Last Year History for EGP/JMD
| EGP | JMD | EGP | JMD | Date |
|---|---|---|---|---|
| 1 EGP = | 3.254 JMD | 0.3073 EGP = | 1 JMD | 2024-04-26 |
| 1 EGP = | 3.2475 JMD | 0.3079 EGP = | 1 JMD | 2024-04-25 |
| 1 EGP = | 3.2328 JMD | 0.3093 EGP = | 1 JMD | 2024-04-24 |
| 1 EGP = | 3.235 JMD | 0.3091 EGP = | 1 JMD | 2024-04-23 |
| 1 EGP = | 3.2381 JMD | 0.3088 EGP = | 1 JMD | 2024-04-22 |
| 1 EGP = | 3.2248 JMD | 0.3101 EGP = | 1 JMD | 2024-04-21 |
| 1 EGP = | 3.2248 JMD | 0.3101 EGP = | 1 JMD | 2024-04-20 |
| 1 EGP = | 3.2261 JMD | 0.31 EGP = | 1 JMD | 2024-04-19 |
| 1 EGP = | 3.1962 JMD | 0.3129 EGP = | 1 JMD | 2024-04-18 |
| 1 EGP = | 3.1855 JMD | 0.3139 EGP = | 1 JMD | 2024-04-17 |
| 1 EGP = | 3.2029 JMD | 0.3122 EGP = | 1 JMD | 2024-04-16 |
| 1 EGP = | 3.1884 JMD | 0.3136 EGP = | 1 JMD | 2024-04-15 |
| 1 EGP = | 3.2596 JMD | 0.3068 EGP = | 1 JMD | 2024-04-14 |
| 1 EGP = | 3.2657 JMD | 0.3062 EGP = | 1 JMD | 2024-04-13 |
| 1 EGP = | 3.261 JMD | 0.3066 EGP = | 1 JMD | 2024-04-12 |
| 1 EGP = | 3.2938 JMD | 0.3036 EGP = | 1 JMD | 2024-04-11 |
| 1 EGP = | 3.2614 JMD | 0.3066 EGP = | 1 JMD | 2024-04-10 |
| 1 EGP = | 3.2433 JMD | 0.3083 EGP = | 1 JMD | 2024-04-09 |
| 1 EGP = | 3.2487 JMD | 0.3078 EGP = | 1 JMD | 2024-04-08 |
| 1 EGP = | 3.2606 JMD | 0.3067 EGP = | 1 JMD | 2024-04-07 |
| 1 EGP = | 3.2606 JMD | 0.3067 EGP = | 1 JMD | 2024-04-06 |
| 1 EGP = | 3.2571 JMD | 0.307 EGP = | 1 JMD | 2024-04-05 |
| 1 EGP = | 3.2098 JMD | 0.3115 EGP = | 1 JMD | 2024-04-04 |
| 1 EGP = | 3.2284 JMD | 0.3098 EGP = | 1 JMD | 2024-04-03 |
| 1 EGP = | 3.263 JMD | 0.3065 EGP = | 1 JMD | 2024-04-02 |
| 1 EGP = | 3.2607 JMD | 0.3067 EGP = | 1 JMD | 2024-04-01 |
| 1 EGP = | 3.2461 JMD | 0.3081 EGP = | 1 JMD | 2024-03-31 |
| 1 EGP = | 3.2461 JMD | 0.3081 EGP = | 1 JMD | 2024-03-30 |
| 1 EGP = | 3.2463 JMD | 0.308 EGP = | 1 JMD | 2024-03-29 |
| 1 EGP = | 3.2544 JMD | 0.3073 EGP = | 1 JMD | 2024-03-28 |
| 1 EGP = | 3.2504 JMD | 0.3077 EGP = | 1 JMD | 2024-03-27 |
| 1 EGP = | 3.2168 JMD | 0.3109 EGP = | 1 JMD | 2024-03-26 |
| 1 EGP = | 3.2985 JMD | 0.3032 EGP = | 1 JMD | 2024-03-25 |
| 1 EGP = | 3.2912 JMD | 0.3038 EGP = | 1 JMD | 2024-03-24 |
| 1 EGP = | 3.2912 JMD | 0.3038 EGP = | 1 JMD | 2024-03-23 |
| 1 EGP = | 3.3118 JMD | 0.3019 EGP = | 1 JMD | 2024-03-22 |
| 1 EGP = | 3.273 JMD | 0.3055 EGP = | 1 JMD | 2024-03-21 |
| 1 EGP = | 3.2778 JMD | 0.3051 EGP = | 1 JMD | 2024-03-20 |
| 1 EGP = | 3.2832 JMD | 0.3046 EGP = | 1 JMD | 2024-03-19 |
| 1 EGP = | 3.2794 JMD | 0.3049 EGP = | 1 JMD | 2024-03-18 |
| 1 EGP = | 3.2348 JMD | 0.3091 EGP = | 1 JMD | 2024-03-17 |
| 1 EGP = | 3.2348 JMD | 0.3091 EGP = | 1 JMD | 2024-03-16 |
| 1 EGP = | 3.2587 JMD | 0.3069 EGP = | 1 JMD | 2024-03-15 |
| 1 EGP = | 3.2382 JMD | 0.3088 EGP = | 1 JMD | 2024-03-14 |
