Last Year History for EGP/INR
EGP |
INR |
EGP |
INR |
Date |
1 EGP = |
1.7396 INR |
0.5748 EGP = |
1 INR |
2024-04-25 |
1 EGP = |
1.7404 INR |
0.5746 EGP = |
1 INR |
2024-04-24 |
1 EGP = |
1.7328 INR |
0.5771 EGP = |
1 INR |
2024-04-23 |
1 EGP = |
1.7332 INR |
0.577 EGP = |
1 INR |
2024-04-22 |
1 EGP = |
1.7288 INR |
0.5784 EGP = |
1 INR |
2024-04-21 |
1 EGP = |
1.7288 INR |
0.5784 EGP = |
1 INR |
2024-04-20 |
1 EGP = |
1.7274 INR |
0.5789 EGP = |
1 INR |
2024-04-19 |
1 EGP = |
1.7223 INR |
0.5806 EGP = |
1 INR |
2024-04-18 |
1 EGP = |
1.7146 INR |
0.5832 EGP = |
1 INR |
2024-04-17 |
1 EGP = |
1.7211 INR |
0.581 EGP = |
1 INR |
2024-04-16 |
1 EGP = |
1.717 INR |
0.5824 EGP = |
1 INR |
2024-04-15 |
1 EGP = |
1.7626 INR |
0.5673 EGP = |
1 INR |
2024-04-14 |
1 EGP = |
1.7626 INR |
0.5673 EGP = |
1 INR |
2024-04-13 |
1 EGP = |
1.755 INR |
0.5698 EGP = |
1 INR |
2024-04-12 |
1 EGP = |
1.7537 INR |
0.5702 EGP = |
1 INR |
2024-04-11 |
1 EGP = |
1.7499 INR |
0.5715 EGP = |
1 INR |
2024-04-10 |
1 EGP = |
1.7505 INR |
0.5713 EGP = |
1 INR |
2024-04-09 |
1 EGP = |
1.7505 INR |
0.5713 EGP = |
1 INR |
2024-04-08 |
1 EGP = |
1.7601 INR |
0.5682 EGP = |
1 INR |
2024-04-07 |
1 EGP = |
1.7601 INR |
0.5682 EGP = |
1 INR |
2024-04-06 |
1 EGP = |
1.7581 INR |
0.5688 EGP = |
1 INR |
2024-04-05 |
1 EGP = |
1.7612 INR |
0.5678 EGP = |
1 INR |
2024-04-04 |
1 EGP = |
1.7537 INR |
0.5702 EGP = |
1 INR |
2024-04-03 |
1 EGP = |
1.7684 INR |
0.5655 EGP = |
1 INR |
2024-04-02 |
1 EGP = |
1.7673 INR |
0.5658 EGP = |
1 INR |
2024-04-01 |
1 EGP = |
1.7609 INR |
0.5679 EGP = |
1 INR |
2024-03-31 |
1 EGP = |
1.7609 INR |
0.5679 EGP = |
1 INR |
2024-03-30 |
1 EGP = |
1.7569 INR |
0.5692 EGP = |
1 INR |
2024-03-29 |
1 EGP = |
1.7635 INR |
0.5671 EGP = |
1 INR |
2024-03-28 |
1 EGP = |
1.761 INR |
0.5679 EGP = |
1 INR |
2024-03-27 |
1 EGP = |
1.7441 INR |
0.5734 EGP = |
1 INR |
2024-03-26 |
1 EGP = |
1.79 INR |
0.5587 EGP = |
1 INR |
2024-03-25 |
1 EGP = |
1.7961 INR |
0.5568 EGP = |
1 INR |
2024-03-24 |
1 EGP = |
1.7961 INR |
0.5568 EGP = |
1 INR |
2024-03-23 |
1 EGP = |
1.7846 INR |
0.5603 EGP = |
1 INR |
2024-03-22 |
1 EGP = |
1.7815 INR |
0.5613 EGP = |
1 INR |
2024-03-21 |
1 EGP = |
1.7717 INR |
0.5644 EGP = |
1 INR |
2024-03-20 |
1 EGP = |
1.7631 INR |
0.5672 EGP = |
1 INR |
2024-03-19 |
1 EGP = |
1.758 INR |
0.5688 EGP = |
1 INR |
2024-03-18 |
1 EGP = |
1.7336 INR |
0.5768 EGP = |
1 INR |
2024-03-17 |
1 EGP = |
1.7336 INR |
0.5768 EGP = |
1 INR |
2024-03-16 |
1 EGP = |
1.734 INR |
0.5767 EGP = |
1 INR |
2024-03-15 |
1 EGP = |
1.7328 INR |
0.5771 EGP = |
1 INR |
2024-03-14 |
1 EGP = |
1.707 INR |
0.5858 EGP = |
1 INR |
2024-03-13 |
1 EGP = |
1.6967 INR |
0.5894 EGP = |
1 INR |
