Last Year History for EGP/HUF
| EGP | HUF | EGP | HUF | Date |
|---|---|---|---|---|
| 1 EGP = | 7.636 HUF | 0.131 EGP = | 1 HUF | 2024-04-26 |
| 1 EGP = | 7.6435 HUF | 0.1308 EGP = | 1 HUF | 2024-04-25 |
| 1 EGP = | 7.6889 HUF | 0.1301 EGP = | 1 HUF | 2024-04-24 |
| 1 EGP = | 7.6835 HUF | 0.1301 EGP = | 1 HUF | 2024-04-23 |
| 1 EGP = | 7.6991 HUF | 0.1299 EGP = | 1 HUF | 2024-04-22 |
| 1 EGP = | 7.671 HUF | 0.1304 EGP = | 1 HUF | 2024-04-21 |
| 1 EGP = | 7.671 HUF | 0.1304 EGP = | 1 HUF | 2024-04-20 |
| 1 EGP = | 7.6636 HUF | 0.1305 EGP = | 1 HUF | 2024-04-19 |
| 1 EGP = | 7.6112 HUF | 0.1314 EGP = | 1 HUF | 2024-04-18 |
| 1 EGP = | 7.5646 HUF | 0.1322 EGP = | 1 HUF | 2024-04-17 |
| 1 EGP = | 7.6528 HUF | 0.1307 EGP = | 1 HUF | 2024-04-16 |
| 1 EGP = | 7.605 HUF | 0.1315 EGP = | 1 HUF | 2024-04-15 |
| 1 EGP = | 7.7817 HUF | 0.1285 EGP = | 1 HUF | 2024-04-14 |
| 1 EGP = | 7.7817 HUF | 0.1285 EGP = | 1 HUF | 2024-04-13 |
| 1 EGP = | 7.7262 HUF | 0.1294 EGP = | 1 HUF | 2024-04-12 |
| 1 EGP = | 7.6502 HUF | 0.1307 EGP = | 1 HUF | 2024-04-11 |
| 1 EGP = | 7.5467 HUF | 0.1325 EGP = | 1 HUF | 2024-04-10 |
| 1 EGP = | 7.5267 HUF | 0.1329 EGP = | 1 HUF | 2024-04-09 |
| 1 EGP = | 7.5756 HUF | 0.132 EGP = | 1 HUF | 2024-04-08 |
| 1 EGP = | 7.6085 HUF | 0.1314 EGP = | 1 HUF | 2024-04-07 |
| 1 EGP = | 7.6085 HUF | 0.1314 EGP = | 1 HUF | 2024-04-06 |
| 1 EGP = | 7.6057 HUF | 0.1315 EGP = | 1 HUF | 2024-04-05 |
| 1 EGP = | 7.6195 HUF | 0.1312 EGP = | 1 HUF | 2024-04-04 |
| 1 EGP = | 7.6815 HUF | 0.1302 EGP = | 1 HUF | 2024-04-03 |
| 1 EGP = | 7.7942 HUF | 0.1283 EGP = | 1 HUF | 2024-04-02 |
| 1 EGP = | 7.7423 HUF | 0.1292 EGP = | 1 HUF | 2024-04-01 |
| 1 EGP = | 7.7064 HUF | 0.1298 EGP = | 1 HUF | 2024-03-31 |
| 1 EGP = | 7.7064 HUF | 0.1298 EGP = | 1 HUF | 2024-03-30 |
| 1 EGP = | 7.702 HUF | 0.1298 EGP = | 1 HUF | 2024-03-29 |
| 1 EGP = | 7.7666 HUF | 0.1288 EGP = | 1 HUF | 2024-03-28 |
| 1 EGP = | 7.7036 HUF | 0.1298 EGP = | 1 HUF | 2024-03-27 |
| 1 EGP = | 7.6476 HUF | 0.1308 EGP = | 1 HUF | 2024-03-26 |
| 1 EGP = | 7.8702 HUF | 0.1271 EGP = | 1 HUF | 2024-03-25 |
| 1 EGP = | 7.9052 HUF | 0.1265 EGP = | 1 HUF | 2024-03-24 |
| 1 EGP = | 7.9052 HUF | 0.1265 EGP = | 1 HUF | 2024-03-23 |
| 1 EGP = | 7.8591 HUF | 0.1272 EGP = | 1 HUF | 2024-03-22 |
| 1 EGP = | 7.7337 HUF | 0.1293 EGP = | 1 HUF | 2024-03-21 |
| 1 EGP = | 7.7664 HUF | 0.1288 EGP = | 1 HUF | 2024-03-20 |
| 1 EGP = | 7.7478 HUF | 0.1291 EGP = | 1 HUF | 2024-03-19 |
| 1 EGP = | 7.6731 HUF | 0.1303 EGP = | 1 HUF | 2024-03-18 |
| 1 EGP = | 7.546 HUF | 0.1325 EGP = | 1 HUF | 2024-03-17 |
| 1 EGP = | 7.546 HUF | 0.1325 EGP = | 1 HUF | 2024-03-16 |
| 1 EGP = | 7.5532 HUF | 0.1324 EGP = | 1 HUF | 2024-03-15 |
| 1 EGP = | 7.5352 HUF | 0.1327 EGP = | 1 HUF | 2024-03-14 |
| 1 EGP = | 7.5007 HUF | 0.1333 EGP = | 1 HUF | 2024-03-13 |