| 1 EGP = | 3.1916 JMD | 0.3133 EGP = | 1 JMD | 2024-03-13 |
| 1 EGP = | 3.1804 JMD | 0.3144 EGP = | 1 JMD | 2024-03-12 |
| 1 EGP = | 3.1582 JMD | 0.3166 EGP = | 1 JMD | 2024-03-11 |
| 1 EGP = | 3.1415 JMD | 0.3183 EGP = | 1 JMD | 2024-03-10 |
| 1 EGP = | 3.1415 JMD | 0.3183 EGP = | 1 JMD | 2024-03-09 |
| 1 EGP = | 3.1365 JMD | 0.3188 EGP = | 1 JMD | 2024-03-08 |
| 1 EGP = | 3.1383 JMD | 0.3186 EGP = | 1 JMD | 2024-03-07 |
| 1 EGP = | 5.0365 JMD | 0.1986 EGP = | 1 JMD | 2024-03-06 |
| 1 EGP = | 5.043 JMD | 0.1983 EGP = | 1 JMD | 2024-03-05 |
| 1 EGP = | 5.0299 JMD | 0.1988 EGP = | 1 JMD | 2024-03-04 |
| 1 EGP = | 5.0402 JMD | 0.1984 EGP = | 1 JMD | 2024-03-03 |
| 1 EGP = | 5.0482 JMD | 0.1981 EGP = | 1 JMD | 2024-03-02 |
| 1 EGP = | 5.0553 JMD | 0.1978 EGP = | 1 JMD | 2024-03-01 |
| 1 EGP = | 5.048 JMD | 0.1981 EGP = | 1 JMD | 2024-02-29 |
| 1 EGP = | 5.0537 JMD | 0.1979 EGP = | 1 JMD | 2024-02-28 |
| 1 EGP = | 5.0656 JMD | 0.1974 EGP = | 1 JMD | 2024-02-27 |
| 1 EGP = | 5.0666 JMD | 0.1974 EGP = | 1 JMD | 2024-02-26 |
| 1 EGP = | 5.066 JMD | 0.1974 EGP = | 1 JMD | 2024-02-25 |
| 1 EGP = | 5.0617 JMD | 0.1976 EGP = | 1 JMD | 2024-02-24 |
| 1 EGP = | 5.0835 JMD | 0.1967 EGP = | 1 JMD | 2024-02-23 |
| 1 EGP = | 5.0532 JMD | 0.1979 EGP = | 1 JMD | 2024-02-22 |
| 1 EGP = | 5.0637 JMD | 0.1975 EGP = | 1 JMD | 2024-02-21 |
| 1 EGP = | 5.076 JMD | 0.197 EGP = | 1 JMD | 2024-02-20 |
| 1 EGP = | 5.0639 JMD | 0.1975 EGP = | 1 JMD | 2024-02-19 |
| 1 EGP = | 5.0653 JMD | 0.1974 EGP = | 1 JMD | 2024-02-18 |
| 1 EGP = | 5.0867 JMD | 0.1966 EGP = | 1 JMD | 2024-02-17 |
| 1 EGP = | 5.0665 JMD | 0.1974 EGP = | 1 JMD | 2024-02-16 |
| 1 EGP = | 5.0585 JMD | 0.1977 EGP = | 1 JMD | 2024-02-15 |
| 1 EGP = | 5.0912 JMD | 0.1964 EGP = | 1 JMD | 2024-02-14 |
| 1 EGP = | 5.0655 JMD | 0.1974 EGP = | 1 JMD | 2024-02-13 |
| 1 EGP = | 5.0552 JMD | 0.1978 EGP = | 1 JMD | 2024-02-12 |
| 1 EGP = | 5.0646 JMD | 0.1974 EGP = | 1 JMD | 2024-02-11 |
| 1 EGP = | 5.0646 JMD | 0.1974 EGP = | 1 JMD | 2024-02-10 |
| 1 EGP = | 5.0272 JMD | 0.1989 EGP = | 1 JMD | 2024-02-09 |
| 1 EGP = | 5.046 JMD | 0.1982 EGP = | 1 JMD | 2024-02-08 |
| 1 EGP = | 5.041 JMD | 0.1984 EGP = | 1 JMD | 2024-02-07 |
| 1 EGP = | 5.0541 JMD | 0.1979 EGP = | 1 JMD | 2024-02-06 |
| 1 EGP = | 5.0978 JMD | 0.1962 EGP = | 1 JMD | 2024-02-05 |
| 1 EGP = | 5.093 JMD | 0.1963 EGP = | 1 JMD | 2024-02-04 |
| 1 EGP = | 5.093 JMD | 0.1963 EGP = | 1 JMD | 2024-02-03 |
| 1 EGP = | 5.0054 JMD | 0.1998 EGP = | 1 JMD | 2024-02-02 |
| 1 EGP = | 5.0484 JMD | 0.1981 EGP = | 1 JMD | 2024-02-01 |
| 1 EGP = | 5.0312 JMD | 0.1988 EGP = | 1 JMD | 2024-01-31 |
| 1 EGP = | 5.0273 JMD | 0.1989 EGP = | 1 JMD | 2024-01-30 |
| 1 EGP = | 5.0557 JMD | 0.1978 EGP = | 1 JMD | 2024-01-29 |
| 1 EGP = | 5.0407 JMD | 0.1984 EGP = | 1 JMD | 2024-01-28 |
