Last Year History for EGP/KRW
| EGP | KRW | EGP | KRW | Date |
|---|---|---|---|---|
| 1 EGP = | 28.7269 KRW | 0.0348 EGP = | 1 KRW | 2024-04-26 |
| 1 EGP = | 28.6717 KRW | 0.0349 EGP = | 1 KRW | 2024-04-25 |
| 1 EGP = | 28.7244 KRW | 0.0348 EGP = | 1 KRW | 2024-04-24 |
| 1 EGP = | 28.661 KRW | 0.0349 EGP = | 1 KRW | 2024-04-23 |
| 1 EGP = | 28.6714 KRW | 0.0349 EGP = | 1 KRW | 2024-04-22 |
| 1 EGP = | 28.5018 KRW | 0.0351 EGP = | 1 KRW | 2024-04-21 |
| 1 EGP = | 28.5018 KRW | 0.0351 EGP = | 1 KRW | 2024-04-20 |
| 1 EGP = | 28.5639 KRW | 0.035 EGP = | 1 KRW | 2024-04-19 |
| 1 EGP = | 28.3426 KRW | 0.0353 EGP = | 1 KRW | 2024-04-18 |
| 1 EGP = | 28.3355 KRW | 0.0353 EGP = | 1 KRW | 2024-04-17 |
| 1 EGP = | 28.686 KRW | 0.0349 EGP = | 1 KRW | 2024-04-16 |
| 1 EGP = | 28.4642 KRW | 0.0351 EGP = | 1 KRW | 2024-04-15 |
| 1 EGP = | 29.1046 KRW | 0.0344 EGP = | 1 KRW | 2024-04-14 |
| 1 EGP = | 29.1045 KRW | 0.0344 EGP = | 1 KRW | 2024-04-13 |
| 1 EGP = | 29.0366 KRW | 0.0344 EGP = | 1 KRW | 2024-04-12 |
| 1 EGP = | 28.819 KRW | 0.0347 EGP = | 1 KRW | 2024-04-11 |
| 1 EGP = | 28.4298 KRW | 0.0352 EGP = | 1 KRW | 2024-04-10 |
| 1 EGP = | 28.4779 KRW | 0.0351 EGP = | 1 KRW | 2024-04-09 |
| 1 EGP = | 28.4865 KRW | 0.0351 EGP = | 1 KRW | 2024-04-08 |
| 1 EGP = | 28.5527 KRW | 0.035 EGP = | 1 KRW | 2024-04-07 |
| 1 EGP = | 28.5527 KRW | 0.035 EGP = | 1 KRW | 2024-04-06 |
| 1 EGP = | 28.4997 KRW | 0.0351 EGP = | 1 KRW | 2024-04-05 |
| 1 EGP = | 28.445 KRW | 0.0352 EGP = | 1 KRW | 2024-04-04 |
| 1 EGP = | 28.3805 KRW | 0.0352 EGP = | 1 KRW | 2024-04-03 |
| 1 EGP = | 28.6371 KRW | 0.0349 EGP = | 1 KRW | 2024-04-02 |
| 1 EGP = | 28.6103 KRW | 0.035 EGP = | 1 KRW | 2024-04-01 |
| 1 EGP = | 28.4319 KRW | 0.0352 EGP = | 1 KRW | 2024-03-31 |
| 1 EGP = | 28.4319 KRW | 0.0352 EGP = | 1 KRW | 2024-03-30 |
| 1 EGP = | 28.4019 KRW | 0.0352 EGP = | 1 KRW | 2024-03-29 |
| 1 EGP = | 28.5889 KRW | 0.035 EGP = | 1 KRW | 2024-03-28 |
| 1 EGP = | 28.5373 KRW | 0.035 EGP = | 1 KRW | 2024-03-27 |
| 1 EGP = | 28.0749 KRW | 0.0356 EGP = | 1 KRW | 2024-03-26 |
| 1 EGP = | 28.7934 KRW | 0.0347 EGP = | 1 KRW | 2024-03-25 |
| 1 EGP = | 28.8905 KRW | 0.0346 EGP = | 1 KRW | 2024-03-24 |
| 1 EGP = | 28.8905 KRW | 0.0346 EGP = | 1 KRW | 2024-03-23 |
| 1 EGP = | 28.7552 KRW | 0.0348 EGP = | 1 KRW | 2024-03-22 |
| 1 EGP = | 28.4248 KRW | 0.0352 EGP = | 1 KRW | 2024-03-21 |
| 1 EGP = | 28.5656 KRW | 0.035 EGP = | 1 KRW | 2024-03-20 |
| 1 EGP = | 28.4533 KRW | 0.0351 EGP = | 1 KRW | 2024-03-19 |
| 1 EGP = | 28.2806 KRW | 0.0354 EGP = | 1 KRW | 2024-03-18 |
| 1 EGP = | 27.8231 KRW | 0.0359 EGP = | 1 KRW | 2024-03-17 |
| 1 EGP = | 27.8231 KRW | 0.0359 EGP = | 1 KRW | 2024-03-16 |
| 1 EGP = | 27.816 KRW | 0.036 EGP = | 1 KRW | 2024-03-15 |
| 1 EGP = | 27.542 KRW | 0.0363 EGP = | 1 KRW | 2024-03-14 |
