Last Year History for EGP/DOP
| EGP | DOP | EGP | DOP | Date |
|---|---|---|---|---|
| 1 EGP = | 1.2264 DOP | 0.8154 EGP = | 1 DOP | 2024-04-26 |
| 1 EGP = | 1.2261 DOP | 0.8156 EGP = | 1 DOP | 2024-04-25 |
| 1 EGP = | 1.2231 DOP | 0.8176 EGP = | 1 DOP | 2024-04-24 |
| 1 EGP = | 1.2256 DOP | 0.8159 EGP = | 1 DOP | 2024-04-23 |
| 1 EGP = | 1.226 DOP | 0.8156 EGP = | 1 DOP | 2024-04-22 |
| 1 EGP = | 1.221 DOP | 0.819 EGP = | 1 DOP | 2024-04-21 |
| 1 EGP = | 1.221 DOP | 0.819 EGP = | 1 DOP | 2024-04-20 |
| 1 EGP = | 1.2272 DOP | 0.8149 EGP = | 1 DOP | 2024-04-19 |
| 1 EGP = | 1.2151 DOP | 0.8229 EGP = | 1 DOP | 2024-04-18 |
| 1 EGP = | 1.2115 DOP | 0.8254 EGP = | 1 DOP | 2024-04-17 |
| 1 EGP = | 1.2232 DOP | 0.8175 EGP = | 1 DOP | 2024-04-16 |
| 1 EGP = | 1.2172 DOP | 0.8215 EGP = | 1 DOP | 2024-04-15 |
| 1 EGP = | 1.2444 DOP | 0.8036 EGP = | 1 DOP | 2024-04-14 |
| 1 EGP = | 1.253 DOP | 0.7981 EGP = | 1 DOP | 2024-04-13 |
| 1 EGP = | 1.246 DOP | 0.8026 EGP = | 1 DOP | 2024-04-12 |
| 1 EGP = | 1.2586 DOP | 0.7945 EGP = | 1 DOP | 2024-04-11 |
| 1 EGP = | 1.2457 DOP | 0.8027 EGP = | 1 DOP | 2024-04-10 |
| 1 EGP = | 1.2417 DOP | 0.8054 EGP = | 1 DOP | 2024-04-09 |
| 1 EGP = | 1.245 DOP | 0.8032 EGP = | 1 DOP | 2024-04-08 |
| 1 EGP = | 1.2496 DOP | 0.8003 EGP = | 1 DOP | 2024-04-07 |
| 1 EGP = | 1.2496 DOP | 0.8003 EGP = | 1 DOP | 2024-04-06 |
| 1 EGP = | 1.2505 DOP | 0.7997 EGP = | 1 DOP | 2024-04-05 |
| 1 EGP = | 1.2376 DOP | 0.808 EGP = | 1 DOP | 2024-04-04 |
| 1 EGP = | 1.2409 DOP | 0.8058 EGP = | 1 DOP | 2024-04-03 |
| 1 EGP = | 1.2577 DOP | 0.7951 EGP = | 1 DOP | 2024-04-02 |
| 1 EGP = | 1.255 DOP | 0.7968 EGP = | 1 DOP | 2024-04-01 |
| 1 EGP = | 1.2493 DOP | 0.8004 EGP = | 1 DOP | 2024-03-31 |
| 1 EGP = | 1.2493 DOP | 0.8004 EGP = | 1 DOP | 2024-03-30 |
| 1 EGP = | 1.2491 DOP | 0.8006 EGP = | 1 DOP | 2024-03-29 |
| 1 EGP = | 1.2522 DOP | 0.7986 EGP = | 1 DOP | 2024-03-28 |
| 1 EGP = | 1.2524 DOP | 0.7985 EGP = | 1 DOP | 2024-03-27 |
| 1 EGP = | 1.2359 DOP | 0.8091 EGP = | 1 DOP | 2024-03-26 |
| 1 EGP = | 1.2667 DOP | 0.7894 EGP = | 1 DOP | 2024-03-25 |
| 1 EGP = | 1.2639 DOP | 0.7912 EGP = | 1 DOP | 2024-03-24 |
| 1 EGP = | 1.2639 DOP | 0.7912 EGP = | 1 DOP | 2024-03-23 |
| 1 EGP = | 1.2723 DOP | 0.786 EGP = | 1 DOP | 2024-03-22 |
| 1 EGP = | 1.2555 DOP | 0.7965 EGP = | 1 DOP | 2024-03-21 |
| 1 EGP = | 1.2615 DOP | 0.7927 EGP = | 1 DOP | 2024-03-20 |
| 1 EGP = | 1.2598 DOP | 0.7938 EGP = | 1 DOP | 2024-03-19 |
| 1 EGP = | 1.2548 DOP | 0.797 EGP = | 1 DOP | 2024-03-18 |
| 1 EGP = | 1.2377 DOP | 0.8079 EGP = | 1 DOP | 2024-03-17 |
| 1 EGP = | 1.2377 DOP | 0.8079 EGP = | 1 DOP | 2024-03-16 |