| 1 EGP = | 5.0407 JMD | 0.1984 EGP = | 1 JMD | 2024-01-27 |
| 1 EGP = | 5.0619 JMD | 0.1976 EGP = | 1 JMD | 2024-01-26 |
| 1 EGP = | 5.0447 JMD | 0.1982 EGP = | 1 JMD | 2024-01-25 |
| 1 EGP = | 5.0356 JMD | 0.1986 EGP = | 1 JMD | 2024-01-24 |
| 1 EGP = | 5.0214 JMD | 0.1991 EGP = | 1 JMD | 2024-01-23 |
| 1 EGP = | 5.026 JMD | 0.199 EGP = | 1 JMD | 2024-01-22 |
| 1 EGP = | 5.0323 JMD | 0.1987 EGP = | 1 JMD | 2024-01-21 |
| 1 EGP = | 5.0442 JMD | 0.1982 EGP = | 1 JMD | 2024-01-20 |
| 1 EGP = | 5.0223 JMD | 0.1991 EGP = | 1 JMD | 2024-01-19 |
| 1 EGP = | 5.0095 JMD | 0.1996 EGP = | 1 JMD | 2024-01-18 |
| 1 EGP = | 5.0363 JMD | 0.1986 EGP = | 1 JMD | 2024-01-17 |
| 1 EGP = | 5.0397 JMD | 0.1984 EGP = | 1 JMD | 2024-01-16 |
| 1 EGP = | 5.03 JMD | 0.1988 EGP = | 1 JMD | 2024-01-15 |
| 1 EGP = | 5.0275 JMD | 0.1989 EGP = | 1 JMD | 2024-01-14 |
| 1 EGP = | 5.028 JMD | 0.1989 EGP = | 1 JMD | 2024-01-13 |
| 1 EGP = | 5.0127 JMD | 0.1995 EGP = | 1 JMD | 2024-01-12 |
| 1 EGP = | 4.9958 JMD | 0.2002 EGP = | 1 JMD | 2024-01-11 |
| 1 EGP = | 4.9969 JMD | 0.2001 EGP = | 1 JMD | 2024-01-10 |
| 1 EGP = | 4.9865 JMD | 0.2005 EGP = | 1 JMD | 2024-01-09 |
| 1 EGP = | 4.9923 JMD | 0.2003 EGP = | 1 JMD | 2024-01-08 |
| 1 EGP = | 5.0037 JMD | 0.1999 EGP = | 1 JMD | 2024-01-07 |
| 1 EGP = | 5.017 JMD | 0.1993 EGP = | 1 JMD | 2024-01-06 |
| 1 EGP = | 5.0105 JMD | 0.1996 EGP = | 1 JMD | 2024-01-05 |
| 1 EGP = | 4.9944 JMD | 0.2002 EGP = | 1 JMD | 2024-01-04 |
| 1 EGP = | 4.9903 JMD | 0.2004 EGP = | 1 JMD | 2024-01-03 |
| 1 EGP = | 5.0069 JMD | 0.1997 EGP = | 1 JMD | 2024-01-02 |
| 1 EGP = | 4.9992 JMD | 0.2 EGP = | 1 JMD | 2024-01-01 |
| 1 EGP = | 4.9965 JMD | 0.2001 EGP = | 1 JMD | 2023-12-31 |
| 1 EGP = | 5.0068 JMD | 0.1997 EGP = | 1 JMD | 2023-12-30 |
| 1 EGP = | 5.0138 JMD | 0.1994 EGP = | 1 JMD | 2023-12-29 |
| 1 EGP = | 4.9879 JMD | 0.2005 EGP = | 1 JMD | 2023-12-28 |
| 1 EGP = | 5.025 JMD | 0.199 EGP = | 1 JMD | 2023-12-27 |
| 1 EGP = | 5.0287 JMD | 0.1989 EGP = | 1 JMD | 2023-12-26 |
| 1 EGP = | 5.0379 JMD | 0.1985 EGP = | 1 JMD | 2023-12-25 |
| 1 EGP = | 5.0241 JMD | 0.199 EGP = | 1 JMD | 2023-12-24 |
| 1 EGP = | 5.0241 JMD | 0.199 EGP = | 1 JMD | 2023-12-23 |
| 1 EGP = | 5.0245 JMD | 0.199 EGP = | 1 JMD | 2023-12-22 |
| 1 EGP = | 5.0122 JMD | 0.1995 EGP = | 1 JMD | 2023-12-21 |
| 1 EGP = | 5.0041 JMD | 0.1998 EGP = | 1 JMD | 2023-12-20 |
| 1 EGP = | 5.0162 JMD | 0.1994 EGP = | 1 JMD | 2023-12-19 |
| 1 EGP = | 5.0672 JMD | 0.1973 EGP = | 1 JMD | 2023-12-18 |
| 1 EGP = | 5.0659 JMD | 0.1974 EGP = | 1 JMD | 2023-12-17 |
| 1 EGP = | 5.0318 JMD | 0.1987 EGP = | 1 JMD | 2023-12-16 |
| 1 EGP = | 5.006 JMD | 0.1998 EGP = | 1 JMD | 2023-12-15 |
| 1 EGP = | 4.9866 JMD | 0.2005 EGP = | 1 JMD | 2023-12-14 |
| 1 EGP = | 5.0325 JMD | 0.1987 EGP = | 1 JMD | 2023-12-13 |