| 1 EGP = | 27.1381 KRW | 0.0368 EGP = | 1 KRW | 2024-03-13 |
| 1 EGP = | 26.8378 KRW | 0.0373 EGP = | 1 KRW | 2024-03-12 |
| 1 EGP = | 26.6468 KRW | 0.0375 EGP = | 1 KRW | 2024-03-11 |
| 1 EGP = | 26.6858 KRW | 0.0375 EGP = | 1 KRW | 2024-03-10 |
| 1 EGP = | 26.6858 KRW | 0.0375 EGP = | 1 KRW | 2024-03-09 |
| 1 EGP = | 26.6862 KRW | 0.0375 EGP = | 1 KRW | 2024-03-08 |
| 1 EGP = | 26.8872 KRW | 0.0372 EGP = | 1 KRW | 2024-03-07 |
| 1 EGP = | 43.22 KRW | 0.0231 EGP = | 1 KRW | 2024-03-06 |
| 1 EGP = | 43.1511 KRW | 0.0232 EGP = | 1 KRW | 2024-03-05 |
| 1 EGP = | 43.0294 KRW | 0.0232 EGP = | 1 KRW | 2024-03-04 |
| 1 EGP = | 43.1775 KRW | 0.0232 EGP = | 1 KRW | 2024-03-03 |
| 1 EGP = | 43.246 KRW | 0.0231 EGP = | 1 KRW | 2024-03-02 |
| 1 EGP = | 43.2271 KRW | 0.0231 EGP = | 1 KRW | 2024-03-01 |
| 1 EGP = | 43.245 KRW | 0.0231 EGP = | 1 KRW | 2024-02-29 |
| 1 EGP = | 43.2106 KRW | 0.0231 EGP = | 1 KRW | 2024-02-28 |
| 1 EGP = | 43.0628 KRW | 0.0232 EGP = | 1 KRW | 2024-02-27 |
| 1 EGP = | 43.0914 KRW | 0.0232 EGP = | 1 KRW | 2024-02-26 |
| 1 EGP = | 43.1489 KRW | 0.0232 EGP = | 1 KRW | 2024-02-25 |
| 1 EGP = | 43.1122 KRW | 0.0232 EGP = | 1 KRW | 2024-02-24 |
| 1 EGP = | 43.1054 KRW | 0.0232 EGP = | 1 KRW | 2024-02-23 |
| 1 EGP = | 42.8795 KRW | 0.0233 EGP = | 1 KRW | 2024-02-22 |
| 1 EGP = | 43.1945 KRW | 0.0232 EGP = | 1 KRW | 2024-02-21 |
| 1 EGP = | 43.1801 KRW | 0.0232 EGP = | 1 KRW | 2024-02-20 |
| 1 EGP = | 43.2152 KRW | 0.0231 EGP = | 1 KRW | 2024-02-19 |
| 1 EGP = | 43.1244 KRW | 0.0232 EGP = | 1 KRW | 2024-02-18 |
| 1 EGP = | 43.2952 KRW | 0.0231 EGP = | 1 KRW | 2024-02-17 |
| 1 EGP = | 43.1385 KRW | 0.0232 EGP = | 1 KRW | 2024-02-16 |
| 1 EGP = | 43.0577 KRW | 0.0232 EGP = | 1 KRW | 2024-02-15 |
| 1 EGP = | 43.1878 KRW | 0.0232 EGP = | 1 KRW | 2024-02-14 |
| 1 EGP = | 43.06 KRW | 0.0232 EGP = | 1 KRW | 2024-02-13 |
| 1 EGP = | 43.0116 KRW | 0.0232 EGP = | 1 KRW | 2024-02-12 |
| 1 EGP = | 43.132 KRW | 0.0232 EGP = | 1 KRW | 2024-02-11 |
| 1 EGP = | 43.132 KRW | 0.0232 EGP = | 1 KRW | 2024-02-10 |
| 1 EGP = | 43.0926 KRW | 0.0232 EGP = | 1 KRW | 2024-02-09 |
| 1 EGP = | 43.0407 KRW | 0.0232 EGP = | 1 KRW | 2024-02-08 |
| 1 EGP = | 42.9609 KRW | 0.0233 EGP = | 1 KRW | 2024-02-07 |
| 1 EGP = | 43.0399 KRW | 0.0232 EGP = | 1 KRW | 2024-02-06 |
| 1 EGP = | 43.1296 KRW | 0.0232 EGP = | 1 KRW | 2024-02-05 |
| 1 EGP = | 43.4054 KRW | 0.023 EGP = | 1 KRW | 2024-02-04 |
| 1 EGP = | 43.4054 KRW | 0.023 EGP = | 1 KRW | 2024-02-03 |
| 1 EGP = | 42.8459 KRW | 0.0233 EGP = | 1 KRW | 2024-02-02 |
| 1 EGP = | 43.2044 KRW | 0.0231 EGP = | 1 KRW | 2024-02-01 |
| 1 EGP = | 43.1739 KRW | 0.0232 EGP = | 1 KRW | 2024-01-31 |
| 1 EGP = | 43.0317 KRW | 0.0232 EGP = | 1 KRW | 2024-01-30 |
| 1 EGP = | 43.2743 KRW | 0.0231 EGP = | 1 KRW | 2024-01-29 |
| 1 EGP = | 43.2415 KRW | 0.0231 EGP = | 1 KRW | 2024-01-28 |
