Last Year History for EGP/NIO
| EGP | NIO | EGP | NIO | Date |
|---|---|---|---|---|
| 1 EGP = | 0.7674 NIO | 1.3032 EGP = | 1 NIO | 2024-04-25 |
| 1 EGP = | 0.7649 NIO | 1.3073 EGP = | 1 NIO | 2024-04-24 |
| 1 EGP = | 0.7647 NIO | 1.3078 EGP = | 1 NIO | 2024-04-23 |
| 1 EGP = | 0.7647 NIO | 1.3076 EGP = | 1 NIO | 2024-04-22 |
| 1 EGP = | 0.7616 NIO | 1.313 EGP = | 1 NIO | 2024-04-21 |
| 1 EGP = | 0.7616 NIO | 1.313 EGP = | 1 NIO | 2024-04-20 |
| 1 EGP = | 0.7642 NIO | 1.3085 EGP = | 1 NIO | 2024-04-19 |
| 1 EGP = | 0.7566 NIO | 1.3216 EGP = | 1 NIO | 2024-04-18 |
| 1 EGP = | 0.7548 NIO | 1.3249 EGP = | 1 NIO | 2024-04-17 |
| 1 EGP = | 0.761 NIO | 1.3141 EGP = | 1 NIO | 2024-04-16 |
| 1 EGP = | 0.7572 NIO | 1.3206 EGP = | 1 NIO | 2024-04-15 |
| 1 EGP = | 0.7741 NIO | 1.2918 EGP = | 1 NIO | 2024-04-14 |
| 1 EGP = | 0.7747 NIO | 1.2908 EGP = | 1 NIO | 2024-04-13 |
| 1 EGP = | 0.7744 NIO | 1.2914 EGP = | 1 NIO | 2024-04-12 |
| 1 EGP = | 0.7829 NIO | 1.2773 EGP = | 1 NIO | 2024-04-11 |
| 1 EGP = | 0.7748 NIO | 1.2906 EGP = | 1 NIO | 2024-04-10 |
| 1 EGP = | 0.7722 NIO | 1.295 EGP = | 1 NIO | 2024-04-09 |
| 1 EGP = | 0.7738 NIO | 1.2923 EGP = | 1 NIO | 2024-04-08 |
| 1 EGP = | 0.7767 NIO | 1.2875 EGP = | 1 NIO | 2024-04-07 |
| 1 EGP = | 0.7767 NIO | 1.2875 EGP = | 1 NIO | 2024-04-06 |
| 1 EGP = | 0.7782 NIO | 1.2851 EGP = | 1 NIO | 2024-04-05 |
| 1 EGP = | 0.7758 NIO | 1.2891 EGP = | 1 NIO | 2024-04-04 |
| 1 EGP = | 0.7719 NIO | 1.2955 EGP = | 1 NIO | 2024-04-03 |
| 1 EGP = | 0.7688 NIO | 1.3007 EGP = | 1 NIO | 2024-04-02 |
| 1 EGP = | 0.7797 NIO | 1.2826 EGP = | 1 NIO | 2024-04-01 |
| 1 EGP = | 0.7762 NIO | 1.2883 EGP = | 1 NIO | 2024-03-31 |
| 1 EGP = | 0.7762 NIO | 1.2883 EGP = | 1 NIO | 2024-03-30 |
| 1 EGP = | 0.7764 NIO | 1.2881 EGP = | 1 NIO | 2024-03-29 |
| 1 EGP = | 0.7784 NIO | 1.2847 EGP = | 1 NIO | 2024-03-28 |
| 1 EGP = | 0.7794 NIO | 1.2831 EGP = | 1 NIO | 2024-03-27 |
| 1 EGP = | 0.7697 NIO | 1.2993 EGP = | 1 NIO | 2024-03-26 |
| 1 EGP = | 0.7891 NIO | 1.2673 EGP = | 1 NIO | 2024-03-25 |
| 1 EGP = | 0.7873 NIO | 1.2702 EGP = | 1 NIO | 2024-03-24 |
| 1 EGP = | 0.7873 NIO | 1.2702 EGP = | 1 NIO | 2024-03-23 |
| 1 EGP = | 0.7916 NIO | 1.2633 EGP = | 1 NIO | 2024-03-22 |
| 1 EGP = | 0.7821 NIO | 1.2787 EGP = | 1 NIO | 2024-03-21 |
| 1 EGP = | 0.7828 NIO | 1.2774 EGP = | 1 NIO | 2024-03-20 |
| 1 EGP = | 0.7839 NIO | 1.2756 EGP = | 1 NIO | 2024-03-19 |
| 1 EGP = | 0.7805 NIO | 1.2812 EGP = | 1 NIO | 2024-03-18 |
| 1 EGP = | 0.7699 NIO | 1.2989 EGP = | 1 NIO | 2024-03-17 |
| 1 EGP = | 0.7699 NIO | 1.2989 EGP = | 1 NIO | 2024-03-16 |
| 1 EGP = | 0.7702 NIO | 1.2984 EGP = | 1 NIO | 2024-03-15 |
| 1 EGP = | 0.7694 NIO | 1.2997 EGP = | 1 NIO | 2024-03-14 |
| 1 EGP = | 0.7588 NIO | 1.3178 EGP = | 1 NIO | 2024-03-13 |