| 1 EGP = | 5.0358 JMD | 0.1986 EGP = | 1 JMD | 2023-12-12 |
| 1 EGP = | 5.0441 JMD | 0.1983 EGP = | 1 JMD | 2023-12-11 |
| 1 EGP = | 5.0368 JMD | 0.1985 EGP = | 1 JMD | 2023-12-10 |
| 1 EGP = | 5.0433 JMD | 0.1983 EGP = | 1 JMD | 2023-12-09 |
| 1 EGP = | 5.0312 JMD | 0.1988 EGP = | 1 JMD | 2023-12-08 |
| 1 EGP = | 5.0303 JMD | 0.1988 EGP = | 1 JMD | 2023-12-07 |
| 1 EGP = | 5.0312 JMD | 0.1988 EGP = | 1 JMD | 2023-12-06 |
| 1 EGP = | 5.035 JMD | 0.1986 EGP = | 1 JMD | 2023-12-05 |
| 1 EGP = | 5.0131 JMD | 0.1995 EGP = | 1 JMD | 2023-12-04 |
| 1 EGP = | 5.0016 JMD | 0.1999 EGP = | 1 JMD | 2023-12-03 |
| 1 EGP = | 4.9855 JMD | 0.2006 EGP = | 1 JMD | 2023-12-02 |
| 1 EGP = | 5.0365 JMD | 0.1986 EGP = | 1 JMD | 2023-12-01 |
| 1 EGP = | 5.0447 JMD | 0.1982 EGP = | 1 JMD | 2023-11-30 |
| 1 EGP = | 4.9996 JMD | 0.2 EGP = | 1 JMD | 2023-11-29 |
| 1 EGP = | 5.0152 JMD | 0.1994 EGP = | 1 JMD | 2023-11-28 |
| 1 EGP = | 5.0025 JMD | 0.1999 EGP = | 1 JMD | 2023-11-27 |
| 1 EGP = | 5.0253 JMD | 0.199 EGP = | 1 JMD | 2023-11-26 |
| 1 EGP = | 5.0124 JMD | 0.1995 EGP = | 1 JMD | 2023-11-25 |
| 1 EGP = | 5.0411 JMD | 0.1984 EGP = | 1 JMD | 2023-11-24 |
| 1 EGP = | 5.0349 JMD | 0.1986 EGP = | 1 JMD | 2023-11-23 |
| 1 EGP = | 5.0469 JMD | 0.1981 EGP = | 1 JMD | 2023-11-22 |
| 1 EGP = | 5.0164 JMD | 0.1993 EGP = | 1 JMD | 2023-11-21 |
| 1 EGP = | 5.0239 JMD | 0.199 EGP = | 1 JMD | 2023-11-20 |
| 1 EGP = | 5.039 JMD | 0.1985 EGP = | 1 JMD | 2023-11-19 |
| 1 EGP = | 5.039 JMD | 0.1985 EGP = | 1 JMD | 2023-11-18 |
| 1 EGP = | 5.0386 JMD | 0.1985 EGP = | 1 JMD | 2023-11-17 |
| 1 EGP = | 5.0502 JMD | 0.198 EGP = | 1 JMD | 2023-11-16 |
| 1 EGP = | 4.962 JMD | 0.2015 EGP = | 1 JMD | 2023-11-15 |
| 1 EGP = | 5.0284 JMD | 0.1989 EGP = | 1 JMD | 2023-11-14 |
| 1 EGP = | 5.0275 JMD | 0.1989 EGP = | 1 JMD | 2023-11-13 |
| 1 EGP = | 5.0458 JMD | 0.1982 EGP = | 1 JMD | 2023-11-12 |
| 1 EGP = | 5.0458 JMD | 0.1982 EGP = | 1 JMD | 2023-11-11 |
| 1 EGP = | 5.0572 JMD | 0.1977 EGP = | 1 JMD | 2023-11-10 |
| 1 EGP = | 5.0485 JMD | 0.1981 EGP = | 1 JMD | 2023-11-09 |
| 1 EGP = | 5.0241 JMD | 0.199 EGP = | 1 JMD | 2023-11-08 |
| 1 EGP = | 5.0189 JMD | 0.1992 EGP = | 1 JMD | 2023-11-07 |
| 1 EGP = | 4.9779 JMD | 0.2009 EGP = | 1 JMD | 2023-11-06 |
| 1 EGP = | 5.0162 JMD | 0.1994 EGP = | 1 JMD | 2023-11-05 |
| 1 EGP = | 5.0162 JMD | 0.1994 EGP = | 1 JMD | 2023-11-04 |
| 1 EGP = | 5.0224 JMD | 0.1991 EGP = | 1 JMD | 2023-11-03 |
| 1 EGP = | 4.9849 JMD | 0.2006 EGP = | 1 JMD | 2023-11-02 |
| 1 EGP = | 4.9993 JMD | 0.2 EGP = | 1 JMD | 2023-11-01 |
| 1 EGP = | 4.9834 JMD | 0.2007 EGP = | 1 JMD | 2023-10-31 |
| 1 EGP = | 5.0032 JMD | 0.1999 EGP = | 1 JMD | 2023-10-30 |
| 1 EGP = | 5.0068 JMD | 0.1997 EGP = | 1 JMD | 2023-10-29 |
| 1 EGP = | 5.0028 JMD | 0.1999 EGP = | 1 JMD | 2023-10-28 |