| 1 EGP = | 43.2415 KRW | 0.0231 EGP = | 1 KRW | 2024-01-27 |
| 1 EGP = | 43.1747 KRW | 0.0232 EGP = | 1 KRW | 2024-01-26 |
| 1 EGP = | 43.2338 KRW | 0.0231 EGP = | 1 KRW | 2024-01-25 |
| 1 EGP = | 43.1763 KRW | 0.0232 EGP = | 1 KRW | 2024-01-24 |
| 1 EGP = | 43.3139 KRW | 0.0231 EGP = | 1 KRW | 2024-01-23 |
| 1 EGP = | 43.3991 KRW | 0.023 EGP = | 1 KRW | 2024-01-22 |
| 1 EGP = | 43.3425 KRW | 0.0231 EGP = | 1 KRW | 2024-01-21 |
| 1 EGP = | 43.3057 KRW | 0.0231 EGP = | 1 KRW | 2024-01-20 |
| 1 EGP = | 43.1475 KRW | 0.0232 EGP = | 1 KRW | 2024-01-19 |
| 1 EGP = | 43.292 KRW | 0.0231 EGP = | 1 KRW | 2024-01-18 |
| 1 EGP = | 43.571 KRW | 0.023 EGP = | 1 KRW | 2024-01-17 |
| 1 EGP = | 43.2699 KRW | 0.0231 EGP = | 1 KRW | 2024-01-16 |
| 1 EGP = | 42.7739 KRW | 0.0234 EGP = | 1 KRW | 2024-01-15 |
| 1 EGP = | 42.5654 KRW | 0.0235 EGP = | 1 KRW | 2024-01-14 |
| 1 EGP = | 42.5696 KRW | 0.0235 EGP = | 1 KRW | 2024-01-13 |
| 1 EGP = | 42.4739 KRW | 0.0235 EGP = | 1 KRW | 2024-01-12 |
| 1 EGP = | 42.603 KRW | 0.0235 EGP = | 1 KRW | 2024-01-11 |
| 1 EGP = | 42.6759 KRW | 0.0234 EGP = | 1 KRW | 2024-01-10 |
| 1 EGP = | 42.7116 KRW | 0.0234 EGP = | 1 KRW | 2024-01-09 |
| 1 EGP = | 42.6791 KRW | 0.0234 EGP = | 1 KRW | 2024-01-08 |
| 1 EGP = | 42.7462 KRW | 0.0234 EGP = | 1 KRW | 2024-01-07 |
| 1 EGP = | 42.8595 KRW | 0.0233 EGP = | 1 KRW | 2024-01-06 |
| 1 EGP = | 42.7901 KRW | 0.0234 EGP = | 1 KRW | 2024-01-05 |
| 1 EGP = | 42.3635 KRW | 0.0236 EGP = | 1 KRW | 2024-01-04 |
| 1 EGP = | 42.3213 KRW | 0.0236 EGP = | 1 KRW | 2024-01-03 |
| 1 EGP = | 42.3221 KRW | 0.0236 EGP = | 1 KRW | 2024-01-02 |
| 1 EGP = | 41.7708 KRW | 0.0239 EGP = | 1 KRW | 2024-01-01 |
| 1 EGP = | 41.7859 KRW | 0.0239 EGP = | 1 KRW | 2023-12-31 |
| 1 EGP = | 41.9487 KRW | 0.0238 EGP = | 1 KRW | 2023-12-30 |
| 1 EGP = | 41.9431 KRW | 0.0238 EGP = | 1 KRW | 2023-12-29 |
| 1 EGP = | 41.6474 KRW | 0.024 EGP = | 1 KRW | 2023-12-28 |
| 1 EGP = | 41.9229 KRW | 0.0239 EGP = | 1 KRW | 2023-12-27 |
| 1 EGP = | 41.9192 KRW | 0.0239 EGP = | 1 KRW | 2023-12-26 |
| 1 EGP = | 42.1415 KRW | 0.0237 EGP = | 1 KRW | 2023-12-25 |
| 1 EGP = | 42.1127 KRW | 0.0237 EGP = | 1 KRW | 2023-12-24 |
| 1 EGP = | 42.1234 KRW | 0.0237 EGP = | 1 KRW | 2023-12-23 |
| 1 EGP = | 42.0395 KRW | 0.0238 EGP = | 1 KRW | 2023-12-22 |
| 1 EGP = | 42.2866 KRW | 0.0236 EGP = | 1 KRW | 2023-12-21 |
| 1 EGP = | 42.1357 KRW | 0.0237 EGP = | 1 KRW | 2023-12-20 |
| 1 EGP = | 42.2525 KRW | 0.0237 EGP = | 1 KRW | 2023-12-19 |
| 1 EGP = | 42.072 KRW | 0.0238 EGP = | 1 KRW | 2023-12-18 |
| 1 EGP = | 42.052 KRW | 0.0238 EGP = | 1 KRW | 2023-12-17 |
| 1 EGP = | 41.7692 KRW | 0.0239 EGP = | 1 KRW | 2023-12-16 |
| 1 EGP = | 41.9537 KRW | 0.0238 EGP = | 1 KRW | 2023-12-15 |
| 1 EGP = | 41.9657 KRW | 0.0238 EGP = | 1 KRW | 2023-12-14 |
| 1 EGP = | 42.707 KRW | 0.0234 EGP = | 1 KRW | 2023-12-13 |