| 1 EGP = | 0.7549 NIO | 1.3246 EGP = | 1 NIO | 2024-03-12 |
| 1 EGP = | 0.7489 NIO | 1.3352 EGP = | 1 NIO | 2024-03-11 |
| 1 EGP = | 0.745 NIO | 1.3424 EGP = | 1 NIO | 2024-03-10 |
| 1 EGP = | 0.745 NIO | 1.3424 EGP = | 1 NIO | 2024-03-09 |
| 1 EGP = | 0.7456 NIO | 1.3412 EGP = | 1 NIO | 2024-03-08 |
| 1 EGP = | 0.7429 NIO | 1.3461 EGP = | 1 NIO | 2024-03-07 |
| 1 EGP = | 1.1921 NIO | 0.8389 EGP = | 1 NIO | 2024-03-06 |
| 1 EGP = | 1.1918 NIO | 0.8391 EGP = | 1 NIO | 2024-03-05 |
| 1 EGP = | 1.1868 NIO | 0.8426 EGP = | 1 NIO | 2024-03-04 |
| 1 EGP = | 1.1893 NIO | 0.8409 EGP = | 1 NIO | 2024-03-03 |
| 1 EGP = | 1.1911 NIO | 0.8395 EGP = | 1 NIO | 2024-03-02 |
| 1 EGP = | 1.1928 NIO | 0.8384 EGP = | 1 NIO | 2024-03-01 |
| 1 EGP = | 1.1896 NIO | 0.8406 EGP = | 1 NIO | 2024-02-29 |
| 1 EGP = | 1.1931 NIO | 0.8381 EGP = | 1 NIO | 2024-02-28 |
| 1 EGP = | 1.1912 NIO | 0.8395 EGP = | 1 NIO | 2024-02-27 |
| 1 EGP = | 1.1923 NIO | 0.8387 EGP = | 1 NIO | 2024-02-26 |
| 1 EGP = | 1.1922 NIO | 0.8388 EGP = | 1 NIO | 2024-02-25 |
| 1 EGP = | 1.1911 NIO | 0.8395 EGP = | 1 NIO | 2024-02-24 |
| 1 EGP = | 1.1944 NIO | 0.8372 EGP = | 1 NIO | 2024-02-23 |
| 1 EGP = | 1.188 NIO | 0.8418 EGP = | 1 NIO | 2024-02-22 |
| 1 EGP = | 1.1897 NIO | 0.8406 EGP = | 1 NIO | 2024-02-21 |
| 1 EGP = | 1.1925 NIO | 0.8386 EGP = | 1 NIO | 2024-02-20 |
| 1 EGP = | 1.1909 NIO | 0.8397 EGP = | 1 NIO | 2024-02-19 |
| 1 EGP = | 1.1912 NIO | 0.8395 EGP = | 1 NIO | 2024-02-18 |
| 1 EGP = | 1.194 NIO | 0.8375 EGP = | 1 NIO | 2024-02-17 |
| 1 EGP = | 1.1877 NIO | 0.842 EGP = | 1 NIO | 2024-02-16 |
| 1 EGP = | 1.1875 NIO | 0.8421 EGP = | 1 NIO | 2024-02-15 |
| 1 EGP = | 1.1986 NIO | 0.8343 EGP = | 1 NIO | 2024-02-14 |
| 1 EGP = | 1.1914 NIO | 0.8393 EGP = | 1 NIO | 2024-02-13 |
| 1 EGP = | 1.1888 NIO | 0.8412 EGP = | 1 NIO | 2024-02-12 |
| 1 EGP = | 1.191 NIO | 0.8397 EGP = | 1 NIO | 2024-02-11 |
| 1 EGP = | 1.191 NIO | 0.8397 EGP = | 1 NIO | 2024-02-10 |
| 1 EGP = | 1.185 NIO | 0.8439 EGP = | 1 NIO | 2024-02-09 |
| 1 EGP = | 1.1852 NIO | 0.8437 EGP = | 1 NIO | 2024-02-08 |
| 1 EGP = | 1.1835 NIO | 0.845 EGP = | 1 NIO | 2024-02-07 |
| 1 EGP = | 1.1871 NIO | 0.8424 EGP = | 1 NIO | 2024-02-06 |
| 1 EGP = | 1.1977 NIO | 0.8349 EGP = | 1 NIO | 2024-02-05 |
| 1 EGP = | 1.1965 NIO | 0.8357 EGP = | 1 NIO | 2024-02-04 |
| 1 EGP = | 1.1965 NIO | 0.8357 EGP = | 1 NIO | 2024-02-03 |
| 1 EGP = | 1.1784 NIO | 0.8486 EGP = | 1 NIO | 2024-02-02 |
| 1 EGP = | 1.1887 NIO | 0.8413 EGP = | 1 NIO | 2024-02-01 |
| 1 EGP = | 1.1865 NIO | 0.8428 EGP = | 1 NIO | 2024-01-31 |
| 1 EGP = | 1.1841 NIO | 0.8445 EGP = | 1 NIO | 2024-01-30 |
| 1 EGP = | 1.1889 NIO | 0.8411 EGP = | 1 NIO | 2024-01-29 |
| 1 EGP = | 1.1853 NIO | 0.8436 EGP = | 1 NIO | 2024-01-28 |
| 1 EGP = | 1.1853 NIO | 0.8436 EGP = | 1 NIO | 2024-01-27 |