2024-03-12 |
1 EGP = |
1.6851 INR |
0.5934 EGP = |
1 INR |
2024-03-11 |
1 EGP = |
1.6768 INR |
0.5964 EGP = |
1 INR |
2024-03-10 |
1 EGP = |
1.6768 INR |
0.5964 EGP = |
1 INR |
2024-03-09 |
1 EGP = |
1.6765 INR |
0.5965 EGP = |
1 INR |
2024-03-08 |
1 EGP = |
1.672 INR |
0.5981 EGP = |
1 INR |
2024-03-07 |
1 EGP = |
2.6822 INR |
0.3728 EGP = |
1 INR |
2024-03-06 |
1 EGP = |
2.6828 INR |
0.3727 EGP = |
1 INR |
2024-03-05 |
1 EGP = |
2.6784 INR |
0.3734 EGP = |
1 INR |
2024-03-04 |
1 EGP = |
2.6857 INR |
0.3723 EGP = |
1 INR |
2024-03-03 |
1 EGP = |
2.69 INR |
0.3718 EGP = |
1 INR |
2024-03-02 |
1 EGP = |
2.6825 INR |
0.3728 EGP = |
1 INR |
2024-03-01 |
1 EGP = |
2.6833 INR |
0.3727 EGP = |
1 INR |
2024-02-29 |
1 EGP = |
2.6837 INR |
0.3726 EGP = |
1 INR |
2024-02-28 |
1 EGP = |
2.6824 INR |
0.3728 EGP = |
1 INR |
2024-02-27 |
1 EGP = |
2.6821 INR |
0.3728 EGP = |
1 INR |
2024-02-26 |
1 EGP = |
2.6869 INR |
0.3722 EGP = |
1 INR |
2024-02-25 |
1 EGP = |
2.6846 INR |
0.3725 EGP = |
1 INR |
2024-02-24 |
1 EGP = |
2.6839 INR |
0.3726 EGP = |
1 INR |
2024-02-23 |
1 EGP = |
2.6802 INR |
0.3731 EGP = |
1 INR |
2024-02-22 |
1 EGP = |
2.6852 INR |
0.3724 EGP = |
1 INR |
2024-02-21 |
1 EGP = |
2.6845 INR |
0.3725 EGP = |
1 INR |
2024-02-20 |
1 EGP = |
2.6864 INR |
0.3722 EGP = |
1 INR |
2024-02-19 |
1 EGP = |
2.6865 INR |
0.3722 EGP = |
1 INR |
2024-02-18 |
1 EGP = |
2.6972 INR |
0.3708 EGP = |
1 INR |
2024-02-17 |
1 EGP = |
2.6862 INR |
0.3723 EGP = |
1 INR |
2024-02-16 |
1 EGP = |
2.6846 INR |
0.3725 EGP = |
1 INR |
2024-02-15 |
1 EGP = |
2.6874 INR |
0.3721 EGP = |
1 INR |
2024-02-14 |
1 EGP = |
2.6858 INR |
0.3723 EGP = |
1 INR |
2024-02-13 |
1 EGP = |
2.686 INR |
0.3723 EGP = |
1 INR |
2024-02-12 |
1 EGP = |
2.6891 INR |
0.3719 EGP = |
1 INR |
2024-02-11 |
1 EGP = |
2.6891 INR |
0.3719 EGP = |
1 INR |
2024-02-10 |
1 EGP = |
2.6874 INR |
0.3721 EGP = |
1 INR |
2024-02-09 |
1 EGP = |
2.6851 INR |
0.3724 EGP = |
1 INR |
2024-02-08 |
1 EGP = |
2.6855 INR |
0.3724 EGP = |
1 INR |
2024-02-07 |
1 EGP = |
2.6877 INR |
0.3721 EGP = |
1 INR |
2024-02-06 |
1 EGP = |
2.6877 INR |
0.3721 EGP = |
1 INR |
2024-02-05 |
1 EGP = |
2.6907 INR |
0.3717 EGP = |
1 INR |
2024-02-04 |
1 EGP = |
2.6907 INR |
0.3717 EGP = |
1 INR |
2024-02-03 |
1 EGP = |
2.6831 INR |
0.3727 EGP = |
1 INR |
2024-02-02 |
1 EGP = |
2.6857 INR |
0.3723 EGP = |
1 INR |
2024-02-01 |
1 EGP = |
2.6877 INR |
0.3721 EGP = |
1 INR |
2024-01-31 |
1 EGP = |
2.6902 INR |
0.3717 EGP = |
1 INR |
2024-01-30 |
1 EGP = |
2.6916 INR |
0.3715 EGP = |
1 INR |
2024-01-29 |
1 EGP = |
2.6875 INR |
0.3721 EGP = |
1 INR |
2024-01-28 |
1 EGP = |
2.6875 INR |
0.3721 EGP = |
1 INR |
2024-01-27 |
1 EGP = |
2.6897 INR |
