Last Year History for EGP/EEK
| EGP | EEK | EGP | EEK | Date |
|---|---|---|---|---|
| 1 EGP = | 0.0018 EEK | 560.9966 EGP = | 1 EEK | 2024-04-26 |
| 1 EGP = | 0.0018 EEK | 561.0224 EGP = | 1 EEK | 2024-04-25 |
| 1 EGP = | 0.0018 EEK | 560.76 EGP = | 1 EEK | 2024-04-24 |
| 1 EGP = | 0.0018 EEK | 563.3416 EGP = | 1 EEK | 2024-04-23 |
| 1 EGP = | 0.0018 EEK | 563.406 EGP = | 1 EEK | 2024-04-22 |
| 1 EGP = | 0.0018 EEK | 564.8561 EGP = | 1 EEK | 2024-04-21 |
| 1 EGP = | 0.0018 EEK | 564.8561 EGP = | 1 EEK | 2024-04-20 |
| 1 EGP = | 0.0018 EEK | 566.0438 EGP = | 1 EEK | 2024-04-19 |
| 1 EGP = | 0.0018 EEK | 568.1474 EGP = | 1 EEK | 2024-04-18 |
| 1 EGP = | 0.0018 EEK | 571.42 EGP = | 1 EEK | 2024-04-17 |
| 1 EGP = | 0.0018 EEK | 568.664 EGP = | 1 EEK | 2024-04-16 |
| 1 EGP = | 0.0018 EEK | 569.2238 EGP = | 1 EEK | 2024-04-15 |
| 1 EGP = | 0.0018 EEK | 555.6157 EGP = | 1 EEK | 2024-04-14 |
| 1 EGP = | 0.0018 EEK | 555.6169 EGP = | 1 EEK | 2024-04-13 |
| 1 EGP = | 0.0018 EEK | 556.8678 EGP = | 1 EEK | 2024-04-12 |
| 1 EGP = | 0.0018 EEK | 556.9076 EGP = | 1 EEK | 2024-04-11 |
| 1 EGP = | 0.0018 EEK | 556.9135 EGP = | 1 EEK | 2024-04-10 |
| 1 EGP = | 0.0018 EEK | 556.9357 EGP = | 1 EEK | 2024-04-09 |
| 1 EGP = | 0.0018 EEK | 557.5272 EGP = | 1 EEK | 2024-04-08 |
| 1 EGP = | 0.0018 EEK | 554.3237 EGP = | 1 EEK | 2024-04-07 |
| 1 EGP = | 0.0018 EEK | 554.3237 EGP = | 1 EEK | 2024-04-06 |
| 1 EGP = | 0.0018 EEK | 554.9352 EGP = | 1 EEK | 2024-04-05 |
| 1 EGP = | 0.0018 EEK | 554.8824 EGP = | 1 EEK | 2024-04-04 |
| 1 EGP = | 0.0018 EEK | 557.3024 EGP = | 1 EEK | 2024-04-03 |
| 1 EGP = | 0.0018 EEK | 552.2564 EGP = | 1 EEK | 2024-04-02 |
| 1 EGP = | 0.0018 EEK | 552.6499 EGP = | 1 EEK | 2024-04-01 |
| 1 EGP = | 0.0018 EEK | 554.6318 EGP = | 1 EEK | 2024-03-31 |
| 1 EGP = | 0.0018 EEK | 554.6318 EGP = | 1 EEK | 2024-03-30 |
| 1 EGP = | 0.0018 EEK | 555.7375 EGP = | 1 EEK | 2024-03-29 |
| 1 EGP = | 0.0018 EEK | 553.9665 EGP = | 1 EEK | 2024-03-28 |
| 1 EGP = | 0.0018 EEK | 554.4877 EGP = | 1 EEK | 2024-03-27 |
| 1 EGP = | 0.0018 EEK | 559.4271 EGP = | 1 EEK | 2024-03-26 |
| 1 EGP = | 0.0018 EEK | 546.1188 EGP = | 1 EEK | 2024-03-25 |
| 1 EGP = | 0.0018 EEK | 545.1384 EGP = | 1 EEK | 2024-03-24 |
| 1 EGP = | 0.0018 EEK | 545.1384 EGP = | 1 EEK | 2024-03-23 |
| 1 EGP = | 0.0018 EEK | 547.5407 EGP = | 1 EEK | 2024-03-22 |
| 1 EGP = | 0.0018 EEK | 546.7056 EGP = | 1 EEK | 2024-03-21 |
| 1 EGP = | 0.0018 EEK | 549.8705 EGP = | 1 EEK | 2024-03-20 |
| 1 EGP = | 0.0018 EEK | 551.6789 EGP = | 1 EEK | 2024-03-19 |
| 1 EGP = | 0.0018 EEK | 552.4707 EGP = | 1 EEK | 2024-03-18 |
| 1 EGP = | 0.0018 EEK | 560.0479 EGP = | 1 EEK | 2024-03-17 |
| 1 EGP = | 0.0018 EEK | 560.0479 EGP = | 1 EEK | 2024-03-16 |
| 1 EGP = | 0.0018 EEK | 559.8288 EGP = | 1 EEK | 2024-03-15 |
| 1 EGP = | 0.0018 EEK | 559.8874 EGP = | 1 EEK | 2024-03-14 |
