1108 EGP = | 1 PKR | 2024-02-08 |
| 1 EGP = | 9.0217 PKR | 0.1108 EGP = | 1 PKR | 2024-02-07 |
| 1 EGP = | 8.9715 PKR | 0.1115 EGP = | 1 PKR | 2024-02-06 |
| 1 EGP = | 9.047 PKR | 0.1105 EGP = | 1 PKR | 2024-02-05 |
| 1 EGP = | 9.0657 PKR | 0.1103 EGP = | 1 PKR | 2024-02-04 |
| 1 EGP = | 9.0657 PKR | 0.1103 EGP = | 1 PKR | 2024-02-03 |
| 1 EGP = | 8.9615 PKR | 0.1116 EGP = | 1 PKR | 2024-02-02 |
| 1 EGP = | 9.0747 PKR | 0.1102 EGP = | 1 PKR | 2024-02-01 |
| 1 EGP = | 9.0543 PKR | 0.1104 EGP = | 1 PKR | 2024-01-31 |
| 1 EGP = | 8.9229 PKR | 0.1121 EGP = | 1 PKR | 2024-01-30 |
| 1 EGP = | 9.0738 PKR | 0.1102 EGP = | 1 PKR | 2024-01-29 |
| 1 EGP = | 9.0469 PKR | 0.1105 EGP = | 1 PKR | 2024-01-28 |
| 1 EGP = | 9.0469 PKR | 0.1105 EGP = | 1 PKR | 2024-01-27 |
| 1 EGP = | 9.0914 PKR | 0.11 EGP = | 1 PKR | 2024-01-26 |
| 1 EGP = | 8.9487 PKR | 0.1117 EGP = | 1 PKR | 2024-01-25 |
| 1 EGP = | 9.0613 PKR | 0.1104 EGP = | 1 PKR | 2024-01-24 |
| 1 EGP = | 9.0545 PKR | 0.1104 EGP = | 1 PKR | 2024-01-23 |
| 1 EGP = | 9.0468 PKR | 0.1105 EGP = | 1 PKR | 2024-01-22 |
| 1 EGP = | 9.0582 PKR | 0.1104 EGP = | 1 PKR | 2024-01-21 |
| 1 EGP = | 9.0804 PKR | 0.1101 EGP = | 1 PKR | 2024-01-20 |
| 1 EGP = | 9.0639 PKR | 0.1103 EGP = | 1 PKR | 2024-01-19 |
| 1 EGP = | 9.0475 PKR | 0.1105 EGP = | 1 PKR | 2024-01-18 |
| 1 EGP = | 9.0819 PKR | 0.1101 EGP = | 1 PKR | 2024-01-17 |
| 1 EGP = | 9.0835 PKR | 0.1101 EGP = | 1 PKR | 2024-01-16 |
| 1 EGP = | 8.9762 PKR | 0.1114 EGP = | 1 PKR | 2024-01-15 |
| 1 EGP = | 8.9716 PKR | 0.1115 EGP = | 1 PKR | 2024-01-14 |
| 1 EGP = | 8.9725 PKR | 0.1115 EGP = | 1 PKR | 2024-01-13 |
| 1 EGP = | 9.0933 PKR | 0.11 EGP = | 1 PKR | 2024-01-12 |
| 1 EGP = | 9.0736 PKR | 0.1102 EGP = | 1 PKR | 2024-01-11 |
| 1 EGP = | 9.1027 PKR | 0.1099 EGP = | 1 PKR | 2024-01-10 |
| 1 EGP = | 9.0829 PKR | 0.1101 EGP = | 1 PKR | 2024-01-09 |
| 1 EGP = | 8.9825 PKR | 0.1113 EGP = | 1 PKR | 2024-01-08 |
| 1 EGP = | 9.0031 PKR | 0.1111 EGP = | 1 PKR | 2024-01-07 |
| 1 EGP = | 9.0269 PKR | 0.1108 EGP = | 1 PKR | 2024-01-06 |
| 1 EGP = | 9.145 PKR | 0.1093 EGP = | 1 PKR | 2024-01-05 |
| 1 EGP = | 9.1272 PKR | 0.1096 EGP = | 1 PKR | 2024-01-04 |