| 1 EGP = | 1.1906 NIO | 0.8399 EGP = | 1 NIO | 2024-01-26 |
| 1 EGP = | 1.1867 NIO | 0.8427 EGP = | 1 NIO | 2024-01-25 |
| 1 EGP = | 1.1864 NIO | 0.8429 EGP = | 1 NIO | 2024-01-24 |
| 1 EGP = | 1.1853 NIO | 0.8437 EGP = | 1 NIO | 2024-01-23 |
| 1 EGP = | 1.1836 NIO | 0.8449 EGP = | 1 NIO | 2024-01-22 |
| 1 EGP = | 1.1851 NIO | 0.8438 EGP = | 1 NIO | 2024-01-21 |
| 1 EGP = | 1.1907 NIO | 0.8398 EGP = | 1 NIO | 2024-01-20 |
| 1 EGP = | 1.1886 NIO | 0.8414 EGP = | 1 NIO | 2024-01-19 |
| 1 EGP = | 1.1833 NIO | 0.8451 EGP = | 1 NIO | 2024-01-18 |
| 1 EGP = | 1.1868 NIO | 0.8426 EGP = | 1 NIO | 2024-01-17 |
| 1 EGP = | 1.1869 NIO | 0.8426 EGP = | 1 NIO | 2024-01-16 |
| 1 EGP = | 1.1857 NIO | 0.8434 EGP = | 1 NIO | 2024-01-15 |
| 1 EGP = | 1.1851 NIO | 0.8438 EGP = | 1 NIO | 2024-01-14 |
| 1 EGP = | 1.1852 NIO | 0.8438 EGP = | 1 NIO | 2024-01-13 |
| 1 EGP = | 1.1845 NIO | 0.8442 EGP = | 1 NIO | 2024-01-12 |
| 1 EGP = | 1.1815 NIO | 0.8464 EGP = | 1 NIO | 2024-01-11 |
| 1 EGP = | 1.1843 NIO | 0.8444 EGP = | 1 NIO | 2024-01-10 |
| 1 EGP = | 1.1819 NIO | 0.8461 EGP = | 1 NIO | 2024-01-09 |
| 1 EGP = | 1.1832 NIO | 0.8452 EGP = | 1 NIO | 2024-01-08 |
| 1 EGP = | 1.1859 NIO | 0.8433 EGP = | 1 NIO | 2024-01-07 |
| 1 EGP = | 1.189 NIO | 0.841 EGP = | 1 NIO | 2024-01-06 |
| 1 EGP = | 1.1943 NIO | 0.8373 EGP = | 1 NIO | 2024-01-05 |
| 1 EGP = | 1.1847 NIO | 0.8441 EGP = | 1 NIO | 2024-01-04 |
| 1 EGP = | 1.1841 NIO | 0.8446 EGP = | 1 NIO | 2024-01-03 |
| 1 EGP = | 1.1861 NIO | 0.8431 EGP = | 1 NIO | 2024-01-02 |
| 1 EGP = | 1.1843 NIO | 0.8444 EGP = | 1 NIO | 2024-01-01 |
| 1 EGP = | 1.1836 NIO | 0.8448 EGP = | 1 NIO | 2023-12-31 |
| 1 EGP = | 1.1861 NIO | 0.8431 EGP = | 1 NIO | 2023-12-30 |
| 1 EGP = | 1.1878 NIO | 0.8419 EGP = | 1 NIO | 2023-12-29 |
| 1 EGP = | 1.1779 NIO | 0.8489 EGP = | 1 NIO | 2023-12-28 |
| 1 EGP = | 1.1877 NIO | 0.842 EGP = | 1 NIO | 2023-12-27 |
| 1 EGP = | 1.1873 NIO | 0.8423 EGP = | 1 NIO | 2023-12-26 |
| 1 EGP = | 1.1895 NIO | 0.8407 EGP = | 1 NIO | 2023-12-25 |
| 1 EGP = | 1.1862 NIO | 0.843 EGP = | 1 NIO | 2023-12-24 |
| 1 EGP = | 1.1862 NIO | 0.843 EGP = | 1 NIO | 2023-12-23 |
| 1 EGP = | 1.1827 NIO | 0.8455 EGP = | 1 NIO | 2023-12-22 |
| 1 EGP = | 1.183 NIO | 0.8453 EGP = | 1 NIO | 2023-12-21 |
| 1 EGP = | 1.1808 NIO | 0.8469 EGP = | 1 NIO | 2023-12-20 |
| 1 EGP = | 1.1874 NIO | 0.8422 EGP = | 1 NIO | 2023-12-19 |
| 1 EGP = | 1.1917 NIO | 0.8391 EGP = | 1 NIO | 2023-12-18 |
| 1 EGP = | 1.1914 NIO | 0.8394 EGP = | 1 NIO | 2023-12-17 |
| 1 EGP = | 1.1834 NIO | 0.845 EGP = | 1 NIO | 2023-12-16 |
| 1 EGP = | 1.1778 NIO | 0.8491 EGP = | 1 NIO | 2023-12-15 |
| 1 EGP = | 1.1724 NIO | 0.853 EGP = | 1 NIO | 2023-12-14 |
| 1 EGP = | 1.1849 NIO | 0.844 EGP = | 1 NIO | 2023-12-13 |
| 1 EGP = | 1.1847 NIO | 0.8441 EGP = | 1 NIO | 2023-12-12 |