| 1 EGP = | 5.0083 JMD | 0.1997 EGP = | 1 JMD | 2023-10-27 |
| 1 EGP = | 5.0119 JMD | 0.1995 EGP = | 1 JMD | 2023-10-26 |
| 1 EGP = | 5.0216 JMD | 0.1991 EGP = | 1 JMD | 2023-10-25 |
| 1 EGP = | 4.9681 JMD | 0.2013 EGP = | 1 JMD | 2023-10-24 |
| 1 EGP = | 5.0157 JMD | 0.1994 EGP = | 1 JMD | 2023-10-23 |
| 1 EGP = | 5.0134 JMD | 0.1995 EGP = | 1 JMD | 2023-10-22 |
| 1 EGP = | 5.0167 JMD | 0.1993 EGP = | 1 JMD | 2023-10-21 |
| 1 EGP = | 5.0283 JMD | 0.1989 EGP = | 1 JMD | 2023-10-20 |
| 1 EGP = | 5.0499 JMD | 0.198 EGP = | 1 JMD | 2023-10-19 |
| 1 EGP = | 5.0279 JMD | 0.1989 EGP = | 1 JMD | 2023-10-18 |
| 1 EGP = | 5.0223 JMD | 0.1991 EGP = | 1 JMD | 2023-10-17 |
| 1 EGP = | 5.0233 JMD | 0.1991 EGP = | 1 JMD | 2023-10-16 |
| 1 EGP = | 5.0284 JMD | 0.1989 EGP = | 1 JMD | 2023-10-15 |
| 1 EGP = | 5.023 JMD | 0.1991 EGP = | 1 JMD | 2023-10-14 |
| 1 EGP = | 5.0639 JMD | 0.1975 EGP = | 1 JMD | 2023-10-13 |
| 1 EGP = | 5.0042 JMD | 0.1998 EGP = | 1 JMD | 2023-10-12 |
| 1 EGP = | 4.9997 JMD | 0.2 EGP = | 1 JMD | 2023-10-11 |
| 1 EGP = | 4.9835 JMD | 0.2007 EGP = | 1 JMD | 2023-10-10 |
| 1 EGP = | 5.0157 JMD | 0.1994 EGP = | 1 JMD | 2023-10-09 |
| 1 EGP = | 5.0419 JMD | 0.1983 EGP = | 1 JMD | 2023-10-08 |
| 1 EGP = | 5.0419 JMD | 0.1983 EGP = | 1 JMD | 2023-10-07 |
| 1 EGP = | 5.037 JMD | 0.1985 EGP = | 1 JMD | 2023-10-06 |
| 1 EGP = | 5.0189 JMD | 0.1992 EGP = | 1 JMD | 2023-10-05 |
| 1 EGP = | 5.0283 JMD | 0.1989 EGP = | 1 JMD | 2023-10-04 |
| 1 EGP = | 5.0405 JMD | 0.1984 EGP = | 1 JMD | 2023-10-03 |
| 1 EGP = | 5.0376 JMD | 0.1985 EGP = | 1 JMD | 2023-10-02 |
| 1 EGP = | 5.0161 JMD | 0.1994 EGP = | 1 JMD | 2023-10-01 |
| 1 EGP = | 5.0161 JMD | 0.1994 EGP = | 1 JMD | 2023-09-30 |
| 1 EGP = | 4.9956 JMD | 0.2002 EGP = | 1 JMD | 2023-09-29 |
| 1 EGP = | 5.0238 JMD | 0.1991 EGP = | 1 JMD | 2023-09-28 |
| 1 EGP = | 5.0181 JMD | 0.1993 EGP = | 1 JMD | 2023-09-27 |
| 1 EGP = | 5.013 JMD | 0.1995 EGP = | 1 JMD | 2023-09-26 |
| 1 EGP = | 5.0021 JMD | 0.1999 EGP = | 1 JMD | 2023-09-25 |
| 1 EGP = | 5.0113 JMD | 0.1995 EGP = | 1 JMD | 2023-09-24 |
| 1 EGP = | 5.0038 JMD | 0.1998 EGP = | 1 JMD | 2023-09-23 |
| 1 EGP = | 5.007 JMD | 0.1997 EGP = | 1 JMD | 2023-09-22 |
| 1 EGP = | 5.0401 JMD | 0.1984 EGP = | 1 JMD | 2023-09-21 |
| 1 EGP = | 5.0024 JMD | 0.1999 EGP = | 1 JMD | 2023-09-20 |
| 1 EGP = | 4.9976 JMD | 0.2001 EGP = | 1 JMD | 2023-09-19 |
| 1 EGP = | 4.9985 JMD | 0.2001 EGP = | 1 JMD | 2023-09-18 |
| 1 EGP = | 4.9977 JMD | 0.2001 EGP = | 1 JMD | 2023-09-17 |
| 1 EGP = | 4.9977 JMD | 0.2001 EGP = | 1 JMD | 2023-09-16 |
| 1 EGP = | 5.0356 JMD | 0.1986 EGP = | 1 JMD | 2023-09-15 |
| 1 EGP = | 4.9976 JMD | 0.2001 EGP = | 1 JMD | 2023-09-14 |
| 1 EGP = | 4.975 JMD | 0.201 EGP = | 1 JMD | 2023-09-13 |