| 1 EGP = | 9.0095 PKR | 0.111 EGP = | 1 PKR | 2024-01-03 |
| 1 EGP = | 9.0158 PKR | 0.1109 EGP = | 1 PKR | 2024-01-02 |
| 1 EGP = | 9.0019 PKR | 0.1111 EGP = | 1 PKR | 2024-01-01 |
| 1 EGP = | 8.997 PKR | 0.1111 EGP = | 1 PKR | 2023-12-31 |
| 1 EGP = | 9.0155 PKR | 0.1109 EGP = | 1 PKR | 2023-12-30 |
| 1 EGP = | 9.0386 PKR | 0.1106 EGP = | 1 PKR | 2023-12-29 |
| 1 EGP = | 9.067 PKR | 0.1103 EGP = | 1 PKR | 2023-12-28 |
| 1 EGP = | 9.1422 PKR | 0.1094 EGP = | 1 PKR | 2023-12-27 |
| 1 EGP = | 9.0515 PKR | 0.1105 EGP = | 1 PKR | 2023-12-26 |
| 1 EGP = | 9.0681 PKR | 0.1103 EGP = | 1 PKR | 2023-12-25 |
| 1 EGP = | 9.0434 PKR | 0.1106 EGP = | 1 PKR | 2023-12-24 |
| 1 EGP = | 9.0434 PKR | 0.1106 EGP = | 1 PKR | 2023-12-23 |
| 1 EGP = | 9.0248 PKR | 0.1108 EGP = | 1 PKR | 2023-12-22 |
| 1 EGP = | 9.1311 PKR | 0.1095 EGP = | 1 PKR | 2023-12-21 |
| 1 EGP = | 9.009 PKR | 0.111 EGP = | 1 PKR | 2023-12-20 |
| 1 EGP = | 9.1547 PKR | 0.1092 EGP = | 1 PKR | 2023-12-19 |
| 1 EGP = | 9.1112 PKR | 0.1098 EGP = | 1 PKR | 2023-12-18 |
| 1 EGP = | 9.1089 PKR | 0.1098 EGP = | 1 PKR | 2023-12-17 |
| 1 EGP = | 9.0477 PKR | 0.1105 EGP = | 1 PKR | 2023-12-16 |
| 1 EGP = | 9.0108 PKR | 0.111 EGP = | 1 PKR | 2023-12-15 |
| 1 EGP = | 9.0842 PKR | 0.1101 EGP = | 1 PKR | 2023-12-14 |
| 1 EGP = | 9.1817 PKR | 0.1089 EGP = | 1 PKR | 2023-12-13 |
| 1 EGP = | 9.1883 PKR | 0.1088 EGP = | 1 PKR | 2023-12-12 |
| 1 EGP = | 9.1961 PKR | 0.1087 EGP = | 1 PKR | 2023-12-11 |
| 1 EGP = | 9.1829 PKR | 0.1089 EGP = | 1 PKR | 2023-12-10 |
| 1 EGP = | 9.1946 PKR | 0.1088 EGP = | 1 PKR | 2023-12-09 |
| 1 EGP = | 9.1749 PKR | 0.109 EGP = | 1 PKR | 2023-12-08 |
| 1 EGP = | 9.21 PKR | 0.1086 EGP = | 1 PKR | 2023-12-07 |
| 1 EGP = | 9.2297 PKR | 0.1083 EGP = | 1 PKR | 2023-12-06 |
| 1 EGP = | 9.1194 PKR | 0.1097 EGP = | 1 PKR | 2023-12-05 |
| 1 EGP = | 9.1352 PKR | 0.1095 EGP = | 1 PKR | 2023-12-04 |
| 1 EGP = | 9.1143 PKR | 0.1097 EGP = | 1 PKR | 2023-12-03 |
| 1 EGP = | 9.1983 PKR | 0.1087 EGP = | 1 PKR | 2023-12-02 |
| 1 EGP = | 9.2297 PKR | 0.1083 EGP = | 1 PKR | 2023-12-01 |
| 1 EGP = | 9.2537 PKR | 0.1081 EGP = | 1 PKR | 2023-11-30 |
| 1 EGP = | 9.1935 PKR | 0.1088 EGP = | 1 PKR | 2023-11-29 |