| 1 EGP = | 1.186 NIO | 0.8431 EGP = | 1 NIO | 2023-12-11 |
| 1 EGP = | 1.1843 NIO | 0.8444 EGP = | 1 NIO | 2023-12-10 |
| 1 EGP = | 1.1858 NIO | 0.8433 EGP = | 1 NIO | 2023-12-09 |
| 1 EGP = | 1.1823 NIO | 0.8458 EGP = | 1 NIO | 2023-12-08 |
| 1 EGP = | 1.1855 NIO | 0.8435 EGP = | 1 NIO | 2023-12-07 |
| 1 EGP = | 1.1875 NIO | 0.8421 EGP = | 1 NIO | 2023-12-06 |
| 1 EGP = | 1.1878 NIO | 0.8419 EGP = | 1 NIO | 2023-12-05 |
| 1 EGP = | 1.187 NIO | 0.8424 EGP = | 1 NIO | 2023-12-04 |
| 1 EGP = | 1.1843 NIO | 0.8444 EGP = | 1 NIO | 2023-12-03 |
| 1 EGP = | 1.1857 NIO | 0.8434 EGP = | 1 NIO | 2023-12-02 |
| 1 EGP = | 1.1902 NIO | 0.8402 EGP = | 1 NIO | 2023-12-01 |
| 1 EGP = | 1.1862 NIO | 0.8431 EGP = | 1 NIO | 2023-11-30 |
| 1 EGP = | 1.1784 NIO | 0.8486 EGP = | 1 NIO | 2023-11-29 |
| 1 EGP = | 1.1896 NIO | 0.8407 EGP = | 1 NIO | 2023-11-28 |
| 1 EGP = | 1.1792 NIO | 0.8481 EGP = | 1 NIO | 2023-11-27 |
| 1 EGP = | 1.1846 NIO | 0.8442 EGP = | 1 NIO | 2023-11-26 |
| 1 EGP = | 1.1878 NIO | 0.8419 EGP = | 1 NIO | 2023-11-25 |
| 1 EGP = | 1.186 NIO | 0.8431 EGP = | 1 NIO | 2023-11-24 |
| 1 EGP = | 1.1832 NIO | 0.8451 EGP = | 1 NIO | 2023-11-23 |
| 1 EGP = | 1.1874 NIO | 0.8422 EGP = | 1 NIO | 2023-11-22 |
| 1 EGP = | 1.1807 NIO | 0.847 EGP = | 1 NIO | 2023-11-21 |
| 1 EGP = | 1.18 NIO | 0.8475 EGP = | 1 NIO | 2023-11-20 |
| 1 EGP = | 1.1835 NIO | 0.845 EGP = | 1 NIO | 2023-11-19 |
| 1 EGP = | 1.1835 NIO | 0.845 EGP = | 1 NIO | 2023-11-18 |
| 1 EGP = | 1.1835 NIO | 0.845 EGP = | 1 NIO | 2023-11-17 |
| 1 EGP = | 1.1869 NIO | 0.8426 EGP = | 1 NIO | 2023-11-16 |
| 1 EGP = | 1.1678 NIO | 0.8563 EGP = | 1 NIO | 2023-11-15 |
| 1 EGP = | 1.1821 NIO | 0.8459 EGP = | 1 NIO | 2023-11-14 |
| 1 EGP = | 1.1834 NIO | 0.845 EGP = | 1 NIO | 2023-11-13 |
| 1 EGP = | 1.1845 NIO | 0.8442 EGP = | 1 NIO | 2023-11-12 |
| 1 EGP = | 1.1845 NIO | 0.8442 EGP = | 1 NIO | 2023-11-11 |
| 1 EGP = | 1.1864 NIO | 0.8429 EGP = | 1 NIO | 2023-11-10 |
| 1 EGP = | 1.1807 NIO | 0.847 EGP = | 1 NIO | 2023-11-09 |
| 1 EGP = | 1.1827 NIO | 0.8455 EGP = | 1 NIO | 2023-11-08 |
| 1 EGP = | 1.1889 NIO | 0.8411 EGP = | 1 NIO | 2023-11-07 |
| 1 EGP = | 1.1755 NIO | 0.8507 EGP = | 1 NIO | 2023-11-06 |
| 1 EGP = | 1.1845 NIO | 0.8442 EGP = | 1 NIO | 2023-11-05 |
| 1 EGP = | 1.1845 NIO | 0.8442 EGP = | 1 NIO | 2023-11-04 |
| 1 EGP = | 1.1859 NIO | 0.8433 EGP = | 1 NIO | 2023-11-03 |
| 1 EGP = | 1.1766 NIO | 0.8499 EGP = | 1 NIO | 2023-11-02 |
| 1 EGP = | 1.1862 NIO | 0.843 EGP = | 1 NIO | 2023-11-01 |
| 1 EGP = | 1.1805 NIO | 0.8471 EGP = | 1 NIO | 2023-10-31 |
| 1 EGP = | 1.1838 NIO | 0.8447 EGP = | 1 NIO | 2023-10-30 |
| 1 EGP = | 1.1846 NIO | 0.8441 EGP = | 1 NIO | 2023-10-29 |
| 1 EGP = | 1.1837 NIO | 0.8448 EGP = | 1 NIO | 2023-10-28 |
| 1 EGP = | 1.1822 NIO | 0.8459 EGP = | 1 NIO | 2023-10-27 |