0.3718 EGP = |
1 INR |
2024-01-26 |
1 EGP = |
2.6897 INR |
0.3718 EGP = |
1 INR |
2024-01-25 |
1 EGP = |
2.6906 INR |
0.3717 EGP = |
1 INR |
2024-01-24 |
1 EGP = |
2.6894 INR |
0.3718 EGP = |
1 INR |
2024-01-23 |
1 EGP = |
2.6896 INR |
0.3718 EGP = |
1 INR |
2024-01-22 |
1 EGP = |
2.697 INR |
0.3708 EGP = |
1 INR |
2024-01-21 |
1 EGP = |
2.6947 INR |
0.3711 EGP = |
1 INR |
2024-01-20 |
1 EGP = |
2.6902 INR |
0.3717 EGP = |
1 INR |
2024-01-19 |
1 EGP = |
2.6914 INR |
0.3716 EGP = |
1 INR |
2024-01-18 |
1 EGP = |
2.6898 INR |
0.3718 EGP = |
1 INR |
2024-01-17 |
1 EGP = |
2.6851 INR |
0.3724 EGP = |
1 INR |
2024-01-16 |
1 EGP = |
2.6824 INR |
0.3728 EGP = |
1 INR |
2024-01-15 |
1 EGP = |
2.6856 INR |
0.3724 EGP = |
1 INR |
2024-01-14 |
1 EGP = |
2.6858 INR |
0.3723 EGP = |
1 INR |
2024-01-13 |
1 EGP = |
2.6848 INR |
0.3725 EGP = |
1 INR |
2024-01-12 |
1 EGP = |
2.687 INR |
0.3722 EGP = |
1 INR |
2024-01-11 |
1 EGP = |
2.6916 INR |
0.3715 EGP = |
1 INR |
2024-01-10 |
1 EGP = |
2.6893 INR |
0.3718 EGP = |
1 INR |
2024-01-09 |
1 EGP = |
2.6893 INR |
0.3718 EGP = |
1 INR |
2024-01-08 |
1 EGP = |
2.7048 INR |
0.3697 EGP = |
1 INR |
2024-01-07 |
1 EGP = |
2.712 INR |
0.3687 EGP = |
1 INR |
2024-01-06 |
1 EGP = |
2.7019 INR |
0.3701 EGP = |
1 INR |
2024-01-05 |
1 EGP = |
2.6961 INR |
0.3709 EGP = |
1 INR |
2024-01-04 |
1 EGP = |
2.6936 INR |
0.3712 EGP = |
1 INR |
2024-01-03 |
1 EGP = |
2.6927 INR |
0.3714 EGP = |
1 INR |
2024-01-02 |
1 EGP = |
2.6837 INR |
0.3726 EGP = |
1 INR |
2024-01-01 |
1 EGP = |
2.6872 INR |
0.3721 EGP = |
1 INR |
2023-12-31 |
1 EGP = |
2.6976 INR |
0.3707 EGP = |
1 INR |
2023-12-30 |
1 EGP = |
2.6883 INR |
0.372 EGP = |
1 INR |
2023-12-29 |
1 EGP = |
2.6954 INR |
0.371 EGP = |
1 INR |
2023-12-28 |
1 EGP = |
2.6944 INR |
0.3711 EGP = |
1 INR |
2023-12-27 |
1 EGP = |
2.6942 INR |
0.3712 EGP = |
1 INR |
2023-12-26 |
1 EGP = |
2.6985 INR |
0.3706 EGP = |
1 INR |
2023-12-25 |
1 EGP = |
2.6963 INR |
0.3709 EGP = |
1 INR |
2023-12-24 |
1 EGP = |
2.7016 INR |
0.3701 EGP = |
1 INR |
2023-12-23 |
1 EGP = |
2.6947 INR |
0.3711 EGP = |
1 INR |
2023-12-22 |
1 EGP = |
2.6947 INR |
0.3711 EGP = |
1 INR |
2023-12-21 |
1 EGP = |
2.6901 INR |
0.3717 EGP = |
1 INR |
2023-12-20 |
1 EGP = |
2.6878 INR |
0.372 EGP = |
1 INR |
2023-12-19 |
1 EGP = |
2.6848 INR |
0.3725 EGP = |
1 INR |
2023-12-18 |
1 EGP = |
2.6889 INR |
0.3719 EGP = |
1 INR |
2023-12-17 |
1 EGP = |
2.6708 INR |
0.3744 EGP = |
1 INR |
2023-12-16 |
1 EGP = |
2.6949 INR |
0.3711 EGP = |
1 INR |
2023-12-15 |
1 EGP = |
2.6971 INR |
0.3708 EGP = |
1 INR |
2023-12-14 |
1 EGP = |
2.6984 INR |
0.3706 EGP = |
1 INR |
2023-12-13 |
1 EGP = |
2.698 INR |
0.3706 EGP = |
1 INR |
2023-12-12 |
1 EGP = |