| 1 EGP = | 9.2372 PKR | 0.1083 EGP = | 1 PKR | 2023-11-28 |
| 1 EGP = | 9.0847 PKR | 0.1101 EGP = | 1 PKR | 2023-11-27 |
| 1 EGP = | 9.1262 PKR | 0.1096 EGP = | 1 PKR | 2023-11-26 |
| 1 EGP = | 9.2219 PKR | 0.1084 EGP = | 1 PKR | 2023-11-25 |
| 1 EGP = | 9.1379 PKR | 0.1094 EGP = | 1 PKR | 2023-11-24 |
| 1 EGP = | 9.2124 PKR | 0.1085 EGP = | 1 PKR | 2023-11-23 |
| 1 EGP = | 9.2616 PKR | 0.108 EGP = | 1 PKR | 2023-11-22 |
| 1 EGP = | 9.1123 PKR | 0.1097 EGP = | 1 PKR | 2023-11-21 |
| 1 EGP = | 9.2366 PKR | 0.1083 EGP = | 1 PKR | 2023-11-20 |
| 1 EGP = | 9.2644 PKR | 0.1079 EGP = | 1 PKR | 2023-11-19 |
| 1 EGP = | 9.2644 PKR | 0.1079 EGP = | 1 PKR | 2023-11-18 |
| 1 EGP = | 9.2866 PKR | 0.1077 EGP = | 1 PKR | 2023-11-17 |
| 1 EGP = | 9.3391 PKR | 0.1071 EGP = | 1 PKR | 2023-11-16 |
| 1 EGP = | 9.1821 PKR | 0.1089 EGP = | 1 PKR | 2023-11-15 |
| 1 EGP = | 9.1638 PKR | 0.1091 EGP = | 1 PKR | 2023-11-14 |
| 1 EGP = | 9.1533 PKR | 0.1092 EGP = | 1 PKR | 2023-11-13 |
| 1 EGP = | 9.1618 PKR | 0.1091 EGP = | 1 PKR | 2023-11-12 |
| 1 EGP = | 9.1618 PKR | 0.1091 EGP = | 1 PKR | 2023-11-11 |
| 1 EGP = | 9.303 PKR | 0.1075 EGP = | 1 PKR | 2023-11-10 |
| 1 EGP = | 9.2661 PKR | 0.1079 EGP = | 1 PKR | 2023-11-09 |
| 1 EGP = | 9.1482 PKR | 0.1093 EGP = | 1 PKR | 2023-11-08 |
| 1 EGP = | 9.2703 PKR | 0.1079 EGP = | 1 PKR | 2023-11-07 |
| 1 EGP = | 9.0147 PKR | 0.1109 EGP = | 1 PKR | 2023-11-06 |
| 1 EGP = | 9.0841 PKR | 0.1101 EGP = | 1 PKR | 2023-11-05 |
| 1 EGP = | 9.0841 PKR | 0.1101 EGP = | 1 PKR | 2023-11-04 |
| 1 EGP = | 9.1693 PKR | 0.1091 EGP = | 1 PKR | 2023-11-03 |
| 1 EGP = | 8.9726 PKR | 0.1115 EGP = | 1 PKR | 2023-11-02 |
| 1 EGP = | 9.0979 PKR | 0.1099 EGP = | 1 PKR | 2023-11-01 |
| 1 EGP = | 8.9426 PKR | 0.1118 EGP = | 1 PKR | 2023-10-31 |
| 1 EGP = | 8.9724 PKR | 0.1115 EGP = | 1 PKR | 2023-10-30 |
| 1 EGP = | 8.9806 PKR | 0.1114 EGP = | 1 PKR | 2023-10-29 |
| 1 EGP = | 8.9735 PKR | 0.1114 EGP = | 1 PKR | 2023-10-28 |
| 1 EGP = | 9.0469 PKR | 0.1105 EGP = | 1 PKR | 2023-10-27 |
| 1 EGP = | 8.9533 PKR | 0.1117 EGP = | 1 PKR | 2023-10-26 |
| 1 EGP = | 9.0702 PKR | 0.1103 EGP = | 1 PKR | 2023-10-25 |
| 1 EGP = | 8.9521 PKR | 0.1117 EGP = | 1 PKR | 2023-10-24 |