| 1 EGP = | 1.1848 NIO | 0.8441 EGP = | 1 NIO | 2023-10-26 |
| 1 EGP = | 1.187 NIO | 0.8424 EGP = | 1 NIO | 2023-10-25 |
| 1 EGP = | 1.175 NIO | 0.851 EGP = | 1 NIO | 2023-10-24 |
| 1 EGP = | 1.1819 NIO | 0.8461 EGP = | 1 NIO | 2023-10-23 |
| 1 EGP = | 1.1833 NIO | 0.8451 EGP = | 1 NIO | 2023-10-22 |
| 1 EGP = | 1.1841 NIO | 0.8445 EGP = | 1 NIO | 2023-10-21 |
| 1 EGP = | 1.1817 NIO | 0.8462 EGP = | 1 NIO | 2023-10-20 |
| 1 EGP = | 1.186 NIO | 0.8432 EGP = | 1 NIO | 2023-10-19 |
| 1 EGP = | 1.1828 NIO | 0.8454 EGP = | 1 NIO | 2023-10-18 |
| 1 EGP = | 1.1872 NIO | 0.8423 EGP = | 1 NIO | 2023-10-17 |
| 1 EGP = | 1.1844 NIO | 0.8443 EGP = | 1 NIO | 2023-10-16 |
| 1 EGP = | 1.1855 NIO | 0.8435 EGP = | 1 NIO | 2023-10-15 |
| 1 EGP = | 1.1843 NIO | 0.8444 EGP = | 1 NIO | 2023-10-14 |
| 1 EGP = | 1.193 NIO | 0.8382 EGP = | 1 NIO | 2023-10-13 |
| 1 EGP = | 1.1818 NIO | 0.8462 EGP = | 1 NIO | 2023-10-12 |
| 1 EGP = | 1.1821 NIO | 0.8459 EGP = | 1 NIO | 2023-10-11 |
| 1 EGP = | 1.1784 NIO | 0.8486 EGP = | 1 NIO | 2023-10-10 |
| 1 EGP = | 1.1821 NIO | 0.8459 EGP = | 1 NIO | 2023-10-09 |
| 1 EGP = | 1.188 NIO | 0.8418 EGP = | 1 NIO | 2023-10-08 |
| 1 EGP = | 1.188 NIO | 0.8418 EGP = | 1 NIO | 2023-10-07 |
| 1 EGP = | 1.1853 NIO | 0.8437 EGP = | 1 NIO | 2023-10-06 |
| 1 EGP = | 1.1853 NIO | 0.8436 EGP = | 1 NIO | 2023-10-05 |
| 1 EGP = | 1.1884 NIO | 0.8415 EGP = | 1 NIO | 2023-10-04 |
| 1 EGP = | 1.1915 NIO | 0.8393 EGP = | 1 NIO | 2023-10-03 |
| 1 EGP = | 1.1892 NIO | 0.8409 EGP = | 1 NIO | 2023-10-02 |
| 1 EGP = | 1.1842 NIO | 0.8445 EGP = | 1 NIO | 2023-10-01 |
| 1 EGP = | 1.1842 NIO | 0.8445 EGP = | 1 NIO | 2023-09-30 |
| 1 EGP = | 1.1813 NIO | 0.8465 EGP = | 1 NIO | 2023-09-29 |
| 1 EGP = | 1.189 NIO | 0.8411 EGP = | 1 NIO | 2023-09-28 |
| 1 EGP = | 1.1883 NIO | 0.8416 EGP = | 1 NIO | 2023-09-27 |
| 1 EGP = | 1.1879 NIO | 0.8418 EGP = | 1 NIO | 2023-09-26 |
| 1 EGP = | 1.1821 NIO | 0.8459 EGP = | 1 NIO | 2023-09-25 |
| 1 EGP = | 1.1843 NIO | 0.8444 EGP = | 1 NIO | 2023-09-24 |
| 1 EGP = | 1.1825 NIO | 0.8457 EGP = | 1 NIO | 2023-09-23 |
| 1 EGP = | 1.1834 NIO | 0.845 EGP = | 1 NIO | 2023-09-22 |
| 1 EGP = | 1.1919 NIO | 0.839 EGP = | 1 NIO | 2023-09-21 |
| 1 EGP = | 1.1849 NIO | 0.8439 EGP = | 1 NIO | 2023-09-20 |
| 1 EGP = | 1.182 NIO | 0.846 EGP = | 1 NIO | 2023-09-19 |
| 1 EGP = | 1.1824 NIO | 0.8457 EGP = | 1 NIO | 2023-09-18 |
| 1 EGP = | 1.1822 NIO | 0.8459 EGP = | 1 NIO | 2023-09-17 |
| 1 EGP = | 1.1822 NIO | 0.8459 EGP = | 1 NIO | 2023-09-16 |
| 1 EGP = | 1.1926 NIO | 0.8385 EGP = | 1 NIO | 2023-09-15 |
| 1 EGP = | 1.1839 NIO | 0.8447 EGP = | 1 NIO | 2023-09-14 |
| 1 EGP = | 1.1794 NIO | 0.8479 EGP = | 1 NIO | 2023-09-13 |
| 1 EGP = | 1.1828 NIO | 0.8454 EGP = | 1 NIO | 2023-09-12 |
| 1 EGP = | 1.1827 NIO | 0.8456 EGP = | 1 NIO | 2023-09-11 |