| 1 EGP = | 0.0018 EEK | 568.5913 EGP = | 1 EEK | 2024-03-13 |
| 1 EGP = | 0.0017 EEK | 571.4927 EGP = | 1 EEK | 2024-03-12 |
| 1 EGP = | 0.0017 EEK | 575.2455 EGP = | 1 EEK | 2024-03-11 |
| 1 EGP = | 0.0017 EEK | 578.0402 EGP = | 1 EEK | 2024-03-10 |
| 1 EGP = | 0.0017 EEK | 578.0402 EGP = | 1 EEK | 2024-03-09 |
| 1 EGP = | 0.0017 EEK | 578.1011 EGP = | 1 EEK | 2024-03-08 |
| 1 EGP = | 0.0017 EEK | 579.16 EGP = | 1 EEK | 2024-03-07 |
| 1 EGP = | 0.0028 EEK | 361.7971 EGP = | 1 EEK | 2024-03-06 |
| 1 EGP = | 0.0028 EEK | 361.9646 EGP = | 1 EEK | 2024-03-05 |
| 1 EGP = | 0.0028 EEK | 362.5257 EGP = | 1 EEK | 2024-03-04 |
| 1 EGP = | 0.0028 EEK | 361.3122 EGP = | 1 EEK | 2024-03-03 |
| 1 EGP = | 0.0028 EEK | 360.7394 EGP = | 1 EEK | 2024-03-02 |
| 1 EGP = | 0.0028 EEK | 361.9002 EGP = | 1 EEK | 2024-03-01 |
| 1 EGP = | 0.0028 EEK | 361.9423 EGP = | 1 EEK | 2024-02-29 |
| 1 EGP = | 0.0028 EEK | 361.9107 EGP = | 1 EEK | 2024-02-28 |
| 1 EGP = | 0.0028 EEK | 361.9423 EGP = | 1 EEK | 2024-02-27 |
| 1 EGP = | 0.0028 EEK | 361.9412 EGP = | 1 EEK | 2024-02-26 |
| 1 EGP = | 0.0028 EEK | 361.3075 EGP = | 1 EEK | 2024-02-25 |
| 1 EGP = | 0.0028 EEK | 361.6144 EGP = | 1 EEK | 2024-02-24 |
| 1 EGP = | 0.0028 EEK | 361.9189 EGP = | 1 EEK | 2024-02-23 |
| 1 EGP = | 0.0028 EEK | 362.0091 EGP = | 1 EEK | 2024-02-22 |
| 1 EGP = | 0.0028 EEK | 361.8779 EGP = | 1 EEK | 2024-02-21 |
| 1 EGP = | 0.0028 EEK | 361.9306 EGP = | 1 EEK | 2024-02-20 |
| 1 EGP = | 0.0028 EEK | 361.9423 EGP = | 1 EEK | 2024-02-19 |
| 1 EGP = | 0.0028 EEK | 361.9412 EGP = | 1 EEK | 2024-02-18 |
| 1 EGP = | 0.0028 EEK | 360.5134 EGP = | 1 EEK | 2024-02-17 |
| 1 EGP = | 0.0028 EEK | 361.981 EGP = | 1 EEK | 2024-02-16 |
| 1 EGP = | 0.0028 EEK | 362.3336 EGP = | 1 EEK | 2024-02-15 |
| 1 EGP = | 0.0028 EEK | 361.9037 EGP = | 1 EEK | 2024-02-14 |
| 1 EGP = | 0.0028 EEK | 361.9388 EGP = | 1 EEK | 2024-02-13 |
| 1 EGP = | 0.0028 EEK | 361.9482 EGP = | 1 EEK | 2024-02-12 |
| 1 EGP = | 0.0028 EEK | 361.5956 EGP = | 1 EEK | 2024-02-11 |
| 1 EGP = | 0.0028 EEK | 361.5956 EGP = | 1 EEK | 2024-02-10 |
| 1 EGP = | 0.0028 EEK | 361.9177 EGP = | 1 EEK | 2024-02-09 |
| 1 EGP = | 0.0028 EEK | 361.9705 EGP = | 1 EEK | 2024-02-08 |
| 1 EGP = | 0.0028 EEK | 361.9201 EGP = | 1 EEK | 2024-02-07 |
| 1 EGP = | 0.0028 EEK | 361.9552 EGP = | 1 EEK | 2024-02-06 |
| 1 EGP = | 0.0028 EEK | 361.933 EGP = | 1 EEK | 2024-02-05 |
| 1 EGP = | 0.0028 EEK | 361.3122 EGP = | 1 EEK | 2024-02-04 |
| 1 EGP = | 0.0028 EEK | 361.3122 EGP = | 1 EEK | 2024-02-03 |
| 1 EGP = | 0.0028 EEK | 361.9353 EGP = | 1 EEK | 2024-02-02 |
| 1 EGP = | 0.0028 EEK | 361.933 EGP = | 1 EEK | 2024-02-01 |
| 1 EGP = | 0.0028 EEK | 361.9306 EGP = | 1 EEK | 2024-01-31 |
| 1 EGP = | 0.0028 EEK | 361.899 EGP = | 1 EEK | 2024-01-30 |
| 1 EGP = | 0.0028 EEK | 361.8732 EGP = | 1 EEK | 2024-01-29 |
| 1 EGP = | 0.0028 EEK | 362.2645 EGP = | 1 EEK | 2024-01-28 |