| 1 EGP = | 8.9139 PKR | 0.1122 EGP = | 1 PKR | 2023-10-23 |
| 1 EGP = | 8.91 PKR | 0.1122 EGP = | 1 PKR | 2023-10-22 |
| 1 EGP = | 8.9159 PKR | 0.1122 EGP = | 1 PKR | 2023-10-21 |
| 1 EGP = | 8.9252 PKR | 0.112 EGP = | 1 PKR | 2023-10-20 |
| 1 EGP = | 9.0687 PKR | 0.1103 EGP = | 1 PKR | 2023-10-19 |
| 1 EGP = | 8.9394 PKR | 0.1119 EGP = | 1 PKR | 2023-10-18 |
| 1 EGP = | 8.9376 PKR | 0.1119 EGP = | 1 PKR | 2023-10-17 |
| 1 EGP = | 8.9795 PKR | 0.1114 EGP = | 1 PKR | 2023-10-16 |
| 1 EGP = | 8.9885 PKR | 0.1113 EGP = | 1 PKR | 2023-10-15 |
| 1 EGP = | 8.979 PKR | 0.1114 EGP = | 1 PKR | 2023-10-14 |
| 1 EGP = | 9.0811 PKR | 0.1101 EGP = | 1 PKR | 2023-10-13 |
| 1 EGP = | 9.02 PKR | 0.1109 EGP = | 1 PKR | 2023-10-12 |
| 1 EGP = | 8.9497 PKR | 0.1117 EGP = | 1 PKR | 2023-10-11 |
| 1 EGP = | 9.0661 PKR | 0.1103 EGP = | 1 PKR | 2023-10-10 |
| 1 EGP = | 9.0114 PKR | 0.111 EGP = | 1 PKR | 2023-10-09 |
| 1 EGP = | 9.0562 PKR | 0.1104 EGP = | 1 PKR | 2023-10-08 |
| 1 EGP = | 9.0562 PKR | 0.1104 EGP = | 1 PKR | 2023-10-07 |
| 1 EGP = | 9.0635 PKR | 0.1103 EGP = | 1 PKR | 2023-10-06 |
| 1 EGP = | 9.2217 PKR | 0.1084 EGP = | 1 PKR | 2023-10-05 |
| 1 EGP = | 9.1594 PKR | 0.1092 EGP = | 1 PKR | 2023-10-04 |
| 1 EGP = | 9.3429 PKR | 0.107 EGP = | 1 PKR | 2023-10-03 |
| 1 EGP = | 9.3854 PKR | 0.1065 EGP = | 1 PKR | 2023-10-02 |
| 1 EGP = | 9.3447 PKR | 0.107 EGP = | 1 PKR | 2023-10-01 |
| 1 EGP = | 9.3447 PKR | 0.107 EGP = | 1 PKR | 2023-09-30 |
| 1 EGP = | 9.2826 PKR | 0.1077 EGP = | 1 PKR | 2023-09-29 |
| 1 EGP = | 9.3693 PKR | 0.1067 EGP = | 1 PKR | 2023-09-28 |
| 1 EGP = | 9.288 PKR | 0.1077 EGP = | 1 PKR | 2023-09-27 |
| 1 EGP = | 9.4358 PKR | 0.106 EGP = | 1 PKR | 2023-09-26 |
| 1 EGP = | 9.3114 PKR | 0.1074 EGP = | 1 PKR | 2023-09-25 |
| 1 EGP = | 9.3285 PKR | 0.1072 EGP = | 1 PKR | 2023-09-24 |
| 1 EGP = | 9.3145 PKR | 0.1074 EGP = | 1 PKR | 2023-09-23 |
| 1 EGP = | 9.3594 PKR | 0.1068 EGP = | 1 PKR | 2023-09-22 |
| 1 EGP = | 9.4478 PKR | 0.1058 EGP = | 1 PKR | 2023-09-21 |
| 1 EGP = | 9.5455 PKR | 0.1048 EGP = | 1 PKR | 2023-09-20 |
| 1 EGP = | 9.4416 PKR | 0.1059 EGP = | 1 PKR | 2023-09-19 |
| 1 EGP = | 9.5945 PKR | 0.1042 EGP = | 1 PKR | 2023-09-18 |