| 1 EGP = | 1.2438 DOP | 0.804 EGP = | 1 DOP | 2024-03-15 |
| 1 EGP = | 1.2342 DOP | 0.8102 EGP = | 1 DOP | 2024-03-14 |
| 1 EGP = | 1.2186 DOP | 0.8206 EGP = | 1 DOP | 2024-03-13 |
| 1 EGP = | 1.2096 DOP | 0.8267 EGP = | 1 DOP | 2024-03-12 |
| 1 EGP = | 1.1997 DOP | 0.8335 EGP = | 1 DOP | 2024-03-11 |
| 1 EGP = | 1.1933 DOP | 0.838 EGP = | 1 DOP | 2024-03-10 |
| 1 EGP = | 1.1933 DOP | 0.838 EGP = | 1 DOP | 2024-03-09 |
| 1 EGP = | 1.1868 DOP | 0.8426 EGP = | 1 DOP | 2024-03-08 |
| 1 EGP = | 1.1858 DOP | 0.8433 EGP = | 1 DOP | 2024-03-07 |
| 1 EGP = | 1.9056 DOP | 0.5248 EGP = | 1 DOP | 2024-03-06 |
| 1 EGP = | 1.9049 DOP | 0.525 EGP = | 1 DOP | 2024-03-05 |
| 1 EGP = | 1.8935 DOP | 0.5281 EGP = | 1 DOP | 2024-03-04 |
| 1 EGP = | 1.8974 DOP | 0.527 EGP = | 1 DOP | 2024-03-03 |
| 1 EGP = | 1.9004 DOP | 0.5262 EGP = | 1 DOP | 2024-03-02 |
| 1 EGP = | 1.9017 DOP | 0.5258 EGP = | 1 DOP | 2024-03-01 |
| 1 EGP = | 1.8967 DOP | 0.5272 EGP = | 1 DOP | 2024-02-29 |
| 1 EGP = | 1.9043 DOP | 0.5251 EGP = | 1 DOP | 2024-02-28 |
| 1 EGP = | 1.903 DOP | 0.5255 EGP = | 1 DOP | 2024-02-27 |
| 1 EGP = | 1.9035 DOP | 0.5254 EGP = | 1 DOP | 2024-02-26 |
| 1 EGP = | 1.9033 DOP | 0.5254 EGP = | 1 DOP | 2024-02-25 |
| 1 EGP = | 1.9016 DOP | 0.5259 EGP = | 1 DOP | 2024-02-24 |
| 1 EGP = | 1.9055 DOP | 0.5248 EGP = | 1 DOP | 2024-02-23 |
| 1 EGP = | 1.8906 DOP | 0.5289 EGP = | 1 DOP | 2024-02-22 |
| 1 EGP = | 1.895 DOP | 0.5277 EGP = | 1 DOP | 2024-02-21 |
| 1 EGP = | 1.8992 DOP | 0.5265 EGP = | 1 DOP | 2024-02-20 |
| 1 EGP = | 1.8969 DOP | 0.5272 EGP = | 1 DOP | 2024-02-19 |
| 1 EGP = | 1.8974 DOP | 0.527 EGP = | 1 DOP | 2024-02-18 |
| 1 EGP = | 1.904 DOP | 0.5252 EGP = | 1 DOP | 2024-02-17 |
| 1 EGP = | 1.8877 DOP | 0.5297 EGP = | 1 DOP | 2024-02-16 |
| 1 EGP = | 1.8862 DOP | 0.5302 EGP = | 1 DOP | 2024-02-15 |
| 1 EGP = | 1.9093 DOP | 0.5238 EGP = | 1 DOP | 2024-02-14 |
| 1 EGP = | 1.8961 DOP | 0.5274 EGP = | 1 DOP | 2024-02-13 |
| 1 EGP = | 1.8954 DOP | 0.5276 EGP = | 1 DOP | 2024-02-12 |
| 1 EGP = | 1.8988 DOP | 0.5266 EGP = | 1 DOP | 2024-02-11 |
| 1 EGP = | 1.8988 DOP | 0.5266 EGP = | 1 DOP | 2024-02-10 |
| 1 EGP = | 1.8945 DOP | 0.5278 EGP = | 1 DOP | 2024-02-09 |
| 1 EGP = | 1.8938 DOP | 0.528 EGP = | 1 DOP | 2024-02-08 |
| 1 EGP = | 1.8949 DOP | 0.5277 EGP = | 1 DOP | 2024-02-07 |
| 1 EGP = | 1.9059 DOP | 0.5247 EGP = | 1 DOP | 2024-02-06 |
| 1 EGP = | 1.9058 DOP | 0.5247 EGP = | 1 DOP | 2024-02-05 |
| 1 EGP = | 1.9107 DOP | 0.5234 EGP = | 1 DOP | 2024-02-04 |
| 1 EGP = | 1.9107 DOP | 0.5234 EGP = | 1 DOP | 2024-02-03 |
| 1 EGP = | 1.8868 DOP | 0.53 EGP = | 1 DOP | 2024-02-02 |
| 1 EGP = | 1.9123 DOP | 0.5229 EGP = | 1 DOP | 2024-02-01 |