| 1 EGP = | 7.426 HUF | 0.1347 EGP = | 1 HUF | 2024-03-12 |
| 1 EGP = | 7.3545 HUF | 0.136 EGP = | 1 HUF | 2024-03-11 |
| 1 EGP = | 7.3076 HUF | 0.1368 EGP = | 1 HUF | 2024-03-10 |
| 1 EGP = | 7.3076 HUF | 0.1368 EGP = | 1 HUF | 2024-03-09 |
| 1 EGP = | 7.2985 HUF | 0.137 EGP = | 1 HUF | 2024-03-08 |
| 1 EGP = | 7.3282 HUF | 0.1365 EGP = | 1 HUF | 2024-03-07 |
| 1 EGP = | 11.6936 HUF | 0.0855 EGP = | 1 HUF | 2024-03-06 |
| 1 EGP = | 11.8012 HUF | 0.0847 EGP = | 1 HUF | 2024-03-05 |
| 1 EGP = | 11.7545 HUF | 0.0851 EGP = | 1 HUF | 2024-03-04 |
| 1 EGP = | 11.7878 HUF | 0.0848 EGP = | 1 HUF | 2024-03-03 |
| 1 EGP = | 11.8065 HUF | 0.0847 EGP = | 1 HUF | 2024-03-02 |
| 1 EGP = | 11.7929 HUF | 0.0848 EGP = | 1 HUF | 2024-03-01 |
| 1 EGP = | 11.7381 HUF | 0.0852 EGP = | 1 HUF | 2024-02-29 |
| 1 EGP = | 11.7043 HUF | 0.0854 EGP = | 1 HUF | 2024-02-28 |
| 1 EGP = | 11.6045 HUF | 0.0862 EGP = | 1 HUF | 2024-02-27 |
| 1 EGP = | 11.6286 HUF | 0.086 EGP = | 1 HUF | 2024-02-26 |
| 1 EGP = | 11.6554 HUF | 0.0858 EGP = | 1 HUF | 2024-02-25 |
| 1 EGP = | 11.6455 HUF | 0.0859 EGP = | 1 HUF | 2024-02-24 |
| 1 EGP = | 11.6158 HUF | 0.0861 EGP = | 1 HUF | 2024-02-23 |
| 1 EGP = | 11.5425 HUF | 0.0866 EGP = | 1 HUF | 2024-02-22 |
| 1 EGP = | 11.625 HUF | 0.086 EGP = | 1 HUF | 2024-02-21 |
| 1 EGP = | 11.6476 HUF | 0.0859 EGP = | 1 HUF | 2024-02-20 |
| 1 EGP = | 11.6867 HUF | 0.0856 EGP = | 1 HUF | 2024-02-19 |
| 1 EGP = | 11.6831 HUF | 0.0856 EGP = | 1 HUF | 2024-02-18 |
| 1 EGP = | 11.7293 HUF | 0.0853 EGP = | 1 HUF | 2024-02-17 |
| 1 EGP = | 11.6946 HUF | 0.0855 EGP = | 1 HUF | 2024-02-16 |
| 1 EGP = | 11.7223 HUF | 0.0853 EGP = | 1 HUF | 2024-02-15 |
| 1 EGP = | 11.7408 HUF | 0.0852 EGP = | 1 HUF | 2024-02-14 |
| 1 EGP = | 11.6257 HUF | 0.086 EGP = | 1 HUF | 2024-02-13 |
| 1 EGP = | 11.6373 HUF | 0.0859 EGP = | 1 HUF | 2024-02-12 |
| 1 EGP = | 11.6231 HUF | 0.086 EGP = | 1 HUF | 2024-02-11 |
| 1 EGP = | 11.6231 HUF | 0.086 EGP = | 1 HUF | 2024-02-10 |
| 1 EGP = | 11.6745 HUF | 0.0857 EGP = | 1 HUF | 2024-02-09 |
| 1 EGP = | 11.6318 HUF | 0.086 EGP = | 1 HUF | 2024-02-08 |
| 1 EGP = | 11.6536 HUF | 0.0858 EGP = | 1 HUF | 2024-02-07 |
| 1 EGP = | 11.6541 HUF | 0.0858 EGP = | 1 HUF | 2024-02-06 |
| 1 EGP = | 11.5789 HUF | 0.0864 EGP = | 1 HUF | 2024-02-05 |
| 1 EGP = | 11.5411 HUF | 0.0866 EGP = | 1 HUF | 2024-02-04 |
| 1 EGP = | 11.5411 HUF | 0.0866 EGP = | 1 HUF | 2024-02-03 |
| 1 EGP = | 11.3989 HUF | 0.0877 EGP = | 1 HUF | 2024-02-02 |
| 1 EGP = | 11.498 HUF | 0.087 EGP = | 1 HUF | 2024-02-01 |
| 1 EGP = | 11.5102 HUF | 0.0869 EGP = | 1 HUF | 2024-01-31 |
| 1 EGP = | 11.6247 HUF | 0.086 EGP = | 1 HUF | 2024-01-30 |
| 1 EGP = | 11.6598 HUF | 0.0858 EGP = | 1 HUF | 2024-01-29 |
| 1 EGP = | 11.5379 HUF | 0.0867 EGP = | 1 HUF | 2024-01-28 |
| 1 EGP = | 11.5379 HUF | 0.0867 EGP = | 1 HUF | 2024-01-27 |