| 1 EGP = | 0.0028 EEK | 362.2645 EGP = | 1 EEK | 2024-01-27 |
| 1 EGP = | 0.0028 EEK | 361.9705 EGP = | 1 EEK | 2024-01-26 |
| 1 EGP = | 0.0028 EEK | 361.933 EGP = | 1 EEK | 2024-01-25 |
| 1 EGP = | 0.0028 EEK | 361.8861 EGP = | 1 EEK | 2024-01-24 |
| 1 EGP = | 0.0028 EEK | 361.9587 EGP = | 1 EEK | 2024-01-23 |
| 1 EGP = | 0.0028 EEK | 361.9095 EGP = | 1 EEK | 2024-01-22 |
| 1 EGP = | 0.0028 EEK | 361.0041 EGP = | 1 EEK | 2024-01-21 |
| 1 EGP = | 0.0028 EEK | 361.311 EGP = | 1 EEK | 2024-01-20 |
| 1 EGP = | 0.0028 EEK | 361.9646 EGP = | 1 EEK | 2024-01-19 |
| 1 EGP = | 0.0028 EEK | 361.9013 EGP = | 1 EEK | 2024-01-18 |
| 1 EGP = | 0.0028 EEK | 361.9412 EGP = | 1 EEK | 2024-01-17 |
| 1 EGP = | 0.0028 EEK | 361.9669 EGP = | 1 EEK | 2024-01-16 |
| 1 EGP = | 0.0028 EEK | 361.9037 EGP = | 1 EEK | 2024-01-15 |
| 1 EGP = | 0.0028 EEK | 361.4469 EGP = | 1 EEK | 2024-01-14 |
| 1 EGP = | 0.0028 EEK | 361.4117 EGP = | 1 EEK | 2024-01-13 |
| 1 EGP = | 0.0028 EEK | 361.9388 EGP = | 1 EEK | 2024-01-12 |
| 1 EGP = | 0.0028 EEK | 361.9142 EGP = | 1 EEK | 2024-01-11 |
| 1 EGP = | 0.0028 EEK | 361.9798 EGP = | 1 EEK | 2024-01-10 |
| 1 EGP = | 0.0028 EEK | 361.8885 EGP = | 1 EEK | 2024-01-09 |
| 1 EGP = | 0.0028 EEK | 361.8486 EGP = | 1 EEK | 2024-01-08 |
| 1 EGP = | 0.0028 EEK | 360.2557 EGP = | 1 EEK | 2024-01-07 |
| 1 EGP = | 0.0028 EEK | 359.3034 EGP = | 1 EEK | 2024-01-06 |
| 1 EGP = | 0.0028 EEK | 360.7511 EGP = | 1 EEK | 2024-01-05 |
| 1 EGP = | 0.0028 EEK | 361.9447 EGP = | 1 EEK | 2024-01-04 |
| 1 EGP = | 0.0028 EEK | 362.3476 EGP = | 1 EEK | 2024-01-03 |
| 1 EGP = | 0.0028 EEK | 362.4401 EGP = | 1 EEK | 2024-01-02 |
| 1 EGP = | 0.0028 EEK | 363.0012 EGP = | 1 EEK | 2024-01-01 |
| 1 EGP = | 0.0028 EEK | 362.87 EGP = | 1 EEK | 2023-12-31 |
| 1 EGP = | 0.0028 EEK | 361.4609 EGP = | 1 EEK | 2023-12-30 |
| 1 EGP = | 0.0028 EEK | 362.2633 EGP = | 1 EEK | 2023-12-29 |
| 1 EGP = | 0.0028 EEK | 361.9166 EGP = | 1 EEK | 2023-12-28 |
| 1 EGP = | 0.0028 EEK | 361.9377 EGP = | 1 EEK | 2023-12-27 |
| 1 EGP = | 0.0028 EEK | 361.6741 EGP = | 1 EEK | 2023-12-26 |
| 1 EGP = | 0.0028 EEK | 361.0112 EGP = | 1 EEK | 2023-12-25 |
| 1 EGP = | 0.0028 EEK | 361.3052 EGP = | 1 EEK | 2023-12-24 |
| 1 EGP = | 0.0028 EEK | 361.3052 EGP = | 1 EEK | 2023-12-23 |
| 1 EGP = | 0.0028 EEK | 361.8978 EGP = | 1 EEK | 2023-12-22 |
| 1 EGP = | 0.0028 EEK | 361.9025 EGP = | 1 EEK | 2023-12-21 |
| 1 EGP = | 0.0028 EEK | 361.9833 EGP = | 1 EEK | 2023-12-20 |
| 1 EGP = | 0.0028 EEK | 362.5327 EGP = | 1 EEK | 2023-12-19 |
| 1 EGP = | 0.0028 EEK | 361.9751 EGP = | 1 EEK | 2023-12-18 |
| 1 EGP = | 0.0028 EEK | 361.735 EGP = | 1 EEK | 2023-12-17 |
| 1 EGP = | 0.0027 EEK | 364.1842 EGP = | 1 EEK | 2023-12-16 |
| 1 EGP = | 0.0028 EEK | 362.1473 EGP = | 1 EEK | 2023-12-15 |
| 1 EGP = | 0.0028 EEK | 361.8896 EGP = | 1 EEK | 2023-12-14 |
| 1 EGP = | 0.0028 EEK | 361.9517 EGP = | 1 EEK | 2023-12-13 |