| 1 EGP = | 1.909 DOP | 0.5238 EGP = | 1 DOP | 2024-01-31 |
| 1 EGP = | 1.9043 DOP | 0.5251 EGP = | 1 DOP | 2024-01-30 |
| 1 EGP = | 1.9112 DOP | 0.5232 EGP = | 1 DOP | 2024-01-29 |
| 1 EGP = | 1.9055 DOP | 0.5248 EGP = | 1 DOP | 2024-01-28 |
| 1 EGP = | 1.9055 DOP | 0.5248 EGP = | 1 DOP | 2024-01-27 |
| 1 EGP = | 1.9026 DOP | 0.5256 EGP = | 1 DOP | 2024-01-26 |
| 1 EGP = | 1.8987 DOP | 0.5267 EGP = | 1 DOP | 2024-01-25 |
| 1 EGP = | 1.9086 DOP | 0.5239 EGP = | 1 DOP | 2024-01-24 |
| 1 EGP = | 1.9021 DOP | 0.5257 EGP = | 1 DOP | 2024-01-23 |
| 1 EGP = | 1.8994 DOP | 0.5265 EGP = | 1 DOP | 2024-01-22 |
| 1 EGP = | 1.9018 DOP | 0.5258 EGP = | 1 DOP | 2024-01-21 |
| 1 EGP = | 1.905 DOP | 0.5249 EGP = | 1 DOP | 2024-01-20 |
| 1 EGP = | 1.9046 DOP | 0.525 EGP = | 1 DOP | 2024-01-19 |
| 1 EGP = | 1.8953 DOP | 0.5276 EGP = | 1 DOP | 2024-01-18 |
| 1 EGP = | 1.9002 DOP | 0.5262 EGP = | 1 DOP | 2024-01-17 |
| 1 EGP = | 1.8996 DOP | 0.5264 EGP = | 1 DOP | 2024-01-16 |
| 1 EGP = | 1.8976 DOP | 0.527 EGP = | 1 DOP | 2024-01-15 |
| 1 EGP = | 1.8967 DOP | 0.5272 EGP = | 1 DOP | 2024-01-14 |
| 1 EGP = | 1.8969 DOP | 0.5272 EGP = | 1 DOP | 2024-01-13 |
| 1 EGP = | 1.8961 DOP | 0.5274 EGP = | 1 DOP | 2024-01-12 |
| 1 EGP = | 1.8902 DOP | 0.5291 EGP = | 1 DOP | 2024-01-11 |
| 1 EGP = | 1.8961 DOP | 0.5274 EGP = | 1 DOP | 2024-01-10 |
| 1 EGP = | 1.8878 DOP | 0.5297 EGP = | 1 DOP | 2024-01-09 |
| 1 EGP = | 1.8802 DOP | 0.5318 EGP = | 1 DOP | 2024-01-08 |
| 1 EGP = | 1.8867 DOP | 0.53 EGP = | 1 DOP | 2024-01-07 |
| 1 EGP = | 1.9039 DOP | 0.5252 EGP = | 1 DOP | 2024-01-06 |
| 1 EGP = | 1.886 DOP | 0.5302 EGP = | 1 DOP | 2024-01-05 |
| 1 EGP = | 1.8783 DOP | 0.5324 EGP = | 1 DOP | 2024-01-04 |
| 1 EGP = | 1.8793 DOP | 0.5321 EGP = | 1 DOP | 2024-01-03 |
| 1 EGP = | 1.8795 DOP | 0.532 EGP = | 1 DOP | 2024-01-02 |
| 1 EGP = | 1.8777 DOP | 0.5326 EGP = | 1 DOP | 2024-01-01 |
| 1 EGP = | 1.8756 DOP | 0.5332 EGP = | 1 DOP | 2023-12-31 |
| 1 EGP = | 1.8794 DOP | 0.5321 EGP = | 1 DOP | 2023-12-30 |
| 1 EGP = | 1.8746 DOP | 0.5334 EGP = | 1 DOP | 2023-12-29 |
| 1 EGP = | 1.8591 DOP | 0.5379 EGP = | 1 DOP | 2023-12-28 |
| 1 EGP = | 1.8657 DOP | 0.536 EGP = | 1 DOP | 2023-12-27 |
| 1 EGP = | 1.8688 DOP | 0.5351 EGP = | 1 DOP | 2023-12-26 |
| 1 EGP = | 1.8722 DOP | 0.5341 EGP = | 1 DOP | 2023-12-25 |
| 1 EGP = | 1.8671 DOP | 0.5356 EGP = | 1 DOP | 2023-12-24 |
| 1 EGP = | 1.8674 DOP | 0.5355 EGP = | 1 DOP | 2023-12-23 |
| 1 EGP = | 1.8581 DOP | 0.5382 EGP = | 1 DOP | 2023-12-22 |
| 1 EGP = | 1.8589 DOP | 0.538 EGP = | 1 DOP | 2023-12-21 |
| 1 EGP = | 1.8506 DOP | 0.5404 EGP = | 1 DOP | 2023-12-20 |
| 1 EGP = | 1.8494 DOP | 0.5407 EGP = | 1 DOP | 2023-12-19 |