| 1 EGP = | 11.5104 HUF | 0.0869 EGP = | 1 HUF | 2024-01-26 |
| 1 EGP = | 11.4504 HUF | 0.0873 EGP = | 1 HUF | 2024-01-25 |
| 1 EGP = | 11.4582 HUF | 0.0873 EGP = | 1 HUF | 2024-01-24 |
| 1 EGP = | 11.4019 HUF | 0.0877 EGP = | 1 HUF | 2024-01-23 |
| 1 EGP = | 11.3581 HUF | 0.088 EGP = | 1 HUF | 2024-01-22 |
| 1 EGP = | 11.3693 HUF | 0.088 EGP = | 1 HUF | 2024-01-21 |
| 1 EGP = | 11.3632 HUF | 0.088 EGP = | 1 HUF | 2024-01-20 |
| 1 EGP = | 11.3835 HUF | 0.0878 EGP = | 1 HUF | 2024-01-19 |
| 1 EGP = | 11.3155 HUF | 0.0884 EGP = | 1 HUF | 2024-01-18 |
| 1 EGP = | 11.2904 HUF | 0.0886 EGP = | 1 HUF | 2024-01-17 |
| 1 EGP = | 11.2021 HUF | 0.0893 EGP = | 1 HUF | 2024-01-16 |
| 1 EGP = | 11.2101 HUF | 0.0892 EGP = | 1 HUF | 2024-01-15 |
| 1 EGP = | 11.2173 HUF | 0.0891 EGP = | 1 HUF | 2024-01-14 |
| 1 EGP = | 11.2223 HUF | 0.0891 EGP = | 1 HUF | 2024-01-13 |
| 1 EGP = | 11.1783 HUF | 0.0895 EGP = | 1 HUF | 2024-01-12 |
| 1 EGP = | 11.1562 HUF | 0.0896 EGP = | 1 HUF | 2024-01-11 |
| 1 EGP = | 11.2244 HUF | 0.0891 EGP = | 1 HUF | 2024-01-10 |
| 1 EGP = | 11.1583 HUF | 0.0896 EGP = | 1 HUF | 2024-01-09 |
| 1 EGP = | 11.1794 HUF | 0.0895 EGP = | 1 HUF | 2024-01-08 |
| 1 EGP = | 11.232 HUF | 0.089 EGP = | 1 HUF | 2024-01-07 |
| 1 EGP = | 11.2627 HUF | 0.0888 EGP = | 1 HUF | 2024-01-06 |
| 1 EGP = | 11.236 HUF | 0.089 EGP = | 1 HUF | 2024-01-05 |
| 1 EGP = | 11.2617 HUF | 0.0888 EGP = | 1 HUF | 2024-01-04 |
| 1 EGP = | 11.277 HUF | 0.0887 EGP = | 1 HUF | 2024-01-03 |
| 1 EGP = | 11.2011 HUF | 0.0893 EGP = | 1 HUF | 2024-01-02 |
| 1 EGP = | 11.2052 HUF | 0.0892 EGP = | 1 HUF | 2024-01-01 |
| 1 EGP = | 11.2069 HUF | 0.0892 EGP = | 1 HUF | 2023-12-31 |
| 1 EGP = | 11.2497 HUF | 0.0889 EGP = | 1 HUF | 2023-12-30 |
| 1 EGP = | 11.1746 HUF | 0.0895 EGP = | 1 HUF | 2023-12-29 |
| 1 EGP = | 11.1328 HUF | 0.0898 EGP = | 1 HUF | 2023-12-28 |
| 1 EGP = | 11.1743 HUF | 0.0895 EGP = | 1 HUF | 2023-12-27 |
| 1 EGP = | 11.2047 HUF | 0.0892 EGP = | 1 HUF | 2023-12-26 |
| 1 EGP = | 11.2225 HUF | 0.0891 EGP = | 1 HUF | 2023-12-25 |
| 1 EGP = | 11.2134 HUF | 0.0892 EGP = | 1 HUF | 2023-12-24 |
| 1 EGP = | 11.2129 HUF | 0.0892 EGP = | 1 HUF | 2023-12-23 |
| 1 EGP = | 11.2324 HUF | 0.089 EGP = | 1 HUF | 2023-12-22 |
| 1 EGP = | 11.3631 HUF | 0.088 EGP = | 1 HUF | 2023-12-21 |
| 1 EGP = | 11.3316 HUF | 0.0882 EGP = | 1 HUF | 2023-12-20 |
| 1 EGP = | 11.3677 HUF | 0.088 EGP = | 1 HUF | 2023-12-19 |
| 1 EGP = | 11.3379 HUF | 0.0882 EGP = | 1 HUF | 2023-12-18 |
| 1 EGP = | 11.3706 HUF | 0.0879 EGP = | 1 HUF | 2023-12-17 |
| 1 EGP = | 11.2941 HUF | 0.0885 EGP = | 1 HUF | 2023-12-16 |
| 1 EGP = | 11.17 HUF | 0.0895 EGP = | 1 HUF | 2023-12-15 |
| 1 EGP = | 11.2803 HUF | 0.0887 EGP = | 1 HUF | 2023-12-14 |
| 1 EGP = | 11.4618 HUF | 0.0872 EGP = | 1 HUF | 2023-12-13 |
| 1 EGP = | 11.5256 HUF | 0.0868 EGP = | 1 HUF | 2023-12-12 |