| 1 EGP = | 1.184 NIO | 0.8446 EGP = | 1 NIO | 2023-09-10 |
| 1 EGP = | 1.1863 NIO | 0.843 EGP = | 1 NIO | 2023-09-09 |
| 1 EGP = | 1.1834 NIO | 0.845 EGP = | 1 NIO | 2023-09-08 |
| 1 EGP = | 1.1861 NIO | 0.8431 EGP = | 1 NIO | 2023-09-07 |
| 1 EGP = | 1.1838 NIO | 0.8448 EGP = | 1 NIO | 2023-09-06 |
| 1 EGP = | 1.1843 NIO | 0.8444 EGP = | 1 NIO | 2023-09-05 |
| 1 EGP = | 1.1897 NIO | 0.8405 EGP = | 1 NIO | 2023-09-04 |
| 1 EGP = | 1.1918 NIO | 0.8391 EGP = | 1 NIO | 2023-09-03 |
| 1 EGP = | 1.1843 NIO | 0.8444 EGP = | 1 NIO | 2023-09-02 |
| 1 EGP = | 1.1882 NIO | 0.8416 EGP = | 1 NIO | 2023-09-01 |
| 1 EGP = | 1.1778 NIO | 0.849 EGP = | 1 NIO | 2023-08-31 |
| 1 EGP = | 1.1809 NIO | 0.8468 EGP = | 1 NIO | 2023-08-30 |
| 1 EGP = | 1.1827 NIO | 0.8455 EGP = | 1 NIO | 2023-08-29 |
| 1 EGP = | 1.184 NIO | 0.8446 EGP = | 1 NIO | 2023-08-28 |
| 1 EGP = | 1.1839 NIO | 0.8446 EGP = | 1 NIO | 2023-08-27 |
| 1 EGP = | 1.1839 NIO | 0.8446 EGP = | 1 NIO | 2023-08-26 |
| 1 EGP = | 1.1904 NIO | 0.84 EGP = | 1 NIO | 2023-08-25 |
| 1 EGP = | 1.184 NIO | 0.8446 EGP = | 1 NIO | 2023-08-24 |
| 1 EGP = | 1.1881 NIO | 0.8417 EGP = | 1 NIO | 2023-08-23 |
| 1 EGP = | 1.1835 NIO | 0.8449 EGP = | 1 NIO | 2023-08-22 |
| 1 EGP = | 1.1819 NIO | 0.8461 EGP = | 1 NIO | 2023-08-21 |
| 1 EGP = | 1.1839 NIO | 0.8447 EGP = | 1 NIO | 2023-08-20 |
| 1 EGP = | 1.1854 NIO | 0.8436 EGP = | 1 NIO | 2023-08-19 |
| 1 EGP = | 1.1829 NIO | 0.8454 EGP = | 1 NIO | 2023-08-18 |
| 1 EGP = | 1.1934 NIO | 0.8379 EGP = | 1 NIO | 2023-08-17 |
| 1 EGP = | 1.1863 NIO | 0.8429 EGP = | 1 NIO | 2023-08-16 |
| 1 EGP = | 1.1879 NIO | 0.8418 EGP = | 1 NIO | 2023-08-15 |
| 1 EGP = | 1.1902 NIO | 0.8402 EGP = | 1 NIO | 2023-08-14 |
| 1 EGP = | 1.184 NIO | 0.8446 EGP = | 1 NIO | 2023-08-13 |
| 1 EGP = | 1.184 NIO | 0.8446 EGP = | 1 NIO | 2023-08-12 |
| 1 EGP = | 1.1883 NIO | 0.8415 EGP = | 1 NIO | 2023-08-11 |
| 1 EGP = | 1.1846 NIO | 0.8442 EGP = | 1 NIO | 2023-08-10 |
| 1 EGP = | 1.1834 NIO | 0.845 EGP = | 1 NIO | 2023-08-09 |
| 1 EGP = | 1.1809 NIO | 0.8468 EGP = | 1 NIO | 2023-08-08 |
| 1 EGP = | 1.1768 NIO | 0.8498 EGP = | 1 NIO | 2023-08-07 |
| 1 EGP = | 1.1821 NIO | 0.846 EGP = | 1 NIO | 2023-08-06 |
| 1 EGP = | 1.1751 NIO | 0.851 EGP = | 1 NIO | 2023-08-05 |
| 1 EGP = | 1.1803 NIO | 0.8473 EGP = | 1 NIO | 2023-08-04 |
| 1 EGP = | 1.1922 NIO | 0.8388 EGP = | 1 NIO | 2023-08-03 |
| 1 EGP = | 1.1827 NIO | 0.8455 EGP = | 1 NIO | 2023-08-02 |
| 1 EGP = | 1.1893 NIO | 0.8408 EGP = | 1 NIO | 2023-08-01 |
| 1 EGP = | 1.1807 NIO | 0.8469 EGP = | 1 NIO | 2023-07-31 |
| 1 EGP = | 1.1816 NIO | 0.8463 EGP = | 1 NIO | 2023-07-30 |
| 1 EGP = | 1.184 NIO | 0.8446 EGP = | 1 NIO | 2023-07-29 |
| 1 EGP = | 1.2008 NIO | 0.8328 EGP = | 1 NIO | 2023-07-28 |