| 1 EGP = | 4.9895 JMD | 0.2004 EGP = | 1 JMD | 2023-09-12 |
| 1 EGP = | 4.9935 JMD | 0.2003 EGP = | 1 JMD | 2023-09-11 |
| 1 EGP = | 4.9993 JMD | 0.2 EGP = | 1 JMD | 2023-09-10 |
| 1 EGP = | 5.0088 JMD | 0.1996 EGP = | 1 JMD | 2023-09-09 |
| 1 EGP = | 5.0019 JMD | 0.1999 EGP = | 1 JMD | 2023-09-08 |
| 1 EGP = | 5.0131 JMD | 0.1995 EGP = | 1 JMD | 2023-09-07 |
| 1 EGP = | 4.9977 JMD | 0.2001 EGP = | 1 JMD | 2023-09-06 |
| 1 EGP = | 4.9949 JMD | 0.2002 EGP = | 1 JMD | 2023-09-05 |
| 1 EGP = | 5.0161 JMD | 0.1994 EGP = | 1 JMD | 2023-09-04 |
| 1 EGP = | 5.0249 JMD | 0.199 EGP = | 1 JMD | 2023-09-03 |
| 1 EGP = | 4.9931 JMD | 0.2003 EGP = | 1 JMD | 2023-09-02 |
| 1 EGP = | 5.0224 JMD | 0.1991 EGP = | 1 JMD | 2023-09-01 |
| 1 EGP = | 4.9772 JMD | 0.2009 EGP = | 1 JMD | 2023-08-31 |
| 1 EGP = | 4.9891 JMD | 0.2004 EGP = | 1 JMD | 2023-08-30 |
| 1 EGP = | 5.004 JMD | 0.1998 EGP = | 1 JMD | 2023-08-29 |
| 1 EGP = | 5.0145 JMD | 0.1994 EGP = | 1 JMD | 2023-08-28 |
| 1 EGP = | 5.014 JMD | 0.1994 EGP = | 1 JMD | 2023-08-27 |
| 1 EGP = | 5.014 JMD | 0.1994 EGP = | 1 JMD | 2023-08-26 |
| 1 EGP = | 5.0112 JMD | 0.1996 EGP = | 1 JMD | 2023-08-25 |
| 1 EGP = | 4.9812 JMD | 0.2008 EGP = | 1 JMD | 2023-08-24 |
| 1 EGP = | 5.0238 JMD | 0.1991 EGP = | 1 JMD | 2023-08-23 |
| 1 EGP = | 5.0023 JMD | 0.1999 EGP = | 1 JMD | 2023-08-22 |
| 1 EGP = | 4.9896 JMD | 0.2004 EGP = | 1 JMD | 2023-08-21 |
| 1 EGP = | 4.9978 JMD | 0.2001 EGP = | 1 JMD | 2023-08-20 |
| 1 EGP = | 5.0147 JMD | 0.1994 EGP = | 1 JMD | 2023-08-19 |
| 1 EGP = | 5.0041 JMD | 0.1998 EGP = | 1 JMD | 2023-08-18 |
| 1 EGP = | 5.0563 JMD | 0.1978 EGP = | 1 JMD | 2023-08-17 |
| 1 EGP = | 5.0087 JMD | 0.1997 EGP = | 1 JMD | 2023-08-16 |
| 1 EGP = | 5.0151 JMD | 0.1994 EGP = | 1 JMD | 2023-08-15 |
| 1 EGP = | 5.0295 JMD | 0.1988 EGP = | 1 JMD | 2023-08-14 |
| 1 EGP = | 5.0032 JMD | 0.1999 EGP = | 1 JMD | 2023-08-13 |
| 1 EGP = | 5.0032 JMD | 0.1999 EGP = | 1 JMD | 2023-08-12 |
| 1 EGP = | 5.0171 JMD | 0.1993 EGP = | 1 JMD | 2023-08-11 |
| 1 EGP = | 4.9989 JMD | 0.2 EGP = | 1 JMD | 2023-08-10 |
| 1 EGP = | 4.9989 JMD | 0.2 EGP = | 1 JMD | 2023-08-09 |
| 1 EGP = | 4.9903 JMD | 0.2004 EGP = | 1 JMD | 2023-08-08 |
| 1 EGP = | 4.9735 JMD | 0.2011 EGP = | 1 JMD | 2023-08-07 |
| 1 EGP = | 4.9957 JMD | 0.2002 EGP = | 1 JMD | 2023-08-06 |
| 1 EGP = | 4.9661 JMD | 0.2014 EGP = | 1 JMD | 2023-08-05 |
| 1 EGP = | 4.9908 JMD | 0.2004 EGP = | 1 JMD | 2023-08-04 |
| 1 EGP = | 5.0669 JMD | 0.1974 EGP = | 1 JMD | 2023-08-03 |
| 1 EGP = | 4.9945 JMD | 0.2002 EGP = | 1 JMD | 2023-08-02 |
| 1 EGP = | 5.0258 JMD | 0.199 EGP = | 1 JMD | 2023-08-01 |
| 1 EGP = | 4.9862 JMD | 0.2006 EGP = | 1 JMD | 2023-07-31 |
| 1 EGP = | 4.99 JMD | 0.2004 EGP = | 1 JMD | 2023-07-30 |
| 1 EGP = | 5 JMD | 0.2 EGP = | 1 JMD | 2023-07-29 |