| 1 EGP = | 11.4633 HUF | 0.0872 EGP = | 1 HUF | 2023-12-11 |
| 1 EGP = | 11.4565 HUF | 0.0873 EGP = | 1 HUF | 2023-12-10 |
| 1 EGP = | 11.474 HUF | 0.0872 EGP = | 1 HUF | 2023-12-09 |
| 1 EGP = | 11.4496 HUF | 0.0873 EGP = | 1 HUF | 2023-12-08 |
| 1 EGP = | 11.4362 HUF | 0.0874 EGP = | 1 HUF | 2023-12-07 |
| 1 EGP = | 11.378 HUF | 0.0879 EGP = | 1 HUF | 2023-12-06 |
| 1 EGP = | 11.3516 HUF | 0.0881 EGP = | 1 HUF | 2023-12-05 |
| 1 EGP = | 11.2738 HUF | 0.0887 EGP = | 1 HUF | 2023-12-04 |
| 1 EGP = | 11.2597 HUF | 0.0888 EGP = | 1 HUF | 2023-12-03 |
| 1 EGP = | 11.2209 HUF | 0.0891 EGP = | 1 HUF | 2023-12-02 |
| 1 EGP = | 11.2968 HUF | 0.0885 EGP = | 1 HUF | 2023-12-01 |
| 1 EGP = | 11.1542 HUF | 0.0897 EGP = | 1 HUF | 2023-11-30 |
| 1 EGP = | 11.1073 HUF | 0.09 EGP = | 1 HUF | 2023-11-29 |
| 1 EGP = | 11.2008 HUF | 0.0893 EGP = | 1 HUF | 2023-11-28 |
| 1 EGP = | 11.2322 HUF | 0.089 EGP = | 1 HUF | 2023-11-27 |
| 1 EGP = | 11.2908 HUF | 0.0886 EGP = | 1 HUF | 2023-11-26 |
| 1 EGP = | 11.2213 HUF | 0.0891 EGP = | 1 HUF | 2023-11-25 |
| 1 EGP = | 11.2668 HUF | 0.0888 EGP = | 1 HUF | 2023-11-24 |
| 1 EGP = | 11.31 HUF | 0.0884 EGP = | 1 HUF | 2023-11-23 |
| 1 EGP = | 11.2999 HUF | 0.0885 EGP = | 1 HUF | 2023-11-22 |
| 1 EGP = | 11.2343 HUF | 0.089 EGP = | 1 HUF | 2023-11-21 |
| 1 EGP = | 11.2197 HUF | 0.0891 EGP = | 1 HUF | 2023-11-20 |
| 1 EGP = | 11.288 HUF | 0.0886 EGP = | 1 HUF | 2023-11-19 |
| 1 EGP = | 11.2874 HUF | 0.0886 EGP = | 1 HUF | 2023-11-18 |
| 1 EGP = | 11.2267 HUF | 0.0891 EGP = | 1 HUF | 2023-11-17 |
| 1 EGP = | 11.2367 HUF | 0.089 EGP = | 1 HUF | 2023-11-16 |
| 1 EGP = | 11.1846 HUF | 0.0894 EGP = | 1 HUF | 2023-11-15 |
| 1 EGP = | 11.4029 HUF | 0.0877 EGP = | 1 HUF | 2023-11-14 |
| 1 EGP = | 11.4222 HUF | 0.0875 EGP = | 1 HUF | 2023-11-13 |
| 1 EGP = | 11.4694 HUF | 0.0872 EGP = | 1 HUF | 2023-11-12 |
| 1 EGP = | 11.472 HUF | 0.0872 EGP = | 1 HUF | 2023-11-11 |
| 1 EGP = | 11.518 HUF | 0.0868 EGP = | 1 HUF | 2023-11-10 |
| 1 EGP = | 11.4455 HUF | 0.0874 EGP = | 1 HUF | 2023-11-09 |
| 1 EGP = | 11.4371 HUF | 0.0874 EGP = | 1 HUF | 2023-11-08 |
| 1 EGP = | 11.457 HUF | 0.0873 EGP = | 1 HUF | 2023-11-07 |
| 1 EGP = | 11.4344 HUF | 0.0875 EGP = | 1 HUF | 2023-11-06 |
| 1 EGP = | 11.5435 HUF | 0.0866 EGP = | 1 HUF | 2023-11-05 |
| 1 EGP = | 11.5435 HUF | 0.0866 EGP = | 1 HUF | 2023-11-04 |
| 1 EGP = | 11.634 HUF | 0.086 EGP = | 1 HUF | 2023-11-03 |
| 1 EGP = | 11.7223 HUF | 0.0853 EGP = | 1 HUF | 2023-11-02 |
| 1 EGP = | 11.7041 HUF | 0.0854 EGP = | 1 HUF | 2023-11-01 |
| 1 EGP = | 11.6566 HUF | 0.0858 EGP = | 1 HUF | 2023-10-31 |
| 1 EGP = | 11.7541 HUF | 0.0851 EGP = | 1 HUF | 2023-10-30 |
| 1 EGP = | 11.7789 HUF | 0.0849 EGP = | 1 HUF | 2023-10-29 |
| 1 EGP = | 11.7695 HUF | 0.085 EGP = | 1 HUF | 2023-10-28 |