| 1 EGP = | 0.0028 EEK | 361.9623 EGP = | 1 EEK | 2023-12-12 |
| 1 EGP = | 0.0028 EEK | 361.9283 EGP = | 1 EEK | 2023-12-11 |
| 1 EGP = | 0.0028 EEK | 362.2422 EGP = | 1 EEK | 2023-12-10 |
| 1 EGP = | 0.0028 EEK | 361.7784 EGP = | 1 EEK | 2023-12-09 |
| 1 EGP = | 0.0028 EEK | 362.0033 EGP = | 1 EEK | 2023-12-08 |
| 1 EGP = | 0.0028 EEK | 361.9447 EGP = | 1 EEK | 2023-12-07 |
| 1 EGP = | 0.0028 EEK | 361.9412 EGP = | 1 EEK | 2023-12-06 |
| 1 EGP = | 0.0028 EEK | 361.906 EGP = | 1 EEK | 2023-12-05 |
| 1 EGP = | 0.0028 EEK | 361.9259 EGP = | 1 EEK | 2023-12-04 |
| 1 EGP = | 0.0028 EEK | 362.0314 EGP = | 1 EEK | 2023-12-03 |
| 1 EGP = | 0.0028 EEK | 363.2003 EGP = | 1 EEK | 2023-12-02 |
| 1 EGP = | 0.0028 EEK | 361.9658 EGP = | 1 EEK | 2023-12-01 |
| 1 EGP = | 0.0028 EEK | 361.9119 EGP = | 1 EEK | 2023-11-30 |
| 1 EGP = | 0.0028 EEK | 361.9459 EGP = | 1 EEK | 2023-11-29 |
| 1 EGP = | 0.0028 EEK | 362.3394 EGP = | 1 EEK | 2023-11-28 |
| 1 EGP = | 0.0028 EEK | 362.487 EGP = | 1 EEK | 2023-11-27 |
| 1 EGP = | 0.0028 EEK | 360.7336 EGP = | 1 EEK | 2023-11-26 |
| 1 EGP = | 0.0028 EEK | 362.6264 EGP = | 1 EEK | 2023-11-25 |
| 1 EGP = | 0.0028 EEK | 361.8978 EGP = | 1 EEK | 2023-11-24 |
| 1 EGP = | 0.0028 EEK | 362.5221 EGP = | 1 EEK | 2023-11-23 |
| 1 EGP = | 0.0028 EEK | 361.9049 EGP = | 1 EEK | 2023-11-22 |
| 1 EGP = | 0.0028 EEK | 361.9892 EGP = | 1 EEK | 2023-11-21 |
| 1 EGP = | 0.0028 EEK | 361.9084 EGP = | 1 EEK | 2023-11-20 |
| 1 EGP = | 0.0028 EEK | 360.4583 EGP = | 1 EEK | 2023-11-19 |
| 1 EGP = | 0.0028 EEK | 360.4583 EGP = | 1 EEK | 2023-11-18 |
| 1 EGP = | 0.0028 EEK | 362.2199 EGP = | 1 EEK | 2023-11-17 |
| 1 EGP = | 0.0028 EEK | 361.9482 EGP = | 1 EEK | 2023-11-16 |
| 1 EGP = | 0.0028 EEK | 361.9166 EGP = | 1 EEK | 2023-11-15 |
| 1 EGP = | 0.0028 EEK | 362.2926 EGP = | 1 EEK | 2023-11-14 |
| 1 EGP = | 0.0028 EEK | 361.94 EGP = | 1 EEK | 2023-11-13 |
| 1 EGP = | 0.0028 EEK | 360.6317 EGP = | 1 EEK | 2023-11-12 |
| 1 EGP = | 0.0028 EEK | 360.6317 EGP = | 1 EEK | 2023-11-11 |
| 1 EGP = | 0.0028 EEK | 361.9166 EGP = | 1 EEK | 2023-11-10 |
| 1 EGP = | 0.0028 EEK | 361.9248 EGP = | 1 EEK | 2023-11-09 |
| 1 EGP = | 0.0028 EEK | 361.9002 EGP = | 1 EEK | 2023-11-08 |
| 1 EGP = | 0.0028 EEK | 361.9505 EGP = | 1 EEK | 2023-11-07 |
| 1 EGP = | 0.0028 EEK | 361.9412 EGP = | 1 EEK | 2023-11-06 |
| 1 EGP = | 0.0028 EEK | 358.9649 EGP = | 1 EEK | 2023-11-05 |
| 1 EGP = | 0.0028 EEK | 358.9649 EGP = | 1 EEK | 2023-11-04 |
| 1 EGP = | 0.0028 EEK | 361.8943 EGP = | 1 EEK | 2023-11-03 |
| 1 EGP = | 0.0028 EEK | 362.5057 EGP = | 1 EEK | 2023-11-02 |
| 1 EGP = | 0.0028 EEK | 361.9025 EGP = | 1 EEK | 2023-11-01 |
| 1 EGP = | 0.0028 EEK | 362.3054 EGP = | 1 EEK | 2023-10-31 |
| 1 EGP = | 0.0028 EEK | 361.9353 EGP = | 1 EEK | 2023-10-30 |
| 1 EGP = | 0.0028 EEK | 361.1271 EGP = | 1 EEK | 2023-10-29 |
| 1 EGP = | 0.0028 EEK | 361.4153 EGP = | 1 EEK | 2023-10-28 |