| 1 EGP = | 42.3705 KRW | 0.0236 EGP = | 1 KRW | 2023-12-12 |
| 1 EGP = | 42.737 KRW | 0.0234 EGP = | 1 KRW | 2023-12-11 |
| 1 EGP = | 42.6062 KRW | 0.0235 EGP = | 1 KRW | 2023-12-10 |
| 1 EGP = | 42.6608 KRW | 0.0234 EGP = | 1 KRW | 2023-12-09 |
| 1 EGP = | 42.4 KRW | 0.0236 EGP = | 1 KRW | 2023-12-08 |
| 1 EGP = | 42.6991 KRW | 0.0234 EGP = | 1 KRW | 2023-12-07 |
| 1 EGP = | 42.5646 KRW | 0.0235 EGP = | 1 KRW | 2023-12-06 |
| 1 EGP = | 42.5652 KRW | 0.0235 EGP = | 1 KRW | 2023-12-05 |
| 1 EGP = | 42.2055 KRW | 0.0237 EGP = | 1 KRW | 2023-12-04 |
| 1 EGP = | 42.0059 KRW | 0.0238 EGP = | 1 KRW | 2023-12-03 |
| 1 EGP = | 41.8707 KRW | 0.0239 EGP = | 1 KRW | 2023-12-02 |
| 1 EGP = | 42.1824 KRW | 0.0237 EGP = | 1 KRW | 2023-12-01 |
| 1 EGP = | 42.0577 KRW | 0.0238 EGP = | 1 KRW | 2023-11-30 |
| 1 EGP = | 41.8304 KRW | 0.0239 EGP = | 1 KRW | 2023-11-29 |
| 1 EGP = | 41.8904 KRW | 0.0239 EGP = | 1 KRW | 2023-11-28 |
| 1 EGP = | 42.0575 KRW | 0.0238 EGP = | 1 KRW | 2023-11-27 |
| 1 EGP = | 42.4256 KRW | 0.0236 EGP = | 1 KRW | 2023-11-26 |
| 1 EGP = | 42.2041 KRW | 0.0237 EGP = | 1 KRW | 2023-11-25 |
| 1 EGP = | 42.2794 KRW | 0.0237 EGP = | 1 KRW | 2023-11-24 |
| 1 EGP = | 41.994 KRW | 0.0238 EGP = | 1 KRW | 2023-11-23 |
| 1 EGP = | 42.1287 KRW | 0.0237 EGP = | 1 KRW | 2023-11-22 |
| 1 EGP = | 41.8354 KRW | 0.0239 EGP = | 1 KRW | 2023-11-21 |
| 1 EGP = | 41.8072 KRW | 0.0239 EGP = | 1 KRW | 2023-11-20 |
| 1 EGP = | 42.1255 KRW | 0.0237 EGP = | 1 KRW | 2023-11-19 |
| 1 EGP = | 42.1255 KRW | 0.0237 EGP = | 1 KRW | 2023-11-18 |
| 1 EGP = | 41.7286 KRW | 0.024 EGP = | 1 KRW | 2023-11-17 |
| 1 EGP = | 41.867 KRW | 0.0239 EGP = | 1 KRW | 2023-11-16 |
| 1 EGP = | 42.083 KRW | 0.0238 EGP = | 1 KRW | 2023-11-15 |
| 1 EGP = | 42.8767 KRW | 0.0233 EGP = | 1 KRW | 2023-11-14 |
| 1 EGP = | 42.7913 KRW | 0.0234 EGP = | 1 KRW | 2023-11-13 |
| 1 EGP = | 42.878 KRW | 0.0233 EGP = | 1 KRW | 2023-11-12 |
| 1 EGP = | 42.878 KRW | 0.0233 EGP = | 1 KRW | 2023-11-11 |
| 1 EGP = | 42.6477 KRW | 0.0234 EGP = | 1 KRW | 2023-11-10 |
| 1 EGP = | 42.4555 KRW | 0.0236 EGP = | 1 KRW | 2023-11-09 |
| 1 EGP = | 42.4982 KRW | 0.0235 EGP = | 1 KRW | 2023-11-08 |
| 1 EGP = | 42.3985 KRW | 0.0236 EGP = | 1 KRW | 2023-11-07 |
| 1 EGP = | 41.9423 KRW | 0.0238 EGP = | 1 KRW | 2023-11-06 |
| 1 EGP = | 42.7132 KRW | 0.0234 EGP = | 1 KRW | 2023-11-05 |
| 1 EGP = | 42.7132 KRW | 0.0234 EGP = | 1 KRW | 2023-11-04 |
| 1 EGP = | 42.6873 KRW | 0.0234 EGP = | 1 KRW | 2023-11-03 |
| 1 EGP = | 43.1953 KRW | 0.0232 EGP = | 1 KRW | 2023-11-02 |
| 1 EGP = | 43.9812 KRW | 0.0227 EGP = | 1 KRW | 2023-11-01 |
| 1 EGP = | 43.6456 KRW | 0.0229 EGP = | 1 KRW | 2023-10-31 |
| 1 EGP = | 43.6219 KRW | 0.0229 EGP = | 1 KRW | 2023-10-30 |
| 1 EGP = | 43.9884 KRW | 0.0227 EGP = | 1 KRW | 2023-10-29 |
| 1 EGP = | 43.9533 KRW | 0.0228 EGP = | 1 KRW | 2023-10-28 |