| 1 EGP = | 11.7357 HUF | 0.0852 EGP = | 1 HUF | 2023-10-27 |
| 1 EGP = | 11.7804 HUF | 0.0849 EGP = | 1 HUF | 2023-10-26 |
| 1 EGP = | 11.7064 HUF | 0.0854 EGP = | 1 HUF | 2023-10-25 |
| 1 EGP = | 11.5737 HUF | 0.0864 EGP = | 1 HUF | 2023-10-24 |
| 1 EGP = | 11.6716 HUF | 0.0857 EGP = | 1 HUF | 2023-10-23 |
| 1 EGP = | 11.686 HUF | 0.0856 EGP = | 1 HUF | 2023-10-22 |
| 1 EGP = | 11.6937 HUF | 0.0855 EGP = | 1 HUF | 2023-10-21 |
| 1 EGP = | 11.7024 HUF | 0.0855 EGP = | 1 HUF | 2023-10-20 |
| 1 EGP = | 11.8032 HUF | 0.0847 EGP = | 1 HUF | 2023-10-19 |
| 1 EGP = | 11.7634 HUF | 0.085 EGP = | 1 HUF | 2023-10-18 |
| 1 EGP = | 11.8473 HUF | 0.0844 EGP = | 1 HUF | 2023-10-17 |
| 1 EGP = | 11.9276 HUF | 0.0838 EGP = | 1 HUF | 2023-10-16 |
| 1 EGP = | 11.9675 HUF | 0.0836 EGP = | 1 HUF | 2023-10-15 |
| 1 EGP = | 11.9548 HUF | 0.0836 EGP = | 1 HUF | 2023-10-14 |
| 1 EGP = | 11.8921 HUF | 0.0841 EGP = | 1 HUF | 2023-10-13 |
| 1 EGP = | 11.7828 HUF | 0.0849 EGP = | 1 HUF | 2023-10-12 |
| 1 EGP = | 11.8251 HUF | 0.0846 EGP = | 1 HUF | 2023-10-11 |
| 1 EGP = | 11.9034 HUF | 0.084 EGP = | 1 HUF | 2023-10-10 |
| 1 EGP = | 11.8658 HUF | 0.0843 EGP = | 1 HUF | 2023-10-09 |
| 1 EGP = | 11.9263 HUF | 0.0838 EGP = | 1 HUF | 2023-10-08 |
| 1 EGP = | 11.9263 HUF | 0.0838 EGP = | 1 HUF | 2023-10-07 |
| 1 EGP = | 11.9194 HUF | 0.0839 EGP = | 1 HUF | 2023-10-06 |
| 1 EGP = | 11.9655 HUF | 0.0836 EGP = | 1 HUF | 2023-10-05 |
| 1 EGP = | 12.0767 HUF | 0.0828 EGP = | 1 HUF | 2023-10-04 |
| 1 EGP = | 12 HUF | 0.0833 EGP = | 1 HUF | 2023-10-03 |
| 1 EGP = | 11.9333 HUF | 0.0838 EGP = | 1 HUF | 2023-10-02 |
| 1 EGP = | 11.8977 HUF | 0.084 EGP = | 1 HUF | 2023-10-01 |
| 1 EGP = | 11.8977 HUF | 0.084 EGP = | 1 HUF | 2023-09-30 |
| 1 EGP = | 12.0095 HUF | 0.0833 EGP = | 1 HUF | 2023-09-29 |
| 1 EGP = | 12.0748 HUF | 0.0828 EGP = | 1 HUF | 2023-09-28 |
| 1 EGP = | 11.956 HUF | 0.0836 EGP = | 1 HUF | 2023-09-27 |
| 1 EGP = | 11.9035 HUF | 0.084 EGP = | 1 HUF | 2023-09-26 |
| 1 EGP = | 11.8123 HUF | 0.0847 EGP = | 1 HUF | 2023-09-25 |
| 1 EGP = | 11.8776 HUF | 0.0842 EGP = | 1 HUF | 2023-09-24 |
| 1 EGP = | 11.8598 HUF | 0.0843 EGP = | 1 HUF | 2023-09-23 |
| 1 EGP = | 11.78 HUF | 0.0849 EGP = | 1 HUF | 2023-09-22 |
| 1 EGP = | 11.6625 HUF | 0.0857 EGP = | 1 HUF | 2023-09-21 |
| 1 EGP = | 11.6161 HUF | 0.0861 EGP = | 1 HUF | 2023-09-20 |
| 1 EGP = | 11.612 HUF | 0.0861 EGP = | 1 HUF | 2023-09-19 |
| 1 EGP = | 11.6362 HUF | 0.0859 EGP = | 1 HUF | 2023-09-18 |
| 1 EGP = | 11.6411 HUF | 0.0859 EGP = | 1 HUF | 2023-09-17 |
| 1 EGP = | 11.6411 HUF | 0.0859 EGP = | 1 HUF | 2023-09-16 |
| 1 EGP = | 11.6557 HUF | 0.0858 EGP = | 1 HUF | 2023-09-15 |
| 1 EGP = | 11.5941 HUF | 0.0863 EGP = | 1 HUF | 2023-09-14 |
| 1 EGP = | 11.6041 HUF | 0.0862 EGP = | 1 HUF | 2023-09-13 |
| 1 EGP = | 11.5479 HUF | 0.0866 EGP = | 1 HUF | 2023-09-12 |