| 1 EGP = | 0.0028 EEK | 361.9798 EGP = | 1 EEK | 2023-10-27 |
| 1 EGP = | 0.0028 EEK | 362.2164 EGP = | 1 EEK | 2023-10-26 |
| 1 EGP = | 0.0028 EEK | 361.9189 EGP = | 1 EEK | 2023-10-25 |
| 1 EGP = | 0.0028 EEK | 361.9646 EGP = | 1 EEK | 2023-10-24 |
| 1 EGP = | 0.0028 EEK | 361.9459 EGP = | 1 EEK | 2023-10-23 |
| 1 EGP = | 0.0028 EEK | 361.5136 EGP = | 1 EEK | 2023-10-22 |
| 1 EGP = | 0.0028 EEK | 361.2747 EGP = | 1 EEK | 2023-10-21 |
| 1 EGP = | 0.0028 EEK | 361.8791 EGP = | 1 EEK | 2023-10-20 |
| 1 EGP = | 0.0028 EEK | 361.9037 EGP = | 1 EEK | 2023-10-19 |
| 1 EGP = | 0.0028 EEK | 361.899 EGP = | 1 EEK | 2023-10-18 |
| 1 EGP = | 0.0028 EEK | 361.9002 EGP = | 1 EEK | 2023-10-17 |
| 1 EGP = | 0.0028 EEK | 361.9248 EGP = | 1 EEK | 2023-10-16 |
| 1 EGP = | 0.0028 EEK | 361.7011 EGP = | 1 EEK | 2023-10-15 |
| 1 EGP = | 0.0028 EEK | 362.0864 EGP = | 1 EEK | 2023-10-14 |
| 1 EGP = | 0.0028 EEK | 361.9248 EGP = | 1 EEK | 2023-10-13 |
| 1 EGP = | 0.0028 EEK | 361.9119 EGP = | 1 EEK | 2023-10-12 |
| 1 EGP = | 0.0028 EEK | 361.9377 EGP = | 1 EEK | 2023-10-11 |
| 1 EGP = | 0.0028 EEK | 362.1731 EGP = | 1 EEK | 2023-10-10 |
| 1 EGP = | 0.0028 EEK | 361.9423 EGP = | 1 EEK | 2023-10-09 |
| 1 EGP = | 0.0028 EEK | 359.1441 EGP = | 1 EEK | 2023-10-08 |
| 1 EGP = | 0.0028 EEK | 359.1441 EGP = | 1 EEK | 2023-10-07 |
| 1 EGP = | 0.0028 EEK | 360.8167 EGP = | 1 EEK | 2023-10-06 |
| 1 EGP = | 0.0028 EEK | 360.7839 EGP = | 1 EEK | 2023-10-05 |
| 1 EGP = | 0.0028 EEK | 360.7675 EGP = | 1 EEK | 2023-10-04 |
| 1 EGP = | 0.0028 EEK | 361.9705 EGP = | 1 EEK | 2023-10-03 |
| 1 EGP = | 0.0028 EEK | 361.9224 EGP = | 1 EEK | 2023-10-02 |
| 1 EGP = | 0.0028 EEK | 362.7095 EGP = | 1 EEK | 2023-10-01 |
| 1 EGP = | 0.0028 EEK | 362.7095 EGP = | 1 EEK | 2023-09-30 |
| 1 EGP = | 0.0028 EEK | 361.8885 EGP = | 1 EEK | 2023-09-29 |
| 1 EGP = | 0.0028 EEK | 361.8194 EGP = | 1 EEK | 2023-09-28 |
| 1 EGP = | 0.0028 EEK | 361.9025 EGP = | 1 EEK | 2023-09-27 |
| 1 EGP = | 0.0028 EEK | 362.5737 EGP = | 1 EEK | 2023-09-26 |
| 1 EGP = | 0.0028 EEK | 361.9365 EGP = | 1 EEK | 2023-09-25 |
| 1 EGP = | 0.0028 EEK | 360.6434 EGP = | 1 EEK | 2023-09-24 |
| 1 EGP = | 0.0028 EEK | 361.1845 EGP = | 1 EEK | 2023-09-23 |
| 1 EGP = | 0.0028 EEK | 361.9201 EGP = | 1 EEK | 2023-09-22 |
| 1 EGP = | 0.0028 EEK | 361.9669 EGP = | 1 EEK | 2023-09-21 |
| 1 EGP = | 0.0028 EEK | 362.2129 EGP = | 1 EEK | 2023-09-20 |
| 1 EGP = | 0.0028 EEK | 361.8404 EGP = | 1 EEK | 2023-09-19 |
| 1 EGP = | 0.0028 EEK | 361.9271 EGP = | 1 EEK | 2023-09-18 |
| 1 EGP = | 0.0028 EEK | 361.9306 EGP = | 1 EEK | 2023-09-17 |
| 1 EGP = | 0.0028 EEK | 361.9306 EGP = | 1 EEK | 2023-09-16 |
| 1 EGP = | 0.0028 EEK | 362.5327 EGP = | 1 EEK | 2023-09-15 |
| 1 EGP = | 0.0028 EEK | 361.9295 EGP = | 1 EEK | 2023-09-14 |
| 1 EGP = | 0.0028 EEK | 361.9259 EGP = | 1 EEK | 2023-09-13 |
| 1 EGP = | 0.0028 EEK | 361.9623 EGP = | 1 EEK | 2023-09-12 |