| 1 EGP = | 9.5929 PKR | 0.1042 EGP = | 1 PKR | 2023-09-17 |
| 1 EGP = | 9.5929 PKR | 0.1042 EGP = | 1 PKR | 2023-09-16 |
| 1 EGP = | 9.7042 PKR | 0.103 EGP = | 1 PKR | 2023-09-15 |
| 1 EGP = | 9.5525 PKR | 0.1047 EGP = | 1 PKR | 2023-09-14 |
| 1 EGP = | 9.6568 PKR | 0.1036 EGP = | 1 PKR | 2023-09-13 |
| 1 EGP = | 9.6182 PKR | 0.104 EGP = | 1 PKR | 2023-09-12 |
| 1 EGP = | 9.9047 PKR | 0.101 EGP = | 1 PKR | 2023-09-11 |
| 1 EGP = | 9.9171 PKR | 0.1008 EGP = | 1 PKR | 2023-09-10 |
| 1 EGP = | 9.9681 PKR | 0.1003 EGP = | 1 PKR | 2023-09-09 |
| 1 EGP = | 9.9117 PKR | 0.1009 EGP = | 1 PKR | 2023-09-08 |
| 1 EGP = | 9.9749 PKR | 0.1003 EGP = | 1 PKR | 2023-09-07 |
| 1 EGP = | 9.9734 PKR | 0.1003 EGP = | 1 PKR | 2023-09-06 |
| 1 EGP = | 9.9171 PKR | 0.1008 EGP = | 1 PKR | 2023-09-05 |
| 1 EGP = | 9.9566 PKR | 0.1004 EGP = | 1 PKR | 2023-09-04 |
| 1 EGP = | 9.9742 PKR | 0.1003 EGP = | 1 PKR | 2023-09-03 |
| 1 EGP = | 9.911 PKR | 0.1009 EGP = | 1 PKR | 2023-09-02 |
| 1 EGP = | 9.9519 PKR | 0.1005 EGP = | 1 PKR | 2023-09-01 |
| 1 EGP = | 9.8012 PKR | 0.102 EGP = | 1 PKR | 2023-08-31 |
| 1 EGP = | 9.8198 PKR | 0.1018 EGP = | 1 PKR | 2023-08-30 |
| 1 EGP = | 9.8109 PKR | 0.1019 EGP = | 1 PKR | 2023-08-29 |
| 1 EGP = | 9.8073 PKR | 0.102 EGP = | 1 PKR | 2023-08-28 |
| 1 EGP = | 9.8061 PKR | 0.102 EGP = | 1 PKR | 2023-08-27 |
| 1 EGP = | 9.8061 PKR | 0.102 EGP = | 1 PKR | 2023-08-26 |
| 1 EGP = | 9.7738 PKR | 0.1023 EGP = | 1 PKR | 2023-08-25 |
| 1 EGP = | 9.6929 PKR | 0.1032 EGP = | 1 PKR | 2023-08-24 |
| 1 EGP = | 9.7259 PKR | 0.1028 EGP = | 1 PKR | 2023-08-23 |
| 1 EGP = | 9.6182 PKR | 0.104 EGP = | 1 PKR | 2023-08-22 |
| 1 EGP = | 9.5958 PKR | 0.1042 EGP = | 1 PKR | 2023-08-21 |
| 1 EGP = | 9.6116 PKR | 0.104 EGP = | 1 PKR | 2023-08-20 |
| 1 EGP = | 9.565 PKR | 0.1045 EGP = | 1 PKR | 2023-08-19 |
| 1 EGP = | 9.5448 PKR | 0.1048 EGP = | 1 PKR | 2023-08-18 |
| 1 EGP = | 9.6644 PKR | 0.1035 EGP = | 1 PKR | 2023-08-17 |
| 1 EGP = | 9.4502 PKR | 0.1058 EGP = | 1 PKR | 2023-08-16 |
| 1 EGP = | 9.2461 PKR | 0.1082 EGP = | 1 PKR | 2023-08-15 |
| 1 EGP = | 9.3823 PKR | 0.1066 EGP = | 1 PKR | 2023-08-14 |
| 1 EGP = | 9.3333 PKR | 0.1071 EGP = | 1 PKR | 2023-08-13 |