| 1 EGP = | 43.8521 KRW | 0.0228 EGP = | 1 KRW | 2023-10-27 |
| 1 EGP = | 43.9101 KRW | 0.0228 EGP = | 1 KRW | 2023-10-26 |
| 1 EGP = | 43.7459 KRW | 0.0229 EGP = | 1 KRW | 2023-10-25 |
| 1 EGP = | 43.4974 KRW | 0.023 EGP = | 1 KRW | 2023-10-24 |
| 1 EGP = | 43.8057 KRW | 0.0228 EGP = | 1 KRW | 2023-10-23 |
| 1 EGP = | 43.7505 KRW | 0.0229 EGP = | 1 KRW | 2023-10-22 |
| 1 EGP = | 43.7795 KRW | 0.0228 EGP = | 1 KRW | 2023-10-21 |
| 1 EGP = | 43.7468 KRW | 0.0229 EGP = | 1 KRW | 2023-10-20 |
| 1 EGP = | 43.9869 KRW | 0.0227 EGP = | 1 KRW | 2023-10-19 |
| 1 EGP = | 43.7486 KRW | 0.0229 EGP = | 1 KRW | 2023-10-18 |
| 1 EGP = | 43.8106 KRW | 0.0228 EGP = | 1 KRW | 2023-10-17 |
| 1 EGP = | 43.8575 KRW | 0.0228 EGP = | 1 KRW | 2023-10-16 |
| 1 EGP = | 43.8166 KRW | 0.0228 EGP = | 1 KRW | 2023-10-15 |
| 1 EGP = | 43.77 KRW | 0.0228 EGP = | 1 KRW | 2023-10-14 |
| 1 EGP = | 43.786 KRW | 0.0228 EGP = | 1 KRW | 2023-10-13 |
| 1 EGP = | 43.2875 KRW | 0.0231 EGP = | 1 KRW | 2023-10-12 |
| 1 EGP = | 43.3724 KRW | 0.0231 EGP = | 1 KRW | 2023-10-11 |
| 1 EGP = | 43.5706 KRW | 0.023 EGP = | 1 KRW | 2023-10-10 |
| 1 EGP = | 43.733 KRW | 0.0229 EGP = | 1 KRW | 2023-10-09 |
| 1 EGP = | 43.8442 KRW | 0.0228 EGP = | 1 KRW | 2023-10-08 |
| 1 EGP = | 43.8442 KRW | 0.0228 EGP = | 1 KRW | 2023-10-07 |
| 1 EGP = | 43.7263 KRW | 0.0229 EGP = | 1 KRW | 2023-10-06 |
| 1 EGP = | 43.914 KRW | 0.0228 EGP = | 1 KRW | 2023-10-05 |
| 1 EGP = | 44.1569 KRW | 0.0226 EGP = | 1 KRW | 2023-10-04 |
| 1 EGP = | 43.9125 KRW | 0.0228 EGP = | 1 KRW | 2023-10-03 |
| 1 EGP = | 43.7853 KRW | 0.0228 EGP = | 1 KRW | 2023-10-02 |
| 1 EGP = | 43.6903 KRW | 0.0229 EGP = | 1 KRW | 2023-10-01 |
| 1 EGP = | 43.6903 KRW | 0.0229 EGP = | 1 KRW | 2023-09-30 |
| 1 EGP = | 43.6654 KRW | 0.0229 EGP = | 1 KRW | 2023-09-29 |
| 1 EGP = | 43.8547 KRW | 0.0228 EGP = | 1 KRW | 2023-09-28 |
| 1 EGP = | 43.8256 KRW | 0.0228 EGP = | 1 KRW | 2023-09-27 |
| 1 EGP = | 43.2485 KRW | 0.0231 EGP = | 1 KRW | 2023-09-26 |
| 1 EGP = | 43.2247 KRW | 0.0231 EGP = | 1 KRW | 2023-09-25 |
| 1 EGP = | 43.3797 KRW | 0.0231 EGP = | 1 KRW | 2023-09-24 |
| 1 EGP = | 43.3147 KRW | 0.0231 EGP = | 1 KRW | 2023-09-23 |
| 1 EGP = | 43.3567 KRW | 0.0231 EGP = | 1 KRW | 2023-09-22 |
| 1 EGP = | 43.0861 KRW | 0.0232 EGP = | 1 KRW | 2023-09-21 |
| 1 EGP = | 42.8942 KRW | 0.0233 EGP = | 1 KRW | 2023-09-20 |
| 1 EGP = | 42.826 KRW | 0.0234 EGP = | 1 KRW | 2023-09-19 |
| 1 EGP = | 43.0235 KRW | 0.0232 EGP = | 1 KRW | 2023-09-18 |
| 1 EGP = | 43.0231 KRW | 0.0232 EGP = | 1 KRW | 2023-09-17 |
| 1 EGP = | 43.0231 KRW | 0.0232 EGP = | 1 KRW | 2023-09-16 |
| 1 EGP = | 42.9026 KRW | 0.0233 EGP = | 1 KRW | 2023-09-15 |
| 1 EGP = | 42.9255 KRW | 0.0233 EGP = | 1 KRW | 2023-09-14 |
| 1 EGP = | 42.8735 KRW | 0.0233 EGP = | 1 KRW | 2023-09-13 |
| 1 EGP = | 42.9003 KRW | 0.0233 EGP = | 1 KRW | 2023-09-12 |