| 1 EGP = | 1.1814 NIO | 0.8465 EGP = | 1 NIO | 2023-07-27 |
| 1 EGP = | 1.1838 NIO | 0.8448 EGP = | 1 NIO | 2023-07-26 |
| 1 EGP = | 1.1863 NIO | 0.8429 EGP = | 1 NIO | 2023-07-25 |
| 1 EGP = | 1.1888 NIO | 0.8412 EGP = | 1 NIO | 2023-07-24 |
| 1 EGP = | 1.1875 NIO | 0.8421 EGP = | 1 NIO | 2023-07-23 |
| 1 EGP = | 1.1875 NIO | 0.8421 EGP = | 1 NIO | 2023-07-22 |
| 1 EGP = | 1.1948 NIO | 0.8369 EGP = | 1 NIO | 2023-07-21 |
| 1 EGP = | 1.1867 NIO | 0.8427 EGP = | 1 NIO | 2023-07-20 |
| 1 EGP = | 1.186 NIO | 0.8432 EGP = | 1 NIO | 2023-07-19 |
| 1 EGP = | 1.1808 NIO | 0.8469 EGP = | 1 NIO | 2023-07-18 |
| 1 EGP = | 1.1829 NIO | 0.8454 EGP = | 1 NIO | 2023-07-17 |
| 1 EGP = | 1.1828 NIO | 0.8455 EGP = | 1 NIO | 2023-07-16 |
| 1 EGP = | 1.1828 NIO | 0.8455 EGP = | 1 NIO | 2023-07-15 |
| 1 EGP = | 1.178 NIO | 0.8489 EGP = | 1 NIO | 2023-07-14 |
| 1 EGP = | 1.1711 NIO | 0.8539 EGP = | 1 NIO | 2023-07-13 |
| 1 EGP = | 1.182 NIO | 0.846 EGP = | 1 NIO | 2023-07-12 |
| 1 EGP = | 1.1774 NIO | 0.8493 EGP = | 1 NIO | 2023-07-11 |
| 1 EGP = | 1.1755 NIO | 0.8507 EGP = | 1 NIO | 2023-07-10 |
| 1 EGP = | 1.1837 NIO | 0.8448 EGP = | 1 NIO | 2023-07-09 |
| 1 EGP = | 1.1837 NIO | 0.8448 EGP = | 1 NIO | 2023-07-08 |
| 1 EGP = | 1.1823 NIO | 0.8458 EGP = | 1 NIO | 2023-07-07 |
| 1 EGP = | 1.1861 NIO | 0.8431 EGP = | 1 NIO | 2023-07-06 |
| 1 EGP = | 1.1845 NIO | 0.8442 EGP = | 1 NIO | 2023-07-05 |
| 1 EGP = | 1.1808 NIO | 0.8469 EGP = | 1 NIO | 2023-07-04 |
| 1 EGP = | 1.1784 NIO | 0.8486 EGP = | 1 NIO | 2023-07-03 |
| 1 EGP = | 1.1849 NIO | 0.8439 EGP = | 1 NIO | 2023-07-02 |
| 1 EGP = | 1.1849 NIO | 0.8439 EGP = | 1 NIO | 2023-07-01 |
| 1 EGP = | 1.1895 NIO | 0.8407 EGP = | 1 NIO | 2023-06-30 |
| 1 EGP = | 1.1887 NIO | 0.8413 EGP = | 1 NIO | 2023-06-29 |
| 1 EGP = | 1.1834 NIO | 0.845 EGP = | 1 NIO | 2023-06-28 |
| 1 EGP = | 1.1837 NIO | 0.8448 EGP = | 1 NIO | 2023-06-27 |
| 1 EGP = | 1.1801 NIO | 0.8474 EGP = | 1 NIO | 2023-06-26 |
| 1 EGP = | 1.1812 NIO | 0.8466 EGP = | 1 NIO | 2023-06-25 |
| 1 EGP = | 1.1891 NIO | 0.841 EGP = | 1 NIO | 2023-06-23 |
| 1 EGP = | 1.1761 NIO | 0.8503 EGP = | 1 NIO | 2023-06-22 |
| 1 EGP = | 1.1849 NIO | 0.8439 EGP = | 1 NIO | 2023-06-21 |
| 1 EGP = | 1.1838 NIO | 0.8447 EGP = | 1 NIO | 2023-06-20 |
| 1 EGP = | 1.1845 NIO | 0.8442 EGP = | 1 NIO | 2023-06-19 |
| 1 EGP = | 1.1847 NIO | 0.8441 EGP = | 1 NIO | 2023-06-18 |
| 1 EGP = | 1.1862 NIO | 0.8431 EGP = | 1 NIO | 2023-06-17 |
| 1 EGP = | 1.173 NIO | 0.8525 EGP = | 1 NIO | 2023-06-16 |
| 1 EGP = | 1.1804 NIO | 0.8471 EGP = | 1 NIO | 2023-06-15 |
| 1 EGP = | 1.1847 NIO | 0.8441 EGP = | 1 NIO | 2023-06-14 |
| 1 EGP = | 1.1848 NIO | 0.844 EGP = | 1 NIO | 2023-06-13 |
| 1 EGP = | 1.1845 NIO | 0.8442 EGP = | 1 NIO | 2023-06-12 |
| 1 EGP = | 1.1831 NIO | 0.8452 EGP = | 1 NIO | 2023-06-11 |