| 1 EGP = | 0.0028 EEK | 361.9142 EGP = | 1 EEK | 2023-09-11 |
| 1 EGP = | 0.0028 EEK | 361.4937 EGP = | 1 EEK | 2023-09-10 |
| 1 EGP = | 0.0028 EEK | 361.181 EGP = | 1 EEK | 2023-09-09 |
| 1 EGP = | 0.0028 EEK | 361.933 EGP = | 1 EEK | 2023-09-08 |
| 1 EGP = | 0.0028 EEK | 361.8662 EGP = | 1 EEK | 2023-09-07 |
| 1 EGP = | 0.0028 EEK | 361.9435 EGP = | 1 EEK | 2023-09-06 |
| 1 EGP = | 0.0028 EEK | 362.2352 EGP = | 1 EEK | 2023-09-05 |
| 1 EGP = | 0.0028 EEK | 362.5233 EGP = | 1 EEK | 2023-09-04 |
| 1 EGP = | 0.0028 EEK | 361.256 EGP = | 1 EEK | 2023-09-03 |
| 1 EGP = | 0.0028 EEK | 363.5576 EGP = | 1 EEK | 2023-09-02 |
| 1 EGP = | 0.0028 EEK | 361.9107 EGP = | 1 EEK | 2023-09-01 |
| 1 EGP = | 0.0028 EEK | 362.4905 EGP = | 1 EEK | 2023-08-31 |
| 1 EGP = | 0.0028 EEK | 360.7851 EGP = | 1 EEK | 2023-08-30 |
| 1 EGP = | 0.0028 EEK | 361.9377 EGP = | 1 EEK | 2023-08-29 |
| 1 EGP = | 0.0028 EEK | 361.892 EGP = | 1 EEK | 2023-08-28 |
| 1 EGP = | 0.0028 EEK | 362.1415 EGP = | 1 EEK | 2023-08-27 |
| 1 EGP = | 0.0028 EEK | 362.1415 EGP = | 1 EEK | 2023-08-26 |
| 1 EGP = | 0.0028 EEK | 361.9517 EGP = | 1 EEK | 2023-08-25 |
| 1 EGP = | 0.0028 EEK | 361.9213 EGP = | 1 EEK | 2023-08-24 |
| 1 EGP = | 0.0028 EEK | 361.9611 EGP = | 1 EEK | 2023-08-23 |
| 1 EGP = | 0.0028 EEK | 361.9236 EGP = | 1 EEK | 2023-08-22 |
| 1 EGP = | 0.0028 EEK | 361.9517 EGP = | 1 EEK | 2023-08-21 |
| 1 EGP = | 0.0028 EEK | 360.9854 EGP = | 1 EEK | 2023-08-20 |
| 1 EGP = | 0.0028 EEK | 361.2466 EGP = | 1 EEK | 2023-08-19 |
| 1 EGP = | 0.0028 EEK | 362.0115 EGP = | 1 EEK | 2023-08-18 |
| 1 EGP = | 0.0028 EEK | 360.6492 EGP = | 1 EEK | 2023-08-17 |
| 1 EGP = | 0.0028 EEK | 362.2012 EGP = | 1 EEK | 2023-08-16 |
| 1 EGP = | 0.0028 EEK | 361.9634 EGP = | 1 EEK | 2023-08-15 |
| 1 EGP = | 0.0028 EEK | 361.9025 EGP = | 1 EEK | 2023-08-14 |
| 1 EGP = | 0.0028 EEK | 362.8888 EGP = | 1 EEK | 2023-08-13 |
| 1 EGP = | 0.0028 EEK | 362.8888 EGP = | 1 EEK | 2023-08-12 |
| 1 EGP = | 0.0028 EEK | 361.9623 EGP = | 1 EEK | 2023-08-11 |
| 1 EGP = | 0.0028 EEK | 361.9259 EGP = | 1 EEK | 2023-08-10 |
| 1 EGP = | 0.0028 EEK | 361.9529 EGP = | 1 EEK | 2023-08-09 |
| 1 EGP = | 0.0028 EEK | 362.2317 EGP = | 1 EEK | 2023-08-08 |
| 1 EGP = | 0.0028 EEK | 361.9716 EGP = | 1 EEK | 2023-08-07 |
| 1 EGP = | 0.0028 EEK | 359.8211 EGP = | 1 EEK | 2023-08-06 |
| 1 EGP = | 0.0028 EEK | 361.9646 EGP = | 1 EEK | 2023-08-05 |
| 1 EGP = | 0.0028 EEK | 362.5268 EGP = | 1 EEK | 2023-08-04 |
| 1 EGP = | 0.0028 EEK | 360.7441 EGP = | 1 EEK | 2023-08-03 |
| 1 EGP = | 0.0028 EEK | 362.2281 EGP = | 1 EEK | 2023-08-02 |
| 1 EGP = | 0.0028 EEK | 361.9002 EGP = | 1 EEK | 2023-08-01 |
| 1 EGP = | 0.0028 EEK | 362.4975 EGP = | 1 EEK | 2023-07-31 |
| 1 EGP = | 0.0028 EEK | 361.2442 EGP = | 1 EEK | 2023-07-30 |
| 1 EGP = | 0.0028 EEK | 360.5216 EGP = | 1 EEK | 2023-07-29 |