2.6987 INR |
0.3705 EGP = |
1 INR |
2023-12-11 |
1 EGP = |
2.6977 INR |
0.3707 EGP = |
1 INR |
2023-12-10 |
1 EGP = |
2.7012 INR |
0.3702 EGP = |
1 INR |
2023-12-09 |
1 EGP = |
2.6974 INR |
0.3707 EGP = |
1 INR |
2023-12-08 |
1 EGP = |
2.6981 INR |
0.3706 EGP = |
1 INR |
2023-12-07 |
1 EGP = |
2.6978 INR |
0.3707 EGP = |
1 INR |
2023-12-06 |
1 EGP = |
2.6984 INR |
0.3706 EGP = |
1 INR |
2023-12-05 |
1 EGP = |
2.6967 INR |
0.3708 EGP = |
1 INR |
2023-12-04 |
1 EGP = |
2.6924 INR |
0.3714 EGP = |
1 INR |
2023-12-03 |
1 EGP = |
2.6838 INR |
0.3726 EGP = |
1 INR |
2023-12-02 |
1 EGP = |
2.6963 INR |
0.3709 EGP = |
1 INR |
2023-12-01 |
1 EGP = |
2.6975 INR |
0.3707 EGP = |
1 INR |
2023-11-30 |
1 EGP = |
2.6956 INR |
0.371 EGP = |
1 INR |
2023-11-29 |
1 EGP = |
2.6954 INR |
0.371 EGP = |
1 INR |
2023-11-28 |
1 EGP = |
2.6946 INR |
0.3711 EGP = |
1 INR |
2023-11-27 |
1 EGP = |
2.7052 INR |
0.3697 EGP = |
1 INR |
2023-11-26 |
1 EGP = |
2.6911 INR |
0.3716 EGP = |
1 INR |
2023-11-25 |
1 EGP = |
2.6981 INR |
0.3706 EGP = |
1 INR |
2023-11-24 |
1 EGP = |
2.6908 INR |
0.3716 EGP = |
1 INR |
2023-11-23 |
1 EGP = |
2.6949 INR |
0.3711 EGP = |
1 INR |
2023-11-22 |
1 EGP = |
2.6965 INR |
0.3708 EGP = |
1 INR |
2023-11-21 |
1 EGP = |
2.6951 INR |
0.371 EGP = |
1 INR |
2023-11-20 |
1 EGP = |
2.7065 INR |
0.3695 EGP = |
1 INR |
2023-11-19 |
1 EGP = |
2.7065 INR |
0.3695 EGP = |
1 INR |
2023-11-18 |
1 EGP = |
2.6928 INR |
0.3714 EGP = |
1 INR |
2023-11-17 |
1 EGP = |
2.6934 INR |
0.3713 EGP = |
1 INR |
2023-11-16 |
1 EGP = |
2.6887 INR |
0.3719 EGP = |
1 INR |
2023-11-15 |
1 EGP = |
2.6908 INR |
0.3716 EGP = |
1 INR |
2023-11-14 |
1 EGP = |
2.695 INR |
0.3711 EGP = |
1 INR |
2023-11-13 |
1 EGP = |
2.7055 INR |
0.3696 EGP = |
1 INR |
2023-11-12 |
1 EGP = |
2.7055 INR |
0.3696 EGP = |
1 INR |
2023-11-11 |
1 EGP = |
2.6953 INR |
0.371 EGP = |
1 INR |
2023-11-10 |
1 EGP = |
2.6947 INR |
0.3711 EGP = |
1 INR |
2023-11-09 |
1 EGP = |
2.6948 INR |
0.3711 EGP = |
1 INR |
2023-11-08 |
1 EGP = |
2.6942 INR |
0.3712 EGP = |
1 INR |
2023-11-07 |
1 EGP = |
2.6922 INR |
0.3714 EGP = |
1 INR |
2023-11-06 |
1 EGP = |
2.7135 INR |
0.3685 EGP = |
1 INR |
2023-11-05 |
1 EGP = |
2.7135 INR |
0.3685 EGP = |
1 INR |
2023-11-04 |
1 EGP = |
2.6945 INR |
0.3711 EGP = |
1 INR |
2023-11-03 |
1 EGP = |
2.6889 INR |
0.3719 EGP = |
1 INR |
2023-11-02 |
1 EGP = |
2.695 INR |
0.3711 EGP = |
1 INR |
2023-11-01 |
1 EGP = |
2.6912 INR |
0.3716 EGP = |
1 INR |
2023-10-31 |
1 EGP = |
2.6943 INR |
0.3712 EGP = |
1 INR |
2023-10-30 |
1 EGP = |
2.7055 INR |
0.3696 EGP = |
1 INR |
2023-10-29 |
1 EGP = |
2.7033 INR |
0.3699 EGP = |
1 INR |
2023-10-28 |
1 EGP = |
2.6933 INR |
0.3713 EGP = |
1 INR |