| 1 EGP = | 9.3333 PKR | 0.1071 EGP = | 1 PKR | 2023-08-12 |
| 1 EGP = | 9.3403 PKR | 0.1071 EGP = | 1 PKR | 2023-08-11 |
| 1 EGP = | 9.3067 PKR | 0.1074 EGP = | 1 PKR | 2023-08-10 |
| 1 EGP = | 9.3169 PKR | 0.1073 EGP = | 1 PKR | 2023-08-09 |
| 1 EGP = | 9.1598 PKR | 0.1092 EGP = | 1 PKR | 2023-08-08 |
| 1 EGP = | 9.1178 PKR | 0.1097 EGP = | 1 PKR | 2023-08-07 |
| 1 EGP = | 9.1583 PKR | 0.1092 EGP = | 1 PKR | 2023-08-06 |
| 1 EGP = | 9.1041 PKR | 0.1098 EGP = | 1 PKR | 2023-08-05 |
| 1 EGP = | 9.3011 PKR | 0.1075 EGP = | 1 PKR | 2023-08-04 |
| 1 EGP = | 9.2867 PKR | 0.1077 EGP = | 1 PKR | 2023-08-03 |
| 1 EGP = | 9.2986 PKR | 0.1075 EGP = | 1 PKR | 2023-08-02 |
| 1 EGP = | 9.3089 PKR | 0.1074 EGP = | 1 PKR | 2023-08-01 |
| 1 EGP = | 9.2437 PKR | 0.1082 EGP = | 1 PKR | 2023-07-31 |
| 1 EGP = | 9.2509 PKR | 0.1081 EGP = | 1 PKR | 2023-07-30 |
| 1 EGP = | 9.2694 PKR | 0.1079 EGP = | 1 PKR | 2023-07-29 |
| 1 EGP = | 9.4003 PKR | 0.1064 EGP = | 1 PKR | 2023-07-28 |
| 1 EGP = | 9.2604 PKR | 0.108 EGP = | 1 PKR | 2023-07-27 |
| 1 EGP = | 9.2236 PKR | 0.1084 EGP = | 1 PKR | 2023-07-26 |
| 1 EGP = | 9.3372 PKR | 0.1071 EGP = | 1 PKR | 2023-07-25 |
| 1 EGP = | 9.3206 PKR | 0.1073 EGP = | 1 PKR | 2023-07-24 |
| 1 EGP = | 9.3105 PKR | 0.1074 EGP = | 1 PKR | 2023-07-23 |
| 1 EGP = | 9.3105 PKR | 0.1074 EGP = | 1 PKR | 2023-07-22 |
| 1 EGP = | 9.2937 PKR | 0.1076 EGP = | 1 PKR | 2023-07-21 |
| 1 EGP = | 9.215 PKR | 0.1085 EGP = | 1 PKR | 2023-07-20 |
| 1 EGP = | 9.1697 PKR | 0.1091 EGP = | 1 PKR | 2023-07-19 |
| 1 EGP = | 8.9101 PKR | 0.1122 EGP = | 1 PKR | 2023-07-18 |
| 1 EGP = | 8.8614 PKR | 0.1128 EGP = | 1 PKR | 2023-07-17 |
| 1 EGP = | 8.8605 PKR | 0.1129 EGP = | 1 PKR | 2023-07-16 |
| 1 EGP = | 8.8605 PKR | 0.1129 EGP = | 1 PKR | 2023-07-15 |
| 1 EGP = | 8.7689 PKR | 0.114 EGP = | 1 PKR | 2023-07-14 |
| 1 EGP = | 8.8763 PKR | 0.1127 EGP = | 1 PKR | 2023-07-13 |
| 1 EGP = | 8.8804 PKR | 0.1126 EGP = | 1 PKR | 2023-07-12 |
| 1 EGP = | 8.8877 PKR | 0.1125 EGP = | 1 PKR | 2023-07-11 |
| 1 EGP = | 8.8222 PKR | 0.1133 EGP = | 1 PKR | 2023-07-10 |
| 1 EGP = | 8.8835 PKR | 0.1126 EGP = | 1 PKR | 2023-07-09 |