| 1 EGP = | 5.0676 JMD | 0.1973 EGP = | 1 JMD | 2023-07-28 |
| 1 EGP = | 4.9872 JMD | 0.2005 EGP = | 1 JMD | 2023-07-27 |
| 1 EGP = | 4.9946 JMD | 0.2002 EGP = | 1 JMD | 2023-07-26 |
| 1 EGP = | 5.0117 JMD | 0.1995 EGP = | 1 JMD | 2023-07-25 |
| 1 EGP = | 5.0164 JMD | 0.1993 EGP = | 1 JMD | 2023-07-24 |
| 1 EGP = | 5.0109 JMD | 0.1996 EGP = | 1 JMD | 2023-07-23 |
| 1 EGP = | 5.0109 JMD | 0.1996 EGP = | 1 JMD | 2023-07-22 |
| 1 EGP = | 5.0415 JMD | 0.1984 EGP = | 1 JMD | 2023-07-21 |
| 1 EGP = | 5.0154 JMD | 0.1994 EGP = | 1 JMD | 2023-07-20 |
| 1 EGP = | 5.009 JMD | 0.1996 EGP = | 1 JMD | 2023-07-19 |
| 1 EGP = | 4.9919 JMD | 0.2003 EGP = | 1 JMD | 2023-07-18 |
| 1 EGP = | 5.0013 JMD | 0.1999 EGP = | 1 JMD | 2023-07-17 |
| 1 EGP = | 5.0009 JMD | 0.2 EGP = | 1 JMD | 2023-07-16 |
| 1 EGP = | 5.0009 JMD | 0.2 EGP = | 1 JMD | 2023-07-15 |
| 1 EGP = | 4.9841 JMD | 0.2006 EGP = | 1 JMD | 2023-07-14 |
| 1 EGP = | 4.948 JMD | 0.2021 EGP = | 1 JMD | 2023-07-13 |
| 1 EGP = | 4.9959 JMD | 0.2002 EGP = | 1 JMD | 2023-07-12 |
| 1 EGP = | 4.9794 JMD | 0.2008 EGP = | 1 JMD | 2023-07-11 |
| 1 EGP = | 4.9747 JMD | 0.201 EGP = | 1 JMD | 2023-07-10 |
| 1 EGP = | 5.0092 JMD | 0.1996 EGP = | 1 JMD | 2023-07-09 |
| 1 EGP = | 5.0092 JMD | 0.1996 EGP = | 1 JMD | 2023-07-08 |
| 1 EGP = | 4.999 JMD | 0.2 EGP = | 1 JMD | 2023-07-07 |
| 1 EGP = | 4.989 JMD | 0.2004 EGP = | 1 JMD | 2023-07-06 |
| 1 EGP = | 5.0037 JMD | 0.1999 EGP = | 1 JMD | 2023-07-05 |
| 1 EGP = | 4.9696 JMD | 0.2012 EGP = | 1 JMD | 2023-07-04 |
| 1 EGP = | 4.9676 JMD | 0.2013 EGP = | 1 JMD | 2023-07-03 |
| 1 EGP = | 4.996 JMD | 0.2002 EGP = | 1 JMD | 2023-07-02 |
| 1 EGP = | 4.996 JMD | 0.2002 EGP = | 1 JMD | 2023-07-01 |
| 1 EGP = | 5.0206 JMD | 0.1992 EGP = | 1 JMD | 2023-06-30 |
| 1 EGP = | 5.0096 JMD | 0.1996 EGP = | 1 JMD | 2023-06-29 |
| 1 EGP = | 4.9832 JMD | 0.2007 EGP = | 1 JMD | 2023-06-28 |
| 1 EGP = | 4.9904 JMD | 0.2004 EGP = | 1 JMD | 2023-06-27 |
| 1 EGP = | 4.979 JMD | 0.2008 EGP = | 1 JMD | 2023-06-26 |
| 1 EGP = | 4.9838 JMD | 0.2007 EGP = | 1 JMD | 2023-06-25 |
| 1 EGP = | 5.0183 JMD | 0.1993 EGP = | 1 JMD | 2023-06-23 |
| 1 EGP = | 4.9556 JMD | 0.2018 EGP = | 1 JMD | 2023-06-22 |
| 1 EGP = | 5.0217 JMD | 0.1991 EGP = | 1 JMD | 2023-06-21 |
| 1 EGP = | 4.9995 JMD | 0.2 EGP = | 1 JMD | 2023-06-20 |
| 1 EGP = | 4.9999 JMD | 0.2 EGP = | 1 JMD | 2023-06-19 |
| 1 EGP = | 5.0007 JMD | 0.2 EGP = | 1 JMD | 2023-06-18 |
| 1 EGP = | 5.0058 JMD | 0.1998 EGP = | 1 JMD | 2023-06-17 |
| 1 EGP = | 4.9523 JMD | 0.2019 EGP = | 1 JMD | 2023-06-16 |
| 1 EGP = | 4.9854 JMD | 0.2006 EGP = | 1 JMD | 2023-06-15 |
| 1 EGP = | 5.0015 JMD | 0.1999 EGP = | 1 JMD | 2023-06-14 |
| 1 EGP = | 5.0093 JMD | 0.1996 EGP = | 1 JMD | 2023-06-13 |
| 1 EGP = | 5.0151 JMD | 0.1994 EGP = | 1 JMD | 2023-06-12 |