2023-10-27 |
1 EGP = |
2.6913 INR |
0.3716 EGP = |
1 INR |
2023-10-26 |
1 EGP = |
2.6894 INR |
0.3718 EGP = |
1 INR |
2023-10-25 |
1 EGP = |
2.6879 INR |
0.372 EGP = |
1 INR |
2023-10-24 |
1 EGP = |
2.691 INR |
0.3716 EGP = |
1 INR |
2023-10-23 |
1 EGP = |
2.697 INR |
0.3708 EGP = |
1 INR |
2023-10-22 |
1 EGP = |
2.6987 INR |
0.3705 EGP = |
1 INR |
2023-10-21 |
1 EGP = |
2.6926 INR |
0.3714 EGP = |
1 INR |
2023-10-20 |
1 EGP = |
2.6949 INR |
0.3711 EGP = |
1 INR |
2023-10-19 |
1 EGP = |
2.6937 INR |
0.3712 EGP = |
1 INR |
2023-10-18 |
1 EGP = |
2.6927 INR |
0.3714 EGP = |
1 INR |
2023-10-17 |
1 EGP = |
2.6944 INR |
0.3711 EGP = |
1 INR |
2023-10-16 |
1 EGP = |
2.6968 INR |
0.3708 EGP = |
1 INR |
2023-10-15 |
1 EGP = |
2.694 INR |
0.3712 EGP = |
1 INR |
2023-10-14 |
1 EGP = |
2.6934 INR |
0.3713 EGP = |
1 INR |
2023-10-13 |
1 EGP = |
2.6906 INR |
0.3717 EGP = |
1 INR |
2023-10-12 |
1 EGP = |
2.6935 INR |
0.3713 EGP = |
1 INR |
2023-10-11 |
1 EGP = |
2.6921 INR |
0.3715 EGP = |
1 INR |
2023-10-10 |
1 EGP = |
2.693 INR |
0.3713 EGP = |
1 INR |
2023-10-09 |
1 EGP = |
2.7109 INR |
0.3689 EGP = |
1 INR |
2023-10-08 |
1 EGP = |
2.7109 INR |
0.3689 EGP = |
1 INR |
2023-10-07 |
1 EGP = |
2.7011 INR |
0.3702 EGP = |
1 INR |
2023-10-06 |
1 EGP = |
2.7019 INR |
0.3701 EGP = |
1 INR |
2023-10-05 |
1 EGP = |
2.7019 INR |
0.3701 EGP = |
1 INR |
2023-10-04 |
1 EGP = |
2.694 INR |
0.3712 EGP = |
1 INR |
2023-10-03 |
1 EGP = |
2.689 INR |
0.3719 EGP = |
1 INR |
2023-10-02 |
1 EGP = |
2.6815 INR |
0.3729 EGP = |
1 INR |
2023-10-01 |
1 EGP = |
2.6861 INR |
0.3723 EGP = |
1 INR |
2023-09-30 |
1 EGP = |
2.6917 INR |
0.3715 EGP = |
1 INR |
2023-09-29 |
1 EGP = |
2.6949 INR |
0.3711 EGP = |
1 INR |
2023-09-28 |
1 EGP = |
2.6953 INR |
0.371 EGP = |
1 INR |
2023-09-27 |
1 EGP = |
2.6851 INR |
0.3724 EGP = |
1 INR |
2023-09-26 |
1 EGP = |
2.6881 INR |
0.372 EGP = |
1 INR |
2023-09-25 |
1 EGP = |
2.6991 INR |
0.3705 EGP = |
1 INR |
2023-09-24 |
1 EGP = |
2.695 INR |
0.3711 EGP = |
1 INR |
2023-09-23 |
1 EGP = |
2.6803 INR |
0.3731 EGP = |
1 INR |
2023-09-22 |
1 EGP = |
2.6911 INR |
0.3716 EGP = |
1 INR |
2023-09-21 |
1 EGP = |
2.6927 INR |
0.3714 EGP = |
1 INR |
2023-09-20 |
1 EGP = |
2.694 INR |
0.3712 EGP = |
1 INR |
2023-09-19 |
1 EGP = |
2.6897 INR |
0.3718 EGP = |
1 INR |
2023-09-18 |
1 EGP = |
2.689 INR |
0.3719 EGP = |
1 INR |
2023-09-17 |
1 EGP = |
2.689 INR |
0.3719 EGP = |
1 INR |
2023-09-16 |
1 EGP = |
2.6837 INR |
0.3726 EGP = |
1 INR |
2023-09-15 |
1 EGP = |
2.6848 INR |
0.3725 EGP = |
1 INR |
2023-09-14 |
1 EGP = |
2.6817 INR |
0.3729 EGP = |
1 INR |
2023-09-13 |
1 EGP = |
2.6821 INR |
0.3728 EGP = |
1 INR |
2023-09-12 |
1 EGP = |
2.6843 INR |
0.3725 EGP = |
1 INR |