| 1 EGP = | 11.647 HUF | 0.0859 EGP = | 1 HUF | 2023-09-11 |
| 1 EGP = | 11.675 HUF | 0.0857 EGP = | 1 HUF | 2023-09-10 |
| 1 EGP = | 11.6851 HUF | 0.0856 EGP = | 1 HUF | 2023-09-09 |
| 1 EGP = | 11.7047 HUF | 0.0854 EGP = | 1 HUF | 2023-09-08 |
| 1 EGP = | 11.7512 HUF | 0.0851 EGP = | 1 HUF | 2023-09-07 |
| 1 EGP = | 11.6825 HUF | 0.0856 EGP = | 1 HUF | 2023-09-06 |
| 1 EGP = | 11.4561 HUF | 0.0873 EGP = | 1 HUF | 2023-09-05 |
| 1 EGP = | 11.5068 HUF | 0.0869 EGP = | 1 HUF | 2023-09-04 |
| 1 EGP = | 11.5601 HUF | 0.0865 EGP = | 1 HUF | 2023-09-03 |
| 1 EGP = | 11.4869 HUF | 0.0871 EGP = | 1 HUF | 2023-09-02 |
| 1 EGP = | 11.3806 HUF | 0.0879 EGP = | 1 HUF | 2023-09-01 |
| 1 EGP = | 11.2289 HUF | 0.0891 EGP = | 1 HUF | 2023-08-31 |
| 1 EGP = | 11.3736 HUF | 0.0879 EGP = | 1 HUF | 2023-08-30 |
| 1 EGP = | 11.4706 HUF | 0.0872 EGP = | 1 HUF | 2023-08-29 |
| 1 EGP = | 11.4627 HUF | 0.0872 EGP = | 1 HUF | 2023-08-28 |
| 1 EGP = | 11.4393 HUF | 0.0874 EGP = | 1 HUF | 2023-08-27 |
| 1 EGP = | 11.4393 HUF | 0.0874 EGP = | 1 HUF | 2023-08-26 |
| 1 EGP = | 11.5249 HUF | 0.0868 EGP = | 1 HUF | 2023-08-25 |
| 1 EGP = | 11.3977 HUF | 0.0877 EGP = | 1 HUF | 2023-08-24 |
| 1 EGP = | 11.4243 HUF | 0.0875 EGP = | 1 HUF | 2023-08-23 |
| 1 EGP = | 11.388 HUF | 0.0878 EGP = | 1 HUF | 2023-08-22 |
| 1 EGP = | 11.3793 HUF | 0.0879 EGP = | 1 HUF | 2023-08-21 |
| 1 EGP = | 11.4098 HUF | 0.0876 EGP = | 1 HUF | 2023-08-20 |
| 1 EGP = | 11.4015 HUF | 0.0877 EGP = | 1 HUF | 2023-08-19 |
| 1 EGP = | 11.4454 HUF | 0.0874 EGP = | 1 HUF | 2023-08-18 |
| 1 EGP = | 11.5404 HUF | 0.0867 EGP = | 1 HUF | 2023-08-17 |
| 1 EGP = | 11.4944 HUF | 0.087 EGP = | 1 HUF | 2023-08-16 |
| 1 EGP = | 11.4142 HUF | 0.0876 EGP = | 1 HUF | 2023-08-15 |
| 1 EGP = | 11.3137 HUF | 0.0884 EGP = | 1 HUF | 2023-08-14 |
| 1 EGP = | 11.2976 HUF | 0.0885 EGP = | 1 HUF | 2023-08-13 |
| 1 EGP = | 11.2976 HUF | 0.0885 EGP = | 1 HUF | 2023-08-12 |
| 1 EGP = | 11.3554 HUF | 0.0881 EGP = | 1 HUF | 2023-08-11 |
| 1 EGP = | 11.4549 HUF | 0.0873 EGP = | 1 HUF | 2023-08-10 |
| 1 EGP = | 11.5187 HUF | 0.0868 EGP = | 1 HUF | 2023-08-09 |
| 1 EGP = | 11.4223 HUF | 0.0875 EGP = | 1 HUF | 2023-08-08 |
| 1 EGP = | 11.4405 HUF | 0.0874 EGP = | 1 HUF | 2023-08-07 |
| 1 EGP = | 11.5235 HUF | 0.0868 EGP = | 1 HUF | 2023-08-06 |
| 1 EGP = | 11.4553 HUF | 0.0873 EGP = | 1 HUF | 2023-08-05 |
| 1 EGP = | 11.6185 HUF | 0.0861 EGP = | 1 HUF | 2023-08-04 |
| 1 EGP = | 11.5322 HUF | 0.0867 EGP = | 1 HUF | 2023-08-03 |
| 1 EGP = | 11.4007 HUF | 0.0877 EGP = | 1 HUF | 2023-08-02 |
| 1 EGP = | 11.3978 HUF | 0.0877 EGP = | 1 HUF | 2023-08-01 |
| 1 EGP = | 11.254 HUF | 0.0889 EGP = | 1 HUF | 2023-07-31 |
| 1 EGP = | 11.3134 HUF | 0.0884 EGP = | 1 HUF | 2023-07-30 |
| 1 EGP = | 11.3361 HUF | 0.0882 EGP = | 1 HUF | 2023-07-29 |
| 1 EGP = | 11.2597 HUF | 0.0888 EGP = | 1 HUF | 2023-07-28 |