| 1 EGP = | 1.8629 DOP | 0.5368 EGP = | 1 DOP | 2023-12-18 |
| 1 EGP = | 1.8625 DOP | 0.5369 EGP = | 1 DOP | 2023-12-17 |
| 1 EGP = | 1.8398 DOP | 0.5435 EGP = | 1 DOP | 2023-12-16 |
| 1 EGP = | 1.8399 DOP | 0.5435 EGP = | 1 DOP | 2023-12-15 |
| 1 EGP = | 1.8229 DOP | 0.5486 EGP = | 1 DOP | 2023-12-14 |
| 1 EGP = | 1.8442 DOP | 0.5422 EGP = | 1 DOP | 2023-12-13 |
| 1 EGP = | 1.8454 DOP | 0.5419 EGP = | 1 DOP | 2023-12-12 |
| 1 EGP = | 1.8464 DOP | 0.5416 EGP = | 1 DOP | 2023-12-11 |
| 1 EGP = | 1.8437 DOP | 0.5424 EGP = | 1 DOP | 2023-12-10 |
| 1 EGP = | 1.8461 DOP | 0.5417 EGP = | 1 DOP | 2023-12-09 |
| 1 EGP = | 1.8392 DOP | 0.5437 EGP = | 1 DOP | 2023-12-08 |
| 1 EGP = | 1.841 DOP | 0.5432 EGP = | 1 DOP | 2023-12-07 |
| 1 EGP = | 1.8451 DOP | 0.542 EGP = | 1 DOP | 2023-12-06 |
| 1 EGP = | 1.8488 DOP | 0.5409 EGP = | 1 DOP | 2023-12-05 |
| 1 EGP = | 1.8472 DOP | 0.5413 EGP = | 1 DOP | 2023-12-04 |
| 1 EGP = | 1.843 DOP | 0.5426 EGP = | 1 DOP | 2023-12-03 |
| 1 EGP = | 1.8334 DOP | 0.5454 EGP = | 1 DOP | 2023-12-02 |
| 1 EGP = | 1.8433 DOP | 0.5425 EGP = | 1 DOP | 2023-12-01 |
| 1 EGP = | 1.8435 DOP | 0.5424 EGP = | 1 DOP | 2023-11-30 |
| 1 EGP = | 1.8279 DOP | 0.5471 EGP = | 1 DOP | 2023-11-29 |
| 1 EGP = | 1.8355 DOP | 0.5448 EGP = | 1 DOP | 2023-11-28 |
| 1 EGP = | 1.8327 DOP | 0.5456 EGP = | 1 DOP | 2023-11-27 |
| 1 EGP = | 1.8411 DOP | 0.5432 EGP = | 1 DOP | 2023-11-26 |
| 1 EGP = | 1.8411 DOP | 0.5431 EGP = | 1 DOP | 2023-11-25 |
| 1 EGP = | 1.8433 DOP | 0.5425 EGP = | 1 DOP | 2023-11-24 |
| 1 EGP = | 1.838 DOP | 0.5441 EGP = | 1 DOP | 2023-11-23 |
| 1 EGP = | 1.8404 DOP | 0.5434 EGP = | 1 DOP | 2023-11-22 |
| 1 EGP = | 1.8313 DOP | 0.5461 EGP = | 1 DOP | 2023-11-21 |
| 1 EGP = | 1.8309 DOP | 0.5462 EGP = | 1 DOP | 2023-11-20 |
| 1 EGP = | 1.8364 DOP | 0.5445 EGP = | 1 DOP | 2023-11-19 |
| 1 EGP = | 1.8364 DOP | 0.5445 EGP = | 1 DOP | 2023-11-18 |
| 1 EGP = | 1.8384 DOP | 0.544 EGP = | 1 DOP | 2023-11-17 |
| 1 EGP = | 1.8407 DOP | 0.5433 EGP = | 1 DOP | 2023-11-16 |
| 1 EGP = | 1.8128 DOP | 0.5516 EGP = | 1 DOP | 2023-11-15 |
| 1 EGP = | 1.8364 DOP | 0.5445 EGP = | 1 DOP | 2023-11-14 |
| 1 EGP = | 1.8384 DOP | 0.5439 EGP = | 1 DOP | 2023-11-13 |
| 1 EGP = | 1.8401 DOP | 0.5434 EGP = | 1 DOP | 2023-11-12 |
| 1 EGP = | 1.8471 DOP | 0.5414 EGP = | 1 DOP | 2023-11-11 |
| 1 EGP = | 1.8402 DOP | 0.5434 EGP = | 1 DOP | 2023-11-10 |
| 1 EGP = | 1.8342 DOP | 0.5452 EGP = | 1 DOP | 2023-11-09 |
| 1 EGP = | 1.8374 DOP | 0.5442 EGP = | 1 DOP | 2023-11-08 |
| 1 EGP = | 1.8374 DOP | 0.5442 EGP = | 1 DOP | 2023-11-07 |
| 1 EGP = | 1.8231 DOP | 0.5485 EGP = | 1 DOP | 2023-11-06 |