2023-09-11 |
1 EGP = |
2.6934 INR |
0.3713 EGP = |
1 INR |
2023-09-10 |
1 EGP = |
2.6957 INR |
0.371 EGP = |
1 INR |
2023-09-09 |
1 EGP = |
2.6903 INR |
0.3717 EGP = |
1 INR |
2023-09-08 |
1 EGP = |
2.6931 INR |
0.3713 EGP = |
1 INR |
2023-09-07 |
1 EGP = |
2.6885 INR |
0.372 EGP = |
1 INR |
2023-09-06 |
1 EGP = |
2.6748 INR |
0.3739 EGP = |
1 INR |
2023-09-05 |
1 EGP = |
2.671 INR |
0.3744 EGP = |
1 INR |
2023-09-04 |
1 EGP = |
2.6822 INR |
0.3728 EGP = |
1 INR |
2023-09-03 |
1 EGP = |
2.6652 INR |
0.3752 EGP = |
1 INR |
2023-09-02 |
1 EGP = |
2.672 INR |
0.3742 EGP = |
1 INR |
2023-09-01 |
1 EGP = |
2.6692 INR |
0.3746 EGP = |
1 INR |
2023-08-31 |
1 EGP = |
2.6809 INR |
0.373 EGP = |
1 INR |
2023-08-30 |
1 EGP = |
2.6747 INR |
0.3739 EGP = |
1 INR |
2023-08-29 |
1 EGP = |
2.6727 INR |
0.3742 EGP = |
1 INR |
2023-08-28 |
1 EGP = |
2.6699 INR |
0.3745 EGP = |
1 INR |
2023-08-27 |
1 EGP = |
2.6699 INR |
0.3745 EGP = |
1 INR |
2023-08-26 |
1 EGP = |
2.6724 INR |
0.3742 EGP = |
1 INR |
2023-08-25 |
1 EGP = |
2.6723 INR |
0.3742 EGP = |
1 INR |
2023-08-24 |
1 EGP = |
2.6878 INR |
0.3721 EGP = |
1 INR |
2023-08-23 |
1 EGP = |
2.6898 INR |
0.3718 EGP = |
1 INR |
2023-08-22 |
1 EGP = |
2.6918 INR |
0.3715 EGP = |
1 INR |
2023-08-21 |
1 EGP = |
2.6982 INR |
0.3706 EGP = |
1 INR |
2023-08-20 |
1 EGP = |
2.6963 INR |
0.3709 EGP = |
1 INR |
2023-08-19 |
1 EGP = |
2.6872 INR |
0.3721 EGP = |
1 INR |
2023-08-18 |
1 EGP = |
2.7024 INR |
0.37 EGP = |
1 INR |
2023-08-17 |
1 EGP = |
2.7022 INR |
0.3701 EGP = |
1 INR |
2023-08-16 |
1 EGP = |
2.6943 INR |
0.3712 EGP = |
1 INR |
2023-08-15 |
1 EGP = |
2.6858 INR |
0.3723 EGP = |
1 INR |
2023-08-14 |
1 EGP = |
2.6776 INR |
0.3735 EGP = |
1 INR |
2023-08-13 |
1 EGP = |
2.6776 INR |
0.3735 EGP = |
1 INR |
2023-08-12 |
1 EGP = |
2.6794 INR |
0.3732 EGP = |
1 INR |
2023-08-11 |
1 EGP = |
2.6809 INR |
0.373 EGP = |
1 INR |
2023-08-10 |
1 EGP = |
2.6815 INR |
0.3729 EGP = |
1 INR |
2023-08-09 |
1 EGP = |
2.6767 INR |
0.3736 EGP = |
1 INR |
2023-08-08 |
1 EGP = |
2.6791 INR |
0.3733 EGP = |
1 INR |
2023-08-07 |
1 EGP = |
2.6915 INR |
0.3715 EGP = |
1 INR |
2023-08-06 |
1 EGP = |
2.6756 INR |
0.3737 EGP = |
1 INR |
2023-08-05 |
1 EGP = |
2.6732 INR |
0.3741 EGP = |
1 INR |
2023-08-04 |
1 EGP = |
2.6862 INR |
0.3723 EGP = |
1 INR |
2023-08-03 |
1 EGP = |
2.6629 INR |
0.3755 EGP = |
1 INR |
2023-08-02 |
1 EGP = |
2.6625 INR |
0.3756 EGP = |
1 INR |
2023-08-01 |
1 EGP = |
2.6567 INR |
0.3764 EGP = |
1 INR |
2023-07-31 |
1 EGP = |
2.6672 INR |
0.3749 EGP = |
1 INR |
2023-07-30 |
1 EGP = |
2.6725 INR |
0.3742 EGP = |
1 INR |
2023-07-29 |
1 EGP = |
2.6618 INR |
0.3757 EGP = |
1 INR |
2023-07-28 |
1 EGP = |
2.6486 INR |