| 1 EGP = | 1.1831 NIO | 0.8452 EGP = | 1 NIO | 2023-06-10 |
| 1 EGP = | 1.1809 NIO | 0.8468 EGP = | 1 NIO | 2023-06-09 |
| 1 EGP = | 1.1827 NIO | 0.8456 EGP = | 1 NIO | 2023-06-08 |
| 1 EGP = | 1.1834 NIO | 0.845 EGP = | 1 NIO | 2023-06-07 |
| 1 EGP = | 1.1803 NIO | 0.8473 EGP = | 1 NIO | 2023-06-06 |
| 1 EGP = | 1.1919 NIO | 0.839 EGP = | 1 NIO | 2023-06-05 |
| 1 EGP = | 1.1902 NIO | 0.8402 EGP = | 1 NIO | 2023-06-04 |
| 1 EGP = | 1.1852 NIO | 0.8437 EGP = | 1 NIO | 2023-06-03 |
| 1 EGP = | 1.1782 NIO | 0.8488 EGP = | 1 NIO | 2023-06-02 |
| 1 EGP = | 1.1827 NIO | 0.8455 EGP = | 1 NIO | 2023-06-01 |
| 1 EGP = | 1.1833 NIO | 0.8451 EGP = | 1 NIO | 2023-05-31 |
| 1 EGP = | 1.1833 NIO | 0.8451 EGP = | 1 NIO | 2023-05-30 |
| 1 EGP = | 1.1858 NIO | 0.8433 EGP = | 1 NIO | 2023-05-29 |
| 1 EGP = | 1.182 NIO | 0.846 EGP = | 1 NIO | 2023-05-28 |
| 1 EGP = | 1.182 NIO | 0.846 EGP = | 1 NIO | 2023-05-27 |
| 1 EGP = | 1.1812 NIO | 0.8466 EGP = | 1 NIO | 2023-05-26 |
| 1 EGP = | 1.1815 NIO | 0.8464 EGP = | 1 NIO | 2023-05-25 |
| 1 EGP = | 1.1867 NIO | 0.8426 EGP = | 1 NIO | 2023-05-24 |
| 1 EGP = | 1.1813 NIO | 0.8465 EGP = | 1 NIO | 2023-05-23 |
| 1 EGP = | 1.1836 NIO | 0.8449 EGP = | 1 NIO | 2023-05-22 |
| 1 EGP = | 1.1836 NIO | 0.8449 EGP = | 1 NIO | 2023-05-21 |
| 1 EGP = | 1.185 NIO | 0.8439 EGP = | 1 NIO | 2023-05-20 |
| 1 EGP = | 1.1814 NIO | 0.8464 EGP = | 1 NIO | 2023-05-19 |
| 1 EGP = | 1.1837 NIO | 0.8448 EGP = | 1 NIO | 2023-05-18 |
| 1 EGP = | 1.1838 NIO | 0.8447 EGP = | 1 NIO | 2023-05-17 |
| 1 EGP = | 1.1795 NIO | 0.8478 EGP = | 1 NIO | 2023-05-16 |
| 1 EGP = | 1.1805 NIO | 0.8471 EGP = | 1 NIO | 2023-05-15 |
| 1 EGP = | 1.1898 NIO | 0.8405 EGP = | 1 NIO | 2023-05-14 |
| 1 EGP = | 1.1918 NIO | 0.8391 EGP = | 1 NIO | 2023-05-13 |
| 1 EGP = | 1.182 NIO | 0.846 EGP = | 1 NIO | 2023-05-12 |
| 1 EGP = | 1.1834 NIO | 0.845 EGP = | 1 NIO | 2023-05-11 |
| 1 EGP = | 1.1831 NIO | 0.8452 EGP = | 1 NIO | 2023-05-10 |
| 1 EGP = | 1.1827 NIO | 0.8455 EGP = | 1 NIO | 2023-05-09 |
| 1 EGP = | 1.1865 NIO | 0.8428 EGP = | 1 NIO | 2023-05-08 |
| 1 EGP = | 1.2074 NIO | 0.8282 EGP = | 1 NIO | 2023-05-07 |
| 1 EGP = | 1.2073 NIO | 0.8283 EGP = | 1 NIO | 2023-05-06 |
| 1 EGP = | 1.1794 NIO | 0.8479 EGP = | 1 NIO | 2023-05-05 |
| 1 EGP = | 1.1808 NIO | 0.8469 EGP = | 1 NIO | 2023-05-04 |
| 1 EGP = | 1.1814 NIO | 0.8464 EGP = | 1 NIO | 2023-05-03 |
| 1 EGP = | 1.1771 NIO | 0.8495 EGP = | 1 NIO | 2023-05-02 |
| 1 EGP = | 1.1667 NIO | 0.8571 EGP = | 1 NIO | 2023-05-01 |
| 1 EGP = | 1.1795 NIO | 0.8478 EGP = | 1 NIO | 2023-04-30 |
| 1 EGP = | 1.194 NIO | 0.8375 EGP = | 1 NIO | 2023-04-29 |
| 1 EGP = | 1.1826 NIO | 0.8456 EGP = | 1 NIO | 2023-04-28 |
| 1 EGP = | 1.1811 NIO | 0.8467 EGP = | 1 NIO | 2023-04-27 |
| 1 EGP = | 1.1828 NIO | 0.8455 EGP = | 1 NIO | 2023-04-26 |