| 1 EGP = | 43.2484 KRW | 0.0231 EGP = | 1 KRW | 2023-09-11 |
| 1 EGP = | 43.2987 KRW | 0.0231 EGP = | 1 KRW | 2023-09-10 |
| 1 EGP = | 43.3378 KRW | 0.0231 EGP = | 1 KRW | 2023-09-09 |
| 1 EGP = | 42.9617 KRW | 0.0233 EGP = | 1 KRW | 2023-09-08 |
| 1 EGP = | 43.1916 KRW | 0.0232 EGP = | 1 KRW | 2023-09-07 |
| 1 EGP = | 43.0391 KRW | 0.0232 EGP = | 1 KRW | 2023-09-06 |
| 1 EGP = | 42.6322 KRW | 0.0235 EGP = | 1 KRW | 2023-09-05 |
| 1 EGP = | 42.5987 KRW | 0.0235 EGP = | 1 KRW | 2023-09-04 |
| 1 EGP = | 42.7481 KRW | 0.0234 EGP = | 1 KRW | 2023-09-03 |
| 1 EGP = | 42.4775 KRW | 0.0235 EGP = | 1 KRW | 2023-09-02 |
| 1 EGP = | 42.8598 KRW | 0.0233 EGP = | 1 KRW | 2023-09-01 |
| 1 EGP = | 42.7137 KRW | 0.0234 EGP = | 1 KRW | 2023-08-31 |
| 1 EGP = | 42.8088 KRW | 0.0234 EGP = | 1 KRW | 2023-08-30 |
| 1 EGP = | 42.8514 KRW | 0.0233 EGP = | 1 KRW | 2023-08-29 |
| 1 EGP = | 42.8724 KRW | 0.0233 EGP = | 1 KRW | 2023-08-28 |
| 1 EGP = | 42.8428 KRW | 0.0233 EGP = | 1 KRW | 2023-08-27 |
| 1 EGP = | 42.8428 KRW | 0.0233 EGP = | 1 KRW | 2023-08-26 |
| 1 EGP = | 43.0297 KRW | 0.0232 EGP = | 1 KRW | 2023-08-25 |
| 1 EGP = | 42.9809 KRW | 0.0233 EGP = | 1 KRW | 2023-08-24 |
| 1 EGP = | 43.3848 KRW | 0.023 EGP = | 1 KRW | 2023-08-23 |
| 1 EGP = | 43.3767 KRW | 0.0231 EGP = | 1 KRW | 2023-08-22 |
| 1 EGP = | 43.3685 KRW | 0.0231 EGP = | 1 KRW | 2023-08-21 |
| 1 EGP = | 43.4846 KRW | 0.023 EGP = | 1 KRW | 2023-08-20 |
| 1 EGP = | 43.4531 KRW | 0.023 EGP = | 1 KRW | 2023-08-19 |
| 1 EGP = | 43.339 KRW | 0.0231 EGP = | 1 KRW | 2023-08-18 |
| 1 EGP = | 43.567 KRW | 0.023 EGP = | 1 KRW | 2023-08-17 |
| 1 EGP = | 43.2335 KRW | 0.0231 EGP = | 1 KRW | 2023-08-16 |
| 1 EGP = | 43.2247 KRW | 0.0231 EGP = | 1 KRW | 2023-08-15 |
| 1 EGP = | 43.065 KRW | 0.0232 EGP = | 1 KRW | 2023-08-14 |
| 1 EGP = | 42.9479 KRW | 0.0233 EGP = | 1 KRW | 2023-08-13 |
| 1 EGP = | 42.9479 KRW | 0.0233 EGP = | 1 KRW | 2023-08-12 |
| 1 EGP = | 42.6297 KRW | 0.0235 EGP = | 1 KRW | 2023-08-11 |
| 1 EGP = | 42.5107 KRW | 0.0235 EGP = | 1 KRW | 2023-08-10 |
| 1 EGP = | 42.9684 KRW | 0.0233 EGP = | 1 KRW | 2023-08-09 |
| 1 EGP = | 42.2795 KRW | 0.0237 EGP = | 1 KRW | 2023-08-08 |
| 1 EGP = | 42.1973 KRW | 0.0237 EGP = | 1 KRW | 2023-08-07 |
| 1 EGP = | 42.4495 KRW | 0.0236 EGP = | 1 KRW | 2023-08-06 |
| 1 EGP = | 42.1981 KRW | 0.0237 EGP = | 1 KRW | 2023-08-05 |
| 1 EGP = | 41.9918 KRW | 0.0238 EGP = | 1 KRW | 2023-08-04 |
| 1 EGP = | 42.1922 KRW | 0.0237 EGP = | 1 KRW | 2023-08-03 |
| 1 EGP = | 41.6507 KRW | 0.024 EGP = | 1 KRW | 2023-08-02 |
| 1 EGP = | 41.3645 KRW | 0.0242 EGP = | 1 KRW | 2023-08-01 |
| 1 EGP = | 41.1454 KRW | 0.0243 EGP = | 1 KRW | 2023-07-31 |
| 1 EGP = | 41.2881 KRW | 0.0242 EGP = | 1 KRW | 2023-07-30 |
| 1 EGP = | 41.3709 KRW | 0.0242 EGP = | 1 KRW | 2023-07-29 |