0.3776 EGP = |
1 INR |
2023-07-27 |
1 EGP = |
2.6493 INR |
0.3775 EGP = |
1 INR |
2023-07-26 |
1 EGP = |
2.6486 INR |
0.3776 EGP = |
1 INR |
2023-07-25 |
1 EGP = |
2.6543 INR |
0.3767 EGP = |
1 INR |
2023-07-24 |
1 EGP = |
2.6638 INR |
0.3754 EGP = |
1 INR |
2023-07-23 |
1 EGP = |
2.6638 INR |
0.3754 EGP = |
1 INR |
2023-07-22 |
1 EGP = |
2.6656 INR |
0.3752 EGP = |
1 INR |
2023-07-21 |
1 EGP = |
2.6644 INR |
0.3753 EGP = |
1 INR |
2023-07-20 |
1 EGP = |
2.6553 INR |
0.3766 EGP = |
1 INR |
2023-07-19 |
1 EGP = |
2.6517 INR |
0.3771 EGP = |
1 INR |
2023-07-18 |
1 EGP = |
2.6581 INR |
0.3762 EGP = |
1 INR |
2023-07-17 |
1 EGP = |
2.6608 INR |
0.3758 EGP = |
1 INR |
2023-07-16 |
1 EGP = |
2.6616 INR |
0.3757 EGP = |
1 INR |
2023-07-15 |
1 EGP = |
2.6548 INR |
0.3767 EGP = |
1 INR |
2023-07-14 |
1 EGP = |
2.6553 INR |
0.3766 EGP = |
1 INR |
2023-07-13 |
1 EGP = |
2.667 INR |
0.3749 EGP = |
1 INR |
2023-07-12 |
1 EGP = |
2.6692 INR |
0.3746 EGP = |
1 INR |
2023-07-11 |
1 EGP = |
2.6731 INR |
0.3741 EGP = |
1 INR |
2023-07-10 |
1 EGP = |
2.6945 INR |
0.3711 EGP = |
1 INR |
2023-07-09 |
1 EGP = |
2.6958 INR |
0.371 EGP = |
1 INR |
2023-07-08 |
1 EGP = |
2.677 INR |
0.3736 EGP = |
1 INR |
2023-07-07 |
1 EGP = |
2.6643 INR |
0.3753 EGP = |
1 INR |
2023-07-06 |
1 EGP = |
2.656 INR |
0.3765 EGP = |
1 INR |
2023-07-05 |
1 EGP = |
2.6501 INR |
0.3773 EGP = |
1 INR |
2023-07-04 |
1 EGP = |
2.658 INR |
0.3762 EGP = |
1 INR |
2023-07-03 |
1 EGP = |
2.6596 INR |
0.376 EGP = |
1 INR |
2023-07-02 |
1 EGP = |
2.6596 INR |
0.376 EGP = |
1 INR |
2023-07-01 |
1 EGP = |
2.6571 INR |
0.3764 EGP = |
1 INR |
2023-06-30 |
1 EGP = |
2.6541 INR |
0.3768 EGP = |
1 INR |
2023-06-29 |
1 EGP = |
2.6541 INR |
0.3768 EGP = |
1 INR |
2023-06-28 |
1 EGP = |
2.6542 INR |
0.3768 EGP = |
1 INR |
2023-06-27 |
1 EGP = |
2.6534 INR |
0.3769 EGP = |
1 INR |
2023-06-26 |
1 EGP = |
2.6641 INR |
0.3754 EGP = |
1 INR |
2023-06-25 |
1 EGP = |
2.6521 INR |
0.3771 EGP = |
1 INR |
2023-06-23 |
1 EGP = |
2.652 INR |
0.3771 EGP = |
1 INR |
2023-06-22 |
1 EGP = |
2.6531 INR |
0.3769 EGP = |
1 INR |
2023-06-21 |
1 EGP = |
2.6534 INR |
0.3769 EGP = |
1 INR |
2023-06-20 |
1 EGP = |
2.6508 INR |
0.3772 EGP = |
1 INR |
2023-06-19 |
1 EGP = |
2.6583 INR |
0.3762 EGP = |
1 INR |
2023-06-18 |
1 EGP = |
2.6583 INR |
0.3762 EGP = |
1 INR |
2023-06-17 |
1 EGP = |
2.6522 INR |
0.377 EGP = |
1 INR |
2023-06-16 |
1 EGP = |
2.6553 INR |
0.3766 EGP = |
1 INR |
2023-06-15 |
1 EGP = |
2.6619 INR |
0.3757 EGP = |
1 INR |
2023-06-14 |
1 EGP = |
2.6658 INR |
0.3751 EGP = |
1 INR |
2023-06-13 |
1 EGP = |
2.6673 INR |
0.3749 EGP = |
1 INR |
2023-06-12 |
1 EGP = |
2.6679 INR |
0.3748 EGP = |
1 INR |
2023-06-11 |
1 EGP = |