| 1 EGP = | 0.0028 EEK | 361.9986 EGP = | 1 EEK | 2023-07-28 |
| 1 EGP = | 0.0028 EEK | 362.528 EGP = | 1 EEK | 2023-07-27 |
| 1 EGP = | 0.0028 EEK | 361.9131 EGP = | 1 EEK | 2023-07-26 |
| 1 EGP = | 0.0028 EEK | 361.9259 EGP = | 1 EEK | 2023-07-25 |
| 1 EGP = | 0.0028 EEK | 361.9412 EGP = | 1 EEK | 2023-07-24 |
| 1 EGP = | 0.0028 EEK | 360.5169 EGP = | 1 EEK | 2023-07-23 |
| 1 EGP = | 0.0028 EEK | 360.5169 EGP = | 1 EEK | 2023-07-22 |
| 1 EGP = | 0.0028 EEK | 360.6973 EGP = | 1 EEK | 2023-07-21 |
| 1 EGP = | 0.0028 EEK | 360.7546 EGP = | 1 EEK | 2023-07-20 |
| 1 EGP = | 0.0028 EEK | 362.0712 EGP = | 1 EEK | 2023-07-19 |
| 1 EGP = | 0.0028 EEK | 362.4753 EGP = | 1 EEK | 2023-07-18 |
| 1 EGP = | 0.0028 EEK | 362.029 EGP = | 1 EEK | 2023-07-17 |
| 1 EGP = | 0.0028 EEK | 361.3087 EGP = | 1 EEK | 2023-07-16 |
| 1 EGP = | 0.0028 EEK | 361.3087 EGP = | 1 EEK | 2023-07-15 |
| 1 EGP = | 0.0028 EEK | 362.0033 EGP = | 1 EEK | 2023-07-14 |
| 1 EGP = | 0.0028 EEK | 361.9365 EGP = | 1 EEK | 2023-07-13 |
| 1 EGP = | 0.0028 EEK | 361.9705 EGP = | 1 EEK | 2023-07-12 |
| 1 EGP = | 0.0028 EEK | 362.2434 EGP = | 1 EEK | 2023-07-11 |
| 1 EGP = | 0.0028 EEK | 362.063 EGP = | 1 EEK | 2023-07-10 |
| 1 EGP = | 0.0028 EEK | 359.1289 EGP = | 1 EEK | 2023-07-09 |
| 1 EGP = | 0.0028 EEK | 359.1289 EGP = | 1 EEK | 2023-07-08 |
| 1 EGP = | 0.0028 EEK | 361.8967 EGP = | 1 EEK | 2023-07-07 |
| 1 EGP = | 0.0028 EEK | 362.2071 EGP = | 1 EEK | 2023-07-06 |
| 1 EGP = | 0.0028 EEK | 361.9494 EGP = | 1 EEK | 2023-07-05 |
| 1 EGP = | 0.0028 EEK | 362.2305 EGP = | 1 EEK | 2023-07-04 |
| 1 EGP = | 0.0028 EEK | 361.9892 EGP = | 1 EEK | 2023-07-03 |
| 1 EGP = | 0.0028 EEK | 361.55 EGP = | 1 EEK | 2023-07-02 |
| 1 EGP = | 0.0028 EEK | 361.55 EGP = | 1 EEK | 2023-07-01 |
| 1 EGP = | 0.0028 EEK | 361.9927 EGP = | 1 EEK | 2023-06-30 |
| 1 EGP = | 0.0028 EEK | 361.9927 EGP = | 1 EEK | 2023-06-29 |
| 1 EGP = | 0.0028 EEK | 361.9306 EGP = | 1 EEK | 2023-06-28 |
| 1 EGP = | 0.0028 EEK | 361.8931 EGP = | 1 EEK | 2023-06-27 |
| 1 EGP = | 0.0028 EEK | 361.9131 EGP = | 1 EEK | 2023-06-26 |
| 1 EGP = | 0.0028 EEK | 360.4571 EGP = | 1 EEK | 2023-06-25 |
| 1 EGP = | 0.0028 EEK | 361.9213 EGP = | 1 EEK | 2023-06-23 |
| 1 EGP = | 0.0028 EEK | 361.899 EGP = | 1 EEK | 2023-06-22 |
| 1 EGP = | 0.0028 EEK | 361.9377 EGP = | 1 EEK | 2023-06-21 |
| 1 EGP = | 0.0028 EEK | 361.892 EGP = | 1 EEK | 2023-06-20 |
| 1 EGP = | 0.0028 EEK | 361.9529 EGP = | 1 EEK | 2023-06-19 |
| 1 EGP = | 0.0028 EEK | 360.9233 EGP = | 1 EEK | 2023-06-18 |
| 1 EGP = | 0.0028 EEK | 360.9233 EGP = | 1 EEK | 2023-06-17 |
| 1 EGP = | 0.0028 EEK | 361.9189 EGP = | 1 EEK | 2023-06-16 |
| 1 EGP = | 0.0028 EEK | 361.9177 EGP = | 1 EEK | 2023-06-15 |
| 1 EGP = | 0.0028 EEK | 361.933 EGP = | 1 EEK | 2023-06-14 |
| 1 EGP = | 0.0028 EEK | 361.9798 EGP = | 1 EEK | 2023-06-13 |
| 1 EGP = | 0.0028 EEK | 362.2188 EGP = | 1 EEK | 2023-06-12 |