| 1 EGP = | 41.4875 KRW | 0.0241 EGP = | 1 KRW | 2023-07-28 |
| 1 EGP = | 41.1016 KRW | 0.0243 EGP = | 1 KRW | 2023-07-27 |
| 1 EGP = | 41.2772 KRW | 0.0242 EGP = | 1 KRW | 2023-07-26 |
| 1 EGP = | 41.4508 KRW | 0.0241 EGP = | 1 KRW | 2023-07-25 |
| 1 EGP = | 41.6381 KRW | 0.024 EGP = | 1 KRW | 2023-07-24 |
| 1 EGP = | 41.8026 KRW | 0.0239 EGP = | 1 KRW | 2023-07-23 |
| 1 EGP = | 41.8026 KRW | 0.0239 EGP = | 1 KRW | 2023-07-22 |
| 1 EGP = | 41.4888 KRW | 0.0241 EGP = | 1 KRW | 2023-07-21 |
| 1 EGP = | 41.1133 KRW | 0.0243 EGP = | 1 KRW | 2023-07-20 |
| 1 EGP = | 40.9276 KRW | 0.0244 EGP = | 1 KRW | 2023-07-19 |
| 1 EGP = | 40.8348 KRW | 0.0245 EGP = | 1 KRW | 2023-07-18 |
| 1 EGP = | 41.0676 KRW | 0.0244 EGP = | 1 KRW | 2023-07-17 |
| 1 EGP = | 41.1495 KRW | 0.0243 EGP = | 1 KRW | 2023-07-16 |
| 1 EGP = | 41.1495 KRW | 0.0243 EGP = | 1 KRW | 2023-07-15 |
| 1 EGP = | 40.9945 KRW | 0.0244 EGP = | 1 KRW | 2023-07-14 |
| 1 EGP = | 41.2267 KRW | 0.0243 EGP = | 1 KRW | 2023-07-13 |
| 1 EGP = | 41.7641 KRW | 0.0239 EGP = | 1 KRW | 2023-07-12 |
| 1 EGP = | 41.9716 KRW | 0.0238 EGP = | 1 KRW | 2023-07-11 |
| 1 EGP = | 42.0032 KRW | 0.0238 EGP = | 1 KRW | 2023-07-10 |
| 1 EGP = | 42.3558 KRW | 0.0236 EGP = | 1 KRW | 2023-07-09 |
| 1 EGP = | 42.3558 KRW | 0.0236 EGP = | 1 KRW | 2023-07-08 |
| 1 EGP = | 42.3782 KRW | 0.0236 EGP = | 1 KRW | 2023-07-07 |
| 1 EGP = | 42.1573 KRW | 0.0237 EGP = | 1 KRW | 2023-07-06 |
| 1 EGP = | 41.9012 KRW | 0.0239 EGP = | 1 KRW | 2023-07-05 |
| 1 EGP = | 42.0307 KRW | 0.0238 EGP = | 1 KRW | 2023-07-04 |
| 1 EGP = | 42.592 KRW | 0.0235 EGP = | 1 KRW | 2023-07-03 |
| 1 EGP = | 42.6437 KRW | 0.0235 EGP = | 1 KRW | 2023-07-02 |
| 1 EGP = | 42.6437 KRW | 0.0235 EGP = | 1 KRW | 2023-07-01 |
| 1 EGP = | 42.7873 KRW | 0.0234 EGP = | 1 KRW | 2023-06-30 |
| 1 EGP = | 42.3709 KRW | 0.0236 EGP = | 1 KRW | 2023-06-29 |
| 1 EGP = | 42.0212 KRW | 0.0238 EGP = | 1 KRW | 2023-06-28 |
| 1 EGP = | 42.2116 KRW | 0.0237 EGP = | 1 KRW | 2023-06-27 |
| 1 EGP = | 42.354 KRW | 0.0236 EGP = | 1 KRW | 2023-06-26 |
| 1 EGP = | 42.5296 KRW | 0.0235 EGP = | 1 KRW | 2023-06-25 |
| 1 EGP = | 41.9637 KRW | 0.0238 EGP = | 1 KRW | 2023-06-23 |
| 1 EGP = | 41.662 KRW | 0.024 EGP = | 1 KRW | 2023-06-22 |
| 1 EGP = | 41.7026 KRW | 0.024 EGP = | 1 KRW | 2023-06-21 |
| 1 EGP = | 41.4686 KRW | 0.0241 EGP = | 1 KRW | 2023-06-20 |
| 1 EGP = | 41.3342 KRW | 0.0242 EGP = | 1 KRW | 2023-06-19 |
| 1 EGP = | 41.4521 KRW | 0.0241 EGP = | 1 KRW | 2023-06-18 |
| 1 EGP = | 41.4521 KRW | 0.0241 EGP = | 1 KRW | 2023-06-17 |
| 1 EGP = | 41.0924 KRW | 0.0243 EGP = | 1 KRW | 2023-06-16 |
| 1 EGP = | 41.2136 KRW | 0.0243 EGP = | 1 KRW | 2023-06-15 |
| 1 EGP = | 41.028 KRW | 0.0244 EGP = | 1 KRW | 2023-06-14 |
| 1 EGP = | 41.5272 KRW | 0.0241 EGP = | 1 KRW | 2023-06-13 |
| 1 EGP = | 41.6395 KRW | 0.024 EGP = | 1 KRW | 2023-06-12 |