| 1 EGP = | 1.8371 DOP | 0.5443 EGP = | 1 DOP | 2023-11-05 |
| 1 EGP = | 1.8371 DOP | 0.5443 EGP = | 1 DOP | 2023-11-04 |
| 1 EGP = | 1.841 DOP | 0.5432 EGP = | 1 DOP | 2023-11-03 |
| 1 EGP = | 1.8238 DOP | 0.5483 EGP = | 1 DOP | 2023-11-02 |
| 1 EGP = | 1.8419 DOP | 0.5429 EGP = | 1 DOP | 2023-11-01 |
| 1 EGP = | 1.8337 DOP | 0.5453 EGP = | 1 DOP | 2023-10-31 |
| 1 EGP = | 1.8391 DOP | 0.5437 EGP = | 1 DOP | 2023-10-30 |
| 1 EGP = | 1.8404 DOP | 0.5434 EGP = | 1 DOP | 2023-10-29 |
| 1 EGP = | 1.8442 DOP | 0.5422 EGP = | 1 DOP | 2023-10-28 |
| 1 EGP = | 1.8363 DOP | 0.5446 EGP = | 1 DOP | 2023-10-27 |
| 1 EGP = | 1.8407 DOP | 0.5433 EGP = | 1 DOP | 2023-10-26 |
| 1 EGP = | 1.8454 DOP | 0.5419 EGP = | 1 DOP | 2023-10-25 |
| 1 EGP = | 1.8284 DOP | 0.5469 EGP = | 1 DOP | 2023-10-24 |
| 1 EGP = | 1.8401 DOP | 0.5434 EGP = | 1 DOP | 2023-10-23 |
| 1 EGP = | 1.8393 DOP | 0.5437 EGP = | 1 DOP | 2023-10-22 |
| 1 EGP = | 1.8419 DOP | 0.5429 EGP = | 1 DOP | 2023-10-21 |
| 1 EGP = | 1.8321 DOP | 0.5458 EGP = | 1 DOP | 2023-10-20 |
| 1 EGP = | 1.8392 DOP | 0.5437 EGP = | 1 DOP | 2023-10-19 |
| 1 EGP = | 1.8354 DOP | 0.5448 EGP = | 1 DOP | 2023-10-18 |
| 1 EGP = | 1.8354 DOP | 0.5449 EGP = | 1 DOP | 2023-10-17 |
| 1 EGP = | 1.8395 DOP | 0.5436 EGP = | 1 DOP | 2023-10-16 |
| 1 EGP = | 1.8413 DOP | 0.5431 EGP = | 1 DOP | 2023-10-15 |
| 1 EGP = | 1.8394 DOP | 0.5437 EGP = | 1 DOP | 2023-10-14 |
| 1 EGP = | 1.8522 DOP | 0.5399 EGP = | 1 DOP | 2023-10-13 |
| 1 EGP = | 1.8341 DOP | 0.5452 EGP = | 1 DOP | 2023-10-12 |
| 1 EGP = | 1.836 DOP | 0.5447 EGP = | 1 DOP | 2023-10-11 |
| 1 EGP = | 1.8291 DOP | 0.5467 EGP = | 1 DOP | 2023-10-10 |
| 1 EGP = | 1.8353 DOP | 0.5449 EGP = | 1 DOP | 2023-10-09 |
| 1 EGP = | 1.8444 DOP | 0.5422 EGP = | 1 DOP | 2023-10-08 |
| 1 EGP = | 1.8444 DOP | 0.5422 EGP = | 1 DOP | 2023-10-07 |
| 1 EGP = | 1.8384 DOP | 0.5439 EGP = | 1 DOP | 2023-10-06 |
| 1 EGP = | 1.8377 DOP | 0.5442 EGP = | 1 DOP | 2023-10-05 |
| 1 EGP = | 1.8447 DOP | 0.5421 EGP = | 1 DOP | 2023-10-04 |
| 1 EGP = | 1.8531 DOP | 0.5396 EGP = | 1 DOP | 2023-10-03 |
| 1 EGP = | 1.8451 DOP | 0.542 EGP = | 1 DOP | 2023-10-02 |
| 1 EGP = | 1.8373 DOP | 0.5443 EGP = | 1 DOP | 2023-10-01 |
| 1 EGP = | 1.8344 DOP | 0.5451 EGP = | 1 DOP | 2023-09-30 |
| 1 EGP = | 1.833 DOP | 0.5456 EGP = | 1 DOP | 2023-09-29 |
| 1 EGP = | 1.8426 DOP | 0.5427 EGP = | 1 DOP | 2023-09-28 |
| 1 EGP = | 1.842 DOP | 0.5429 EGP = | 1 DOP | 2023-09-27 |
| 1 EGP = | 1.8439 DOP | 0.5423 EGP = | 1 DOP | 2023-09-26 |
| 1 EGP = | 1.8333 DOP | 0.5455 EGP = | 1 DOP | 2023-09-25 |
| 1 EGP = | 1.8367 DOP | 0.5445 EGP = | 1 DOP | 2023-09-24 |
| 1 EGP = | 1.8404 DOP | 0.5434 EGP = | 1 DOP | 2023-09-23 |