| 1 EGP = | 5.0093 JMD | 0.1996 EGP = | 1 JMD | 2023-06-11 |
| 1 EGP = | 5.0093 JMD | 0.1996 EGP = | 1 JMD | 2023-06-10 |
| 1 EGP = | 4.9811 JMD | 0.2008 EGP = | 1 JMD | 2023-06-09 |
| 1 EGP = | 5.0123 JMD | 0.1995 EGP = | 1 JMD | 2023-06-08 |
| 1 EGP = | 5.0142 JMD | 0.1994 EGP = | 1 JMD | 2023-06-07 |
| 1 EGP = | 4.9966 JMD | 0.2001 EGP = | 1 JMD | 2023-06-06 |
| 1 EGP = | 5.0403 JMD | 0.1984 EGP = | 1 JMD | 2023-06-05 |
| 1 EGP = | 5.0329 JMD | 0.1987 EGP = | 1 JMD | 2023-06-04 |
| 1 EGP = | 5.0146 JMD | 0.1994 EGP = | 1 JMD | 2023-06-03 |
| 1 EGP = | 4.9795 JMD | 0.2008 EGP = | 1 JMD | 2023-06-02 |
| 1 EGP = | 4.9947 JMD | 0.2002 EGP = | 1 JMD | 2023-06-01 |
| 1 EGP = | 4.9789 JMD | 0.2008 EGP = | 1 JMD | 2023-05-31 |
| 1 EGP = | 4.9923 JMD | 0.2003 EGP = | 1 JMD | 2023-05-30 |
| 1 EGP = | 5.0251 JMD | 0.199 EGP = | 1 JMD | 2023-05-29 |
| 1 EGP = | 5.0185 JMD | 0.1993 EGP = | 1 JMD | 2023-05-28 |
| 1 EGP = | 5.0185 JMD | 0.1993 EGP = | 1 JMD | 2023-05-27 |
| 1 EGP = | 4.9879 JMD | 0.2005 EGP = | 1 JMD | 2023-05-26 |
| 1 EGP = | 4.9777 JMD | 0.2009 EGP = | 1 JMD | 2023-05-25 |
| 1 EGP = | 5.0043 JMD | 0.1998 EGP = | 1 JMD | 2023-05-24 |
| 1 EGP = | 4.9963 JMD | 0.2001 EGP = | 1 JMD | 2023-05-23 |
| 1 EGP = | 4.999 JMD | 0.2 EGP = | 1 JMD | 2023-05-22 |
| 1 EGP = | 4.999 JMD | 0.2 EGP = | 1 JMD | 2023-05-21 |
| 1 EGP = | 5.0085 JMD | 0.1997 EGP = | 1 JMD | 2023-05-20 |
| 1 EGP = | 5.0026 JMD | 0.1999 EGP = | 1 JMD | 2023-05-19 |
| 1 EGP = | 5.0075 JMD | 0.1997 EGP = | 1 JMD | 2023-05-18 |
| 1 EGP = | 5.0086 JMD | 0.1997 EGP = | 1 JMD | 2023-05-17 |
| 1 EGP = | 5.0064 JMD | 0.1997 EGP = | 1 JMD | 2023-05-16 |
| 1 EGP = | 4.9938 JMD | 0.2002 EGP = | 1 JMD | 2023-05-15 |
| 1 EGP = | 5.0329 JMD | 0.1987 EGP = | 1 JMD | 2023-05-14 |
| 1 EGP = | 5.0529 JMD | 0.1979 EGP = | 1 JMD | 2023-05-13 |
| 1 EGP = | 4.9979 JMD | 0.2001 EGP = | 1 JMD | 2023-05-12 |
| 1 EGP = | 4.9994 JMD | 0.2 EGP = | 1 JMD | 2023-05-11 |
| 1 EGP = | 4.9809 JMD | 0.2008 EGP = | 1 JMD | 2023-05-10 |
| 1 EGP = | 4.9714 JMD | 0.2012 EGP = | 1 JMD | 2023-05-09 |
| 1 EGP = | 4.9986 JMD | 0.2001 EGP = | 1 JMD | 2023-05-08 |
| 1 EGP = | 5.0866 JMD | 0.1966 EGP = | 1 JMD | 2023-05-07 |
| 1 EGP = | 5.0861 JMD | 0.1966 EGP = | 1 JMD | 2023-05-06 |
| 1 EGP = | 4.9552 JMD | 0.2018 EGP = | 1 JMD | 2023-05-05 |
| 1 EGP = | 4.9409 JMD | 0.2024 EGP = | 1 JMD | 2023-05-04 |
| 1 EGP = | 4.9453 JMD | 0.2022 EGP = | 1 JMD | 2023-05-03 |
| 1 EGP = | 4.9218 JMD | 0.2032 EGP = | 1 JMD | 2023-05-02 |
| 1 EGP = | 4.8854 JMD | 0.2047 EGP = | 1 JMD | 2023-05-01 |
| 1 EGP = | 4.9386 JMD | 0.2025 EGP = | 1 JMD | 2023-04-30 |
| 1 EGP = | 5.0042 JMD | 0.1998 EGP = | 1 JMD | 2023-04-29 |
| 1 EGP = | 4.9543 JMD | 0.2018 EGP = | 1 JMD | 2023-04-28 |
| 1 EGP = | 4.9615 JMD | 0.2016 EGP = | 1 JMD | 2023-04-27 |