2.6673 INR |
0.3749 EGP = |
1 INR |
2023-06-10 |
1 EGP = |
2.664 INR |
0.3754 EGP = |
1 INR |
2023-06-09 |
1 EGP = |
2.6692 INR |
0.3746 EGP = |
1 INR |
2023-06-08 |
1 EGP = |
2.6712 INR |
0.3744 EGP = |
1 INR |
2023-06-07 |
1 EGP = |
2.669 INR |
0.3747 EGP = |
1 INR |
2023-06-06 |
1 EGP = |
2.6677 INR |
0.3749 EGP = |
1 INR |
2023-06-05 |
1 EGP = |
2.6714 INR |
0.3743 EGP = |
1 INR |
2023-06-04 |
1 EGP = |
2.6716 INR |
0.3743 EGP = |
1 INR |
2023-06-03 |
1 EGP = |
2.6649 INR |
0.3752 EGP = |
1 INR |
2023-06-02 |
1 EGP = |
2.6745 INR |
0.3739 EGP = |
1 INR |
2023-06-01 |
1 EGP = |
2.6751 INR |
0.3738 EGP = |
1 INR |
2023-05-31 |
1 EGP = |
2.6723 INR |
0.3742 EGP = |
1 INR |
2023-05-30 |
1 EGP = |
2.672 INR |
0.3743 EGP = |
1 INR |
2023-05-29 |
1 EGP = |
2.6734 INR |
0.3741 EGP = |
1 INR |
2023-05-28 |
1 EGP = |
2.6734 INR |
0.3741 EGP = |
1 INR |
2023-05-27 |
1 EGP = |
2.6779 INR |
0.3734 EGP = |
1 INR |
2023-05-26 |
1 EGP = |
2.6771 INR |
0.3735 EGP = |
1 INR |
2023-05-25 |
1 EGP = |
2.6914 INR |
0.3716 EGP = |
1 INR |
2023-05-24 |
1 EGP = |
2.6808 INR |
0.373 EGP = |
1 INR |
2023-05-23 |
1 EGP = |
2.6902 INR |
0.3717 EGP = |
1 INR |
2023-05-22 |
1 EGP = |
2.6902 INR |
0.3717 EGP = |
1 INR |
2023-05-21 |
1 EGP = |
2.6857 INR |
0.3723 EGP = |
1 INR |
2023-05-20 |
1 EGP = |
2.6775 INR |
0.3735 EGP = |
1 INR |
2023-05-19 |
1 EGP = |
2.6684 INR |
0.3748 EGP = |
1 INR |
2023-05-18 |
1 EGP = |
2.6636 INR |
0.3754 EGP = |
1 INR |
2023-05-17 |
1 EGP = |
2.6622 INR |
0.3756 EGP = |
1 INR |
2023-05-16 |
1 EGP = |
2.6613 INR |
0.3758 EGP = |
1 INR |
2023-05-15 |
1 EGP = |
2.6821 INR |
0.3728 EGP = |
1 INR |
2023-05-14 |
1 EGP = |
2.6839 INR |
0.3726 EGP = |
1 INR |
2023-05-13 |
1 EGP = |
2.657 INR |
0.3764 EGP = |
1 INR |
2023-05-12 |
1 EGP = |
2.6516 INR |
0.3771 EGP = |
1 INR |
2023-05-11 |
1 EGP = |
2.657 INR |
0.3764 EGP = |
1 INR |
2023-05-10 |
1 EGP = |
2.6465 INR |
0.3779 EGP = |
1 INR |
2023-05-09 |
1 EGP = |
2.6532 INR |
0.3769 EGP = |
1 INR |
2023-05-08 |
1 EGP = |
2.6999 INR |
0.3704 EGP = |
1 INR |
2023-05-07 |
1 EGP = |
2.6996 INR |
0.3704 EGP = |
1 INR |
2023-05-06 |
1 EGP = |
2.6402 INR |
0.3788 EGP = |
1 INR |
2023-05-05 |
1 EGP = |
2.6421 INR |
0.3785 EGP = |
1 INR |
2023-05-04 |
1 EGP = |
2.6455 INR |
0.378 EGP = |
1 INR |
2023-05-03 |
1 EGP = |
2.6336 INR |
0.3797 EGP = |
1 INR |
2023-05-02 |
1 EGP = |
2.6427 INR |
0.3784 EGP = |
1 INR |
2023-05-01 |
1 EGP = |
2.6715 INR |
0.3743 EGP = |
1 INR |
2023-04-30 |
1 EGP = |
2.6715 INR |
0.3743 EGP = |
1 INR |
2023-04-29 |
1 EGP = |
2.6455 INR |
0.378 EGP = |
1 INR |
2023-04-28 |
1 EGP = |
2.6416 INR |
0.3786 EGP = |
1 INR |
2023-04-27 |
1 EGP = |
2.6533 INR |
0.3769 EGP = |
1 INR |
2023-04-26 |