| 1 EGP = | 41.6693 KRW | 0.024 EGP = | 1 KRW | 2023-06-11 |
| 1 EGP = | 41.6693 KRW | 0.024 EGP = | 1 KRW | 2023-06-10 |
| 1 EGP = | 41.8721 KRW | 0.0239 EGP = | 1 KRW | 2023-06-09 |
| 1 EGP = | 42.2907 KRW | 0.0236 EGP = | 1 KRW | 2023-06-08 |
| 1 EGP = | 42.0449 KRW | 0.0238 EGP = | 1 KRW | 2023-06-07 |
| 1 EGP = | 42.0845 KRW | 0.0238 EGP = | 1 KRW | 2023-06-06 |
| 1 EGP = | 42.2746 KRW | 0.0237 EGP = | 1 KRW | 2023-06-05 |
| 1 EGP = | 42.3429 KRW | 0.0236 EGP = | 1 KRW | 2023-06-04 |
| 1 EGP = | 42.3461 KRW | 0.0236 EGP = | 1 KRW | 2023-06-03 |
| 1 EGP = | 42.5077 KRW | 0.0235 EGP = | 1 KRW | 2023-06-02 |
| 1 EGP = | 42.7345 KRW | 0.0234 EGP = | 1 KRW | 2023-06-01 |
| 1 EGP = | 42.7237 KRW | 0.0234 EGP = | 1 KRW | 2023-05-31 |
| 1 EGP = | 42.836 KRW | 0.0233 EGP = | 1 KRW | 2023-05-30 |
| 1 EGP = | 42.8238 KRW | 0.0234 EGP = | 1 KRW | 2023-05-29 |
| 1 EGP = | 42.8518 KRW | 0.0233 EGP = | 1 KRW | 2023-05-28 |
| 1 EGP = | 42.8518 KRW | 0.0233 EGP = | 1 KRW | 2023-05-27 |
| 1 EGP = | 43.0733 KRW | 0.0232 EGP = | 1 KRW | 2023-05-26 |
| 1 EGP = | 42.6582 KRW | 0.0234 EGP = | 1 KRW | 2023-05-25 |
| 1 EGP = | 42.8288 KRW | 0.0233 EGP = | 1 KRW | 2023-05-24 |
| 1 EGP = | 42.4938 KRW | 0.0235 EGP = | 1 KRW | 2023-05-23 |
| 1 EGP = | 43.002 KRW | 0.0233 EGP = | 1 KRW | 2023-05-22 |
| 1 EGP = | 43.0023 KRW | 0.0233 EGP = | 1 KRW | 2023-05-21 |
| 1 EGP = | 42.9649 KRW | 0.0233 EGP = | 1 KRW | 2023-05-20 |
| 1 EGP = | 43.1859 KRW | 0.0232 EGP = | 1 KRW | 2023-05-19 |
| 1 EGP = | 43.1607 KRW | 0.0232 EGP = | 1 KRW | 2023-05-18 |
| 1 EGP = | 43.4364 KRW | 0.023 EGP = | 1 KRW | 2023-05-17 |
| 1 EGP = | 43.2068 KRW | 0.0231 EGP = | 1 KRW | 2023-05-16 |
| 1 EGP = | 43.4642 KRW | 0.023 EGP = | 1 KRW | 2023-05-15 |
| 1 EGP = | 43.803 KRW | 0.0228 EGP = | 1 KRW | 2023-05-14 |
| 1 EGP = | 43.8062 KRW | 0.0228 EGP = | 1 KRW | 2023-05-13 |
| 1 EGP = | 43.0444 KRW | 0.0232 EGP = | 1 KRW | 2023-05-12 |
| 1 EGP = | 42.6349 KRW | 0.0235 EGP = | 1 KRW | 2023-05-11 |
| 1 EGP = | 42.9096 KRW | 0.0233 EGP = | 1 KRW | 2023-05-10 |
| 1 EGP = | 42.7448 KRW | 0.0234 EGP = | 1 KRW | 2023-05-09 |
| 1 EGP = | 42.7842 KRW | 0.0234 EGP = | 1 KRW | 2023-05-08 |
| 1 EGP = | 43.5378 KRW | 0.023 EGP = | 1 KRW | 2023-05-07 |
| 1 EGP = | 43.534 KRW | 0.023 EGP = | 1 KRW | 2023-05-06 |
| 1 EGP = | 42.7049 KRW | 0.0234 EGP = | 1 KRW | 2023-05-05 |
| 1 EGP = | 43.1475 KRW | 0.0232 EGP = | 1 KRW | 2023-05-04 |
| 1 EGP = | 43.3595 KRW | 0.0231 EGP = | 1 KRW | 2023-05-03 |
| 1 EGP = | 43.2522 KRW | 0.0231 EGP = | 1 KRW | 2023-05-02 |
| 1 EGP = | 43.2609 KRW | 0.0231 EGP = | 1 KRW | 2023-05-01 |
| 1 EGP = | 43.7324 KRW | 0.0229 EGP = | 1 KRW | 2023-04-30 |
| 1 EGP = | 43.7324 KRW | 0.0229 EGP = | 1 KRW | 2023-04-29 |
| 1 EGP = | 43.3471 KRW | 0.0231 EGP = | 1 KRW | 2023-04-28 |
| 1 EGP = | 43.2356 KRW | 0.0231 EGP = | 1 KRW | 2023-04-27 |