| 1 EGP = | 11.1257 HUF | 0.0899 EGP = | 1 HUF | 2023-07-27 |
| 1 EGP = | 11.11 HUF | 0.09 EGP = | 1 HUF | 2023-07-26 |
| 1 EGP = | 11.0557 HUF | 0.0905 EGP = | 1 HUF | 2023-07-25 |
| 1 EGP = | 11.0293 HUF | 0.0907 EGP = | 1 HUF | 2023-07-24 |
| 1 EGP = | 11.081 HUF | 0.0902 EGP = | 1 HUF | 2023-07-23 |
| 1 EGP = | 11.0805 HUF | 0.0902 EGP = | 1 HUF | 2023-07-22 |
| 1 EGP = | 11.1268 HUF | 0.0899 EGP = | 1 HUF | 2023-07-21 |
| 1 EGP = | 10.9528 HUF | 0.0913 EGP = | 1 HUF | 2023-07-20 |
| 1 EGP = | 10.7633 HUF | 0.0929 EGP = | 1 HUF | 2023-07-19 |
| 1 EGP = | 10.7483 HUF | 0.093 EGP = | 1 HUF | 2023-07-18 |
| 1 EGP = | 10.7776 HUF | 0.0928 EGP = | 1 HUF | 2023-07-17 |
| 1 EGP = | 10.806 HUF | 0.0925 EGP = | 1 HUF | 2023-07-16 |
| 1 EGP = | 10.8068 HUF | 0.0925 EGP = | 1 HUF | 2023-07-15 |
| 1 EGP = | 10.7764 HUF | 0.0928 EGP = | 1 HUF | 2023-07-14 |
| 1 EGP = | 10.9063 HUF | 0.0917 EGP = | 1 HUF | 2023-07-13 |
| 1 EGP = | 11.127 HUF | 0.0899 EGP = | 1 HUF | 2023-07-12 |
| 1 EGP = | 11.179 HUF | 0.0895 EGP = | 1 HUF | 2023-07-11 |
| 1 EGP = | 11.3264 HUF | 0.0883 EGP = | 1 HUF | 2023-07-10 |
| 1 EGP = | 11.4382 HUF | 0.0874 EGP = | 1 HUF | 2023-07-09 |
| 1 EGP = | 11.4382 HUF | 0.0874 EGP = | 1 HUF | 2023-07-08 |
| 1 EGP = | 11.4632 HUF | 0.0872 EGP = | 1 HUF | 2023-07-07 |
| 1 EGP = | 11.3404 HUF | 0.0882 EGP = | 1 HUF | 2023-07-06 |
| 1 EGP = | 11.1535 HUF | 0.0897 EGP = | 1 HUF | 2023-07-05 |
| 1 EGP = | 11.0954 HUF | 0.0901 EGP = | 1 HUF | 2023-07-04 |
| 1 EGP = | 11.0487 HUF | 0.0905 EGP = | 1 HUF | 2023-07-03 |
| 1 EGP = | 11.0701 HUF | 0.0903 EGP = | 1 HUF | 2023-07-02 |
| 1 EGP = | 11.0701 HUF | 0.0903 EGP = | 1 HUF | 2023-07-01 |
| 1 EGP = | 11.059 HUF | 0.0904 EGP = | 1 HUF | 2023-06-30 |
| 1 EGP = | 11.0124 HUF | 0.0908 EGP = | 1 HUF | 2023-06-29 |
| 1 EGP = | 10.9269 HUF | 0.0915 EGP = | 1 HUF | 2023-06-28 |
| 1 EGP = | 10.9536 HUF | 0.0913 EGP = | 1 HUF | 2023-06-27 |
| 1 EGP = | 10.9901 HUF | 0.091 EGP = | 1 HUF | 2023-06-26 |
| 1 EGP = | 11.0408 HUF | 0.0906 EGP = | 1 HUF | 2023-06-25 |
| 1 EGP = | 10.9133 HUF | 0.0916 EGP = | 1 HUF | 2023-06-23 |
| 1 EGP = | 10.8858 HUF | 0.0919 EGP = | 1 HUF | 2023-06-22 |
| 1 EGP = | 11.0294 HUF | 0.0907 EGP = | 1 HUF | 2023-06-21 |
| 1 EGP = | 11.0737 HUF | 0.0903 EGP = | 1 HUF | 2023-06-20 |
| 1 EGP = | 11.0482 HUF | 0.0905 EGP = | 1 HUF | 2023-06-19 |
| 1 EGP = | 11.0797 HUF | 0.0903 EGP = | 1 HUF | 2023-06-18 |
| 1 EGP = | 11.0797 HUF | 0.0903 EGP = | 1 HUF | 2023-06-17 |
| 1 EGP = | 11.0473 HUF | 0.0905 EGP = | 1 HUF | 2023-06-16 |
| 1 EGP = | 11.1011 HUF | 0.0901 EGP = | 1 HUF | 2023-06-15 |
| 1 EGP = | 11.0977 HUF | 0.0901 EGP = | 1 HUF | 2023-06-14 |
| 1 EGP = | 11.101 HUF | 0.0901 EGP = | 1 HUF | 2023-06-13 |
| 1 EGP = | 11.0686 HUF | 0.0903 EGP = | 1 HUF | 2023-06-12 |