| 1 EGP = | 0.0028 EEK | 361.9599 EGP = | 1 EEK | 2023-06-11 |
| 1 EGP = | 0.0028 EEK | 361.9599 EGP = | 1 EEK | 2023-06-10 |
| 1 EGP = | 0.0028 EEK | 362.528 EGP = | 1 EEK | 2023-06-09 |
| 1 EGP = | 0.0028 EEK | 362.4437 EGP = | 1 EEK | 2023-06-08 |
| 1 EGP = | 0.0028 EEK | 361.9295 EGP = | 1 EEK | 2023-06-07 |
| 1 EGP = | 0.0028 EEK | 362.1766 EGP = | 1 EEK | 2023-06-06 |
| 1 EGP = | 0.0028 EEK | 361.8943 EGP = | 1 EEK | 2023-06-05 |
| 1 EGP = | 0.0028 EEK | 361.311 EGP = | 1 EEK | 2023-06-04 |
| 1 EGP = | 0.0028 EEK | 361.311 EGP = | 1 EEK | 2023-06-03 |
| 1 EGP = | 0.0028 EEK | 361.8358 EGP = | 1 EEK | 2023-06-02 |
| 1 EGP = | 0.0028 EEK | 361.892 EGP = | 1 EEK | 2023-06-01 |
| 1 EGP = | 0.0028 EEK | 361.9095 EGP = | 1 EEK | 2023-05-31 |
| 1 EGP = | 0.0028 EEK | 361.9529 EGP = | 1 EEK | 2023-05-30 |
| 1 EGP = | 0.0028 EEK | 361.9798 EGP = | 1 EEK | 2023-05-29 |
| 1 EGP = | 0.0028 EEK | 361.7432 EGP = | 1 EEK | 2023-05-28 |
| 1 EGP = | 0.0028 EEK | 361.7432 EGP = | 1 EEK | 2023-05-27 |
| 1 EGP = | 0.0028 EEK | 361.9142 EGP = | 1 EEK | 2023-05-26 |
| 1 EGP = | 0.0028 EEK | 361.8908 EGP = | 1 EEK | 2023-05-25 |
| 1 EGP = | 0.0028 EEK | 360.7476 EGP = | 1 EEK | 2023-05-24 |
| 1 EGP = | 0.0028 EEK | 361.8768 EGP = | 1 EEK | 2023-05-23 |
| 1 EGP = | 0.0028 EEK | 360.962 EGP = | 1 EEK | 2023-05-22 |
| 1 EGP = | 0.0028 EEK | 360.962 EGP = | 1 EEK | 2023-05-21 |
| 1 EGP = | 0.0028 EEK | 361.2759 EGP = | 1 EEK | 2023-05-20 |
| 1 EGP = | 0.0028 EEK | 361.8955 EGP = | 1 EEK | 2023-05-19 |
| 1 EGP = | 0.0028 EEK | 361.9248 EGP = | 1 EEK | 2023-05-18 |
| 1 EGP = | 0.0028 EEK | 361.8873 EGP = | 1 EEK | 2023-05-17 |
| 1 EGP = | 0.0028 EEK | 361.9587 EGP = | 1 EEK | 2023-05-16 |
| 1 EGP = | 0.0028 EEK | 361.7877 EGP = | 1 EEK | 2023-05-15 |
| 1 EGP = | 0.0028 EEK | 358.9766 EGP = | 1 EEK | 2023-05-14 |
| 1 EGP = | 0.0028 EEK | 358.9766 EGP = | 1 EEK | 2023-05-13 |
| 1 EGP = | 0.0028 EEK | 361.9341 EGP = | 1 EEK | 2023-05-12 |
| 1 EGP = | 0.0028 EEK | 361.8662 EGP = | 1 EEK | 2023-05-11 |
| 1 EGP = | 0.0028 EEK | 361.9494 EGP = | 1 EEK | 2023-05-10 |
| 1 EGP = | 0.0028 EEK | 361.9798 EGP = | 1 EEK | 2023-05-09 |
| 1 EGP = | 0.0028 EEK | 360.8144 EGP = | 1 EEK | 2023-05-08 |
| 1 EGP = | 0.0028 EEK | 354.5714 EGP = | 1 EEK | 2023-05-07 |
| 1 EGP = | 0.0028 EEK | 354.603 EGP = | 1 EEK | 2023-05-06 |
| 1 EGP = | 0.0028 EEK | 362.521 EGP = | 1 EEK | 2023-05-05 |
| 1 EGP = | 0.0028 EEK | 362.5456 EGP = | 1 EEK | 2023-05-04 |
| 1 EGP = | 0.0028 EEK | 362.0724 EGP = | 1 EEK | 2023-05-03 |
| 1 EGP = | 0.0027 EEK | 363.697 EGP = | 1 EEK | 2023-05-02 |
| 1 EGP = | 0.0028 EEK | 362.3101 EGP = | 1 EEK | 2023-05-01 |
| 1 EGP = | 0.0028 EEK | 358.4038 EGP = | 1 EEK | 2023-04-30 |
| 1 EGP = | 0.0028 EEK | 358.4038 EGP = | 1 EEK | 2023-04-29 |
| 1 EGP = | 0.0028 EEK | 362.0115 EGP = | 1 EEK | 2023-04-28 |
| 1 EGP = | 0.0028 EEK | 362.5631 EGP = | 1 EEK | 2023-04-27 |