| 1 EGP = | 1.8366 DOP | 0.5445 EGP = | 1 DOP | 2023-09-22 |
| 1 EGP = | 1.8472 DOP | 0.5414 EGP = | 1 DOP | 2023-09-21 |
| 1 EGP = | 1.8377 DOP | 0.5441 EGP = | 1 DOP | 2023-09-20 |
| 1 EGP = | 1.8334 DOP | 0.5454 EGP = | 1 DOP | 2023-09-19 |
| 1 EGP = | 1.8344 DOP | 0.5451 EGP = | 1 DOP | 2023-09-18 |
| 1 EGP = | 1.8341 DOP | 0.5452 EGP = | 1 DOP | 2023-09-17 |
| 1 EGP = | 1.8351 DOP | 0.5449 EGP = | 1 DOP | 2023-09-16 |
| 1 EGP = | 1.8501 DOP | 0.5405 EGP = | 1 DOP | 2023-09-15 |
| 1 EGP = | 1.8368 DOP | 0.5444 EGP = | 1 DOP | 2023-09-14 |
| 1 EGP = | 1.83 DOP | 0.5464 EGP = | 1 DOP | 2023-09-13 |
| 1 EGP = | 1.836 DOP | 0.5446 EGP = | 1 DOP | 2023-09-12 |
| 1 EGP = | 1.8382 DOP | 0.544 EGP = | 1 DOP | 2023-09-11 |
| 1 EGP = | 1.8388 DOP | 0.5438 EGP = | 1 DOP | 2023-09-10 |
| 1 EGP = | 1.8404 DOP | 0.5434 EGP = | 1 DOP | 2023-09-09 |
| 1 EGP = | 1.8367 DOP | 0.5444 EGP = | 1 DOP | 2023-09-08 |
| 1 EGP = | 1.8385 DOP | 0.5439 EGP = | 1 DOP | 2023-09-07 |
| 1 EGP = | 1.8403 DOP | 0.5434 EGP = | 1 DOP | 2023-09-06 |
| 1 EGP = | 1.8431 DOP | 0.5426 EGP = | 1 DOP | 2023-09-05 |
| 1 EGP = | 1.8456 DOP | 0.5418 EGP = | 1 DOP | 2023-09-04 |
| 1 EGP = | 1.8488 DOP | 0.5409 EGP = | 1 DOP | 2023-09-03 |
| 1 EGP = | 1.8289 DOP | 0.5468 EGP = | 1 DOP | 2023-09-02 |
| 1 EGP = | 1.8446 DOP | 0.5421 EGP = | 1 DOP | 2023-09-01 |
| 1 EGP = | 1.8271 DOP | 0.5473 EGP = | 1 DOP | 2023-08-31 |
| 1 EGP = | 1.832 DOP | 0.5459 EGP = | 1 DOP | 2023-08-30 |
| 1 EGP = | 1.8348 DOP | 0.545 EGP = | 1 DOP | 2023-08-29 |
| 1 EGP = | 1.8386 DOP | 0.5439 EGP = | 1 DOP | 2023-08-28 |
| 1 EGP = | 1.8385 DOP | 0.5439 EGP = | 1 DOP | 2023-08-27 |
| 1 EGP = | 1.8385 DOP | 0.5439 EGP = | 1 DOP | 2023-08-26 |
| 1 EGP = | 1.8455 DOP | 0.5419 EGP = | 1 DOP | 2023-08-25 |
| 1 EGP = | 1.8349 DOP | 0.545 EGP = | 1 DOP | 2023-08-24 |
| 1 EGP = | 1.8449 DOP | 0.542 EGP = | 1 DOP | 2023-08-23 |
| 1 EGP = | 1.836 DOP | 0.5447 EGP = | 1 DOP | 2023-08-22 |
| 1 EGP = | 1.8336 DOP | 0.5454 EGP = | 1 DOP | 2023-08-21 |
| 1 EGP = | 1.8366 DOP | 0.5445 EGP = | 1 DOP | 2023-08-20 |
| 1 EGP = | 1.8362 DOP | 0.5446 EGP = | 1 DOP | 2023-08-19 |
| 1 EGP = | 1.8323 DOP | 0.5458 EGP = | 1 DOP | 2023-08-18 |
| 1 EGP = | 1.848 DOP | 0.5411 EGP = | 1 DOP | 2023-08-17 |
| 1 EGP = | 1.8394 DOP | 0.5437 EGP = | 1 DOP | 2023-08-16 |
| 1 EGP = | 1.8468 DOP | 0.5415 EGP = | 1 DOP | 2023-08-15 |
| 1 EGP = | 1.8462 DOP | 0.5416 EGP = | 1 DOP | 2023-08-14 |
| 1 EGP = | 1.8366 DOP | 0.5445 EGP = | 1 DOP | 2023-08-13 |
| 1 EGP = | 1.8316 DOP | 0.546 EGP = | 1 DOP | 2023-08-12 |
| 1 EGP = | 1.8427 DOP | 0.5427 EGP = | 1 DOP | 2023-08-11 |