| 1 EGP = | 8.8835 PKR | 0.1126 EGP = | 1 PKR | 2023-07-08 |
| 1 EGP = | 8.9505 PKR | 0.1117 EGP = | 1 PKR | 2023-07-07 |
| 1 EGP = | 8.982 PKR | 0.1113 EGP = | 1 PKR | 2023-07-06 |
| 1 EGP = | 8.9065 PKR | 0.1123 EGP = | 1 PKR | 2023-07-05 |
| 1 EGP = | 9.2492 PKR | 0.1081 EGP = | 1 PKR | 2023-07-04 |
| 1 EGP = | 9.2315 PKR | 0.1083 EGP = | 1 PKR | 2023-07-03 |
| 1 EGP = | 9.2818 PKR | 0.1077 EGP = | 1 PKR | 2023-07-02 |
| 1 EGP = | 9.2818 PKR | 0.1077 EGP = | 1 PKR | 2023-07-01 |
| 1 EGP = | 9.3155 PKR | 0.1073 EGP = | 1 PKR | 2023-06-30 |
| 1 EGP = | 9.3138 PKR | 0.1074 EGP = | 1 PKR | 2023-06-29 |
| 1 EGP = | 9.2123 PKR | 0.1086 EGP = | 1 PKR | 2023-06-28 |
| 1 EGP = | 9.2677 PKR | 0.1079 EGP = | 1 PKR | 2023-06-27 |
| 1 EGP = | 9.2435 PKR | 0.1082 EGP = | 1 PKR | 2023-06-26 |
| 1 EGP = | 9.2523 PKR | 0.1081 EGP = | 1 PKR | 2023-06-25 |
| 1 EGP = | 9.3192 PKR | 0.1073 EGP = | 1 PKR | 2023-06-23 |
| 1 EGP = | 9.2256 PKR | 0.1084 EGP = | 1 PKR | 2023-06-22 |
| 1 EGP = | 9.3015 PKR | 0.1075 EGP = | 1 PKR | 2023-06-21 |
| 1 EGP = | 9.2941 PKR | 0.1076 EGP = | 1 PKR | 2023-06-20 |
| 1 EGP = | 9.2988 PKR | 0.1075 EGP = | 1 PKR | 2023-06-19 |
| 1 EGP = | 9.3002 PKR | 0.1075 EGP = | 1 PKR | 2023-06-18 |
| 1 EGP = | 9.3278 PKR | 0.1072 EGP = | 1 PKR | 2023-06-17 |
| 1 EGP = | 9.2102 PKR | 0.1086 EGP = | 1 PKR | 2023-06-16 |
| 1 EGP = | 9.1546 PKR | 0.1092 EGP = | 1 PKR | 2023-06-15 |
| 1 EGP = | 9.1779 PKR | 0.109 EGP = | 1 PKR | 2023-06-14 |
| 1 EGP = | 9.3142 PKR | 0.1074 EGP = | 1 PKR | 2023-06-13 |
| 1 EGP = | 9.2944 PKR | 0.1076 EGP = | 1 PKR | 2023-06-12 |
| 1 EGP = | 9.2836 PKR | 0.1077 EGP = | 1 PKR | 2023-06-11 |
| 1 EGP = | 9.2836 PKR | 0.1077 EGP = | 1 PKR | 2023-06-10 |
| 1 EGP = | 9.105 PKR | 0.1098 EGP = | 1 PKR | 2023-06-09 |
| 1 EGP = | 9.2765 PKR | 0.1078 EGP = | 1 PKR | 2023-06-08 |
| 1 EGP = | 9.2671 PKR | 0.1079 EGP = | 1 PKR | 2023-06-07 |
| 1 EGP = | 9.2323 PKR | 0.1083 EGP = | 1 PKR | 2023-06-06 |
| 1 EGP = | 9.3073 PKR | 0.1074 EGP = | 1 PKR | 2023-06-05 |
| 1 EGP = | 9.2938 PKR | 0.1076 EGP = | 1 PKR | 2023-06-04 |
| 1 EGP = | 9.2594 PKR | 0.108 EGP = | 1 PKR | 2023-06-03 |
| 1 EGP = | 9.1898 PKR | 0.1088 EGP = | 1 PKR | 2023-06-02 |