| 1 EGP = | 11.0855 HUF | 0.0902 EGP = | 1 HUF | 2023-06-11 |
| 1 EGP = | 11.0859 HUF | 0.0902 EGP = | 1 HUF | 2023-06-10 |
| 1 EGP = | 11.0701 HUF | 0.0903 EGP = | 1 HUF | 2023-06-09 |
| 1 EGP = | 11.1433 HUF | 0.0897 EGP = | 1 HUF | 2023-06-08 |
| 1 EGP = | 11.147 HUF | 0.0897 EGP = | 1 HUF | 2023-06-07 |
| 1 EGP = | 11.1407 HUF | 0.0898 EGP = | 1 HUF | 2023-06-06 |
| 1 EGP = | 11.1888 HUF | 0.0894 EGP = | 1 HUF | 2023-06-05 |
| 1 EGP = | 11.2008 HUF | 0.0893 EGP = | 1 HUF | 2023-06-04 |
| 1 EGP = | 11.2001 HUF | 0.0893 EGP = | 1 HUF | 2023-06-03 |
| 1 EGP = | 11.1586 HUF | 0.0896 EGP = | 1 HUF | 2023-06-02 |
| 1 EGP = | 11.2208 HUF | 0.0891 EGP = | 1 HUF | 2023-06-01 |
| 1 EGP = | 11.161 HUF | 0.0896 EGP = | 1 HUF | 2023-05-31 |
| 1 EGP = | 11.2291 HUF | 0.0891 EGP = | 1 HUF | 2023-05-30 |
| 1 EGP = | 11.1962 HUF | 0.0893 EGP = | 1 HUF | 2023-05-29 |
| 1 EGP = | 11.2066 HUF | 0.0892 EGP = | 1 HUF | 2023-05-28 |
| 1 EGP = | 11.2066 HUF | 0.0892 EGP = | 1 HUF | 2023-05-27 |
| 1 EGP = | 11.2556 HUF | 0.0888 EGP = | 1 HUF | 2023-05-26 |
| 1 EGP = | 11.2147 HUF | 0.0892 EGP = | 1 HUF | 2023-05-25 |
| 1 EGP = | 11.3187 HUF | 0.0883 EGP = | 1 HUF | 2023-05-24 |
| 1 EGP = | 11.1839 HUF | 0.0894 EGP = | 1 HUF | 2023-05-23 |
| 1 EGP = | 11.2813 HUF | 0.0886 EGP = | 1 HUF | 2023-05-22 |
| 1 EGP = | 11.2783 HUF | 0.0887 EGP = | 1 HUF | 2023-05-21 |
| 1 EGP = | 11.2685 HUF | 0.0887 EGP = | 1 HUF | 2023-05-20 |
| 1 EGP = | 11.2759 HUF | 0.0887 EGP = | 1 HUF | 2023-05-19 |
| 1 EGP = | 11.0434 HUF | 0.0906 EGP = | 1 HUF | 2023-05-18 |
| 1 EGP = | 10.9806 HUF | 0.0911 EGP = | 1 HUF | 2023-05-17 |
| 1 EGP = | 10.9866 HUF | 0.091 EGP = | 1 HUF | 2023-05-16 |
| 1 EGP = | 11.0474 HUF | 0.0905 EGP = | 1 HUF | 2023-05-15 |
| 1 EGP = | 11.1426 HUF | 0.0897 EGP = | 1 HUF | 2023-05-14 |
| 1 EGP = | 11.1424 HUF | 0.0897 EGP = | 1 HUF | 2023-05-13 |
| 1 EGP = | 11.0142 HUF | 0.0908 EGP = | 1 HUF | 2023-05-12 |
| 1 EGP = | 10.891 HUF | 0.0918 EGP = | 1 HUF | 2023-05-11 |
| 1 EGP = | 10.9686 HUF | 0.0912 EGP = | 1 HUF | 2023-05-10 |
| 1 EGP = | 10.9426 HUF | 0.0914 EGP = | 1 HUF | 2023-05-09 |
| 1 EGP = | 10.9493 HUF | 0.0913 EGP = | 1 HUF | 2023-05-08 |
| 1 EGP = | 11.151 HUF | 0.0897 EGP = | 1 HUF | 2023-05-07 |
| 1 EGP = | 11.1501 HUF | 0.0897 EGP = | 1 HUF | 2023-05-06 |
| 1 EGP = | 10.9437 HUF | 0.0914 EGP = | 1 HUF | 2023-05-05 |
| 1 EGP = | 10.9583 HUF | 0.0913 EGP = | 1 HUF | 2023-05-04 |
| 1 EGP = | 11.0267 HUF | 0.0907 EGP = | 1 HUF | 2023-05-03 |
| 1 EGP = | 10.9262 HUF | 0.0915 EGP = | 1 HUF | 2023-05-02 |
| 1 EGP = | 10.9374 HUF | 0.0914 EGP = | 1 HUF | 2023-05-01 |
| 1 EGP = | 11.0684 HUF | 0.0903 EGP = | 1 HUF | 2023-04-30 |
| 1 EGP = | 11.0692 HUF | 0.0903 EGP = | 1 HUF | 2023-04-29 |
| 1 EGP = | 10.9558 HUF | 0.0913 EGP = | 1 HUF | 2023-04-28 |
| 1 EGP = | 10.9414 HUF | 0.0914 EGP = | 1 HUF | 2023-04-27 |