| 1 EGP = | 1.8336 DOP | 0.5454 EGP = | 1 DOP | 2023-08-10 |
| 1 EGP = | 1.829 DOP | 0.5467 EGP = | 1 DOP | 2023-08-09 |
| 1 EGP = | 1.8157 DOP | 0.5507 EGP = | 1 DOP | 2023-08-08 |
| 1 EGP = | 1.8163 DOP | 0.5506 EGP = | 1 DOP | 2023-08-07 |
| 1 EGP = | 1.8245 DOP | 0.5481 EGP = | 1 DOP | 2023-08-06 |
| 1 EGP = | 1.8278 DOP | 0.5471 EGP = | 1 DOP | 2023-08-05 |
| 1 EGP = | 1.8214 DOP | 0.549 EGP = | 1 DOP | 2023-08-04 |
| 1 EGP = | 1.8336 DOP | 0.5454 EGP = | 1 DOP | 2023-08-03 |
| 1 EGP = | 1.8167 DOP | 0.5504 EGP = | 1 DOP | 2023-08-02 |
| 1 EGP = | 1.8219 DOP | 0.5489 EGP = | 1 DOP | 2023-08-01 |
| 1 EGP = | 1.8086 DOP | 0.5529 EGP = | 1 DOP | 2023-07-31 |
| 1 EGP = | 1.8127 DOP | 0.5517 EGP = | 1 DOP | 2023-07-30 |
| 1 EGP = | 1.8163 DOP | 0.5506 EGP = | 1 DOP | 2023-07-29 |
| 1 EGP = | 1.8189 DOP | 0.5498 EGP = | 1 DOP | 2023-07-28 |
| 1 EGP = | 1.8082 DOP | 0.553 EGP = | 1 DOP | 2023-07-27 |
| 1 EGP = | 1.8135 DOP | 0.5514 EGP = | 1 DOP | 2023-07-26 |
| 1 EGP = | 1.8241 DOP | 0.5482 EGP = | 1 DOP | 2023-07-25 |
| 1 EGP = | 1.8158 DOP | 0.5507 EGP = | 1 DOP | 2023-07-24 |
| 1 EGP = | 1.822 DOP | 0.5489 EGP = | 1 DOP | 2023-07-23 |
| 1 EGP = | 1.822 DOP | 0.5489 EGP = | 1 DOP | 2023-07-22 |
| 1 EGP = | 1.8336 DOP | 0.5454 EGP = | 1 DOP | 2023-07-21 |
| 1 EGP = | 1.8187 DOP | 0.5498 EGP = | 1 DOP | 2023-07-20 |
| 1 EGP = | 1.8172 DOP | 0.5503 EGP = | 1 DOP | 2023-07-19 |
| 1 EGP = | 1.8071 DOP | 0.5534 EGP = | 1 DOP | 2023-07-18 |
| 1 EGP = | 1.8098 DOP | 0.5526 EGP = | 1 DOP | 2023-07-17 |
| 1 EGP = | 1.8096 DOP | 0.5526 EGP = | 1 DOP | 2023-07-16 |
| 1 EGP = | 1.8138 DOP | 0.5513 EGP = | 1 DOP | 2023-07-15 |
| 1 EGP = | 1.8008 DOP | 0.5553 EGP = | 1 DOP | 2023-07-14 |
| 1 EGP = | 1.788 DOP | 0.5593 EGP = | 1 DOP | 2023-07-13 |
| 1 EGP = | 1.8023 DOP | 0.5549 EGP = | 1 DOP | 2023-07-12 |
| 1 EGP = | 1.7894 DOP | 0.5589 EGP = | 1 DOP | 2023-07-11 |
| 1 EGP = | 1.7919 DOP | 0.5581 EGP = | 1 DOP | 2023-07-10 |
| 1 EGP = | 1.8043 DOP | 0.5542 EGP = | 1 DOP | 2023-07-09 |
| 1 EGP = | 1.8043 DOP | 0.5542 EGP = | 1 DOP | 2023-07-08 |
| 1 EGP = | 1.8031 DOP | 0.5546 EGP = | 1 DOP | 2023-07-07 |
| 1 EGP = | 1.7992 DOP | 0.5558 EGP = | 1 DOP | 2023-07-06 |
| 1 EGP = | 1.7867 DOP | 0.5597 EGP = | 1 DOP | 2023-07-05 |
| 1 EGP = | 1.7751 DOP | 0.5633 EGP = | 1 DOP | 2023-07-04 |
| 1 EGP = | 1.7836 DOP | 0.5607 EGP = | 1 DOP | 2023-07-03 |
| 1 EGP = | 1.7932 DOP | 0.5577 EGP = | 1 DOP | 2023-07-02 |
| 1 EGP = | 1.7932 DOP | 0.5577 EGP = | 1 DOP | 2023-07-01 |
| 1 EGP = | 1.7975 DOP | 0.5563 EGP = | 1 DOP | 2023-06-30 |
| 1 EGP = | 1.7921 DOP | 0.558 EGP = | 1 DOP | 2023-06-29 |
| 1 EGP = | 1.7846 DOP | 0.5603 EGP = | 1 DOP | 2023-06-28 |