| 1 EGP = | 9.2326 PKR | 0.1083 EGP = | 1 PKR | 2023-06-01 |
| 1 EGP = | 9.1199 PKR | 0.1097 EGP = | 1 PKR | 2023-05-31 |
| 1 EGP = | 9.2313 PKR | 0.1083 EGP = | 1 PKR | 2023-05-30 |
| 1 EGP = | 9.243 PKR | 0.1082 EGP = | 1 PKR | 2023-05-29 |
| 1 EGP = | 9.2281 PKR | 0.1084 EGP = | 1 PKR | 2023-05-28 |
| 1 EGP = | 9.2281 PKR | 0.1084 EGP = | 1 PKR | 2023-05-27 |
| 1 EGP = | 9.2561 PKR | 0.108 EGP = | 1 PKR | 2023-05-26 |
| 1 EGP = | 9.3036 PKR | 0.1075 EGP = | 1 PKR | 2023-05-25 |
| 1 EGP = | 9.3169 PKR | 0.1073 EGP = | 1 PKR | 2023-05-24 |
| 1 EGP = | 9.2773 PKR | 0.1078 EGP = | 1 PKR | 2023-05-23 |
| 1 EGP = | 9.2476 PKR | 0.1081 EGP = | 1 PKR | 2023-05-22 |
| 1 EGP = | 9.2476 PKR | 0.1081 EGP = | 1 PKR | 2023-05-21 |
| 1 EGP = | 9.2564 PKR | 0.108 EGP = | 1 PKR | 2023-05-20 |
| 1 EGP = | 9.2485 PKR | 0.1081 EGP = | 1 PKR | 2023-05-19 |
| 1 EGP = | 9.2235 PKR | 0.1084 EGP = | 1 PKR | 2023-05-18 |
| 1 EGP = | 9.2374 PKR | 0.1083 EGP = | 1 PKR | 2023-05-17 |
| 1 EGP = | 9.2226 PKR | 0.1084 EGP = | 1 PKR | 2023-05-16 |
| 1 EGP = | 9.2064 PKR | 0.1086 EGP = | 1 PKR | 2023-05-15 |
| 1 EGP = | 9.2784 PKR | 0.1078 EGP = | 1 PKR | 2023-05-14 |
| 1 EGP = | 9.6467 PKR | 0.1037 EGP = | 1 PKR | 2023-05-13 |
| 1 EGP = | 9.5679 PKR | 0.1045 EGP = | 1 PKR | 2023-05-12 |
| 1 EGP = | 9.2072 PKR | 0.1086 EGP = | 1 PKR | 2023-05-11 |
| 1 EGP = | 9.2067 PKR | 0.1086 EGP = | 1 PKR | 2023-05-10 |
| 1 EGP = | 9.181 PKR | 0.1089 EGP = | 1 PKR | 2023-05-09 |
| 1 EGP = | 9.2032 PKR | 0.1087 EGP = | 1 PKR | 2023-05-08 |
| 1 EGP = | 9.3653 PKR | 0.1068 EGP = | 1 PKR | 2023-05-07 |
| 1 EGP = | 9.3645 PKR | 0.1068 EGP = | 1 PKR | 2023-05-06 |
| 1 EGP = | 9.1712 PKR | 0.109 EGP = | 1 PKR | 2023-05-05 |
| 1 EGP = | 9.1689 PKR | 0.1091 EGP = | 1 PKR | 2023-05-04 |
| 1 EGP = | 9.1809 PKR | 0.1089 EGP = | 1 PKR | 2023-05-03 |
| 1 EGP = | 9.1375 PKR | 0.1094 EGP = | 1 PKR | 2023-05-02 |
| 1 EGP = | 9.0509 PKR | 0.1105 EGP = | 1 PKR | 2023-05-01 |
| 1 EGP = | 9.1496 PKR | 0.1093 EGP = | 1 PKR | 2023-04-30 |
| 1 EGP = | 9.2717 PKR | 0.1079 EGP = | 1 PKR | 2023-04-29 |
| 1 EGP = | 9.18 PKR | 0.1089 EGP = | 1 PKR | 2023-04-28 |
| 1 EGP = | 9.1684 PKR | 0.1091 EGP = | 1 PKR | 2023-04-27 |