| 1 EGP = | 1.7793 DOP | 0.562 EGP = | 1 DOP | 2023-06-27 |
| 1 EGP = | 1.7772 DOP | 0.5627 EGP = | 1 DOP | 2023-06-26 |
| 1 EGP = | 1.7799 DOP | 0.5618 EGP = | 1 DOP | 2023-06-25 |
| 1 EGP = | 1.7829 DOP | 0.5609 EGP = | 1 DOP | 2023-06-23 |
| 1 EGP = | 1.7678 DOP | 0.5657 EGP = | 1 DOP | 2023-06-22 |
| 1 EGP = | 1.7811 DOP | 0.5614 EGP = | 1 DOP | 2023-06-21 |
| 1 EGP = | 1.7778 DOP | 0.5625 EGP = | 1 DOP | 2023-06-20 |
| 1 EGP = | 1.7787 DOP | 0.5622 EGP = | 1 DOP | 2023-06-19 |
| 1 EGP = | 1.7785 DOP | 0.5623 EGP = | 1 DOP | 2023-06-18 |
| 1 EGP = | 1.7785 DOP | 0.5623 EGP = | 1 DOP | 2023-06-17 |
| 1 EGP = | 1.7595 DOP | 0.5683 EGP = | 1 DOP | 2023-06-16 |
| 1 EGP = | 1.7684 DOP | 0.5655 EGP = | 1 DOP | 2023-06-15 |
| 1 EGP = | 1.7722 DOP | 0.5643 EGP = | 1 DOP | 2023-06-14 |
| 1 EGP = | 1.7763 DOP | 0.563 EGP = | 1 DOP | 2023-06-13 |
| 1 EGP = | 1.7767 DOP | 0.5628 EGP = | 1 DOP | 2023-06-12 |
| 1 EGP = | 1.7747 DOP | 0.5635 EGP = | 1 DOP | 2023-06-11 |
| 1 EGP = | 1.7747 DOP | 0.5635 EGP = | 1 DOP | 2023-06-10 |
| 1 EGP = | 1.7629 DOP | 0.5673 EGP = | 1 DOP | 2023-06-09 |
| 1 EGP = | 1.772 DOP | 0.5643 EGP = | 1 DOP | 2023-06-08 |
| 1 EGP = | 1.7716 DOP | 0.5645 EGP = | 1 DOP | 2023-06-07 |
| 1 EGP = | 1.7706 DOP | 0.5648 EGP = | 1 DOP | 2023-06-06 |
| 1 EGP = | 1.7815 DOP | 0.5613 EGP = | 1 DOP | 2023-06-05 |
| 1 EGP = | 1.7789 DOP | 0.5621 EGP = | 1 DOP | 2023-06-04 |
| 1 EGP = | 1.7663 DOP | 0.5662 EGP = | 1 DOP | 2023-06-03 |
| 1 EGP = | 1.7603 DOP | 0.5681 EGP = | 1 DOP | 2023-06-02 |
| 1 EGP = | 1.7676 DOP | 0.5658 EGP = | 1 DOP | 2023-06-01 |
| 1 EGP = | 1.77 DOP | 0.565 EGP = | 1 DOP | 2023-05-31 |
| 1 EGP = | 1.77 DOP | 0.565 EGP = | 1 DOP | 2023-05-30 |
| 1 EGP = | 1.7735 DOP | 0.5639 EGP = | 1 DOP | 2023-05-29 |
| 1 EGP = | 1.7663 DOP | 0.5662 EGP = | 1 DOP | 2023-05-28 |
| 1 EGP = | 1.7663 DOP | 0.5662 EGP = | 1 DOP | 2023-05-27 |
| 1 EGP = | 1.7654 DOP | 0.5664 EGP = | 1 DOP | 2023-05-26 |
| 1 EGP = | 1.7656 DOP | 0.5664 EGP = | 1 DOP | 2023-05-25 |
| 1 EGP = | 1.7694 DOP | 0.5652 EGP = | 1 DOP | 2023-05-24 |
| 1 EGP = | 1.7656 DOP | 0.5664 EGP = | 1 DOP | 2023-05-23 |
| 1 EGP = | 1.7668 DOP | 0.566 EGP = | 1 DOP | 2023-05-22 |
| 1 EGP = | 1.7668 DOP | 0.566 EGP = | 1 DOP | 2023-05-21 |
| 1 EGP = | 1.7671 DOP | 0.5659 EGP = | 1 DOP | 2023-05-20 |
| 1 EGP = | 1.7623 DOP | 0.5674 EGP = | 1 DOP | 2023-05-19 |
| 1 EGP = | 1.7622 DOP | 0.5675 EGP = | 1 DOP | 2023-05-18 |
| 1 EGP = | 1.7624 DOP | 0.5674 EGP = | 1 DOP | 2023-05-17 |
| 1 EGP = | 1.762 DOP | 0.5675 EGP = | 1 DOP | 2023-05-16 |
| 1 EGP = | 1.7618 DOP | 0.5676 EGP = | 1 DOP | 2023-05-15 |
| 1 EGP = | 1.7756 DOP | 0.5632 EGP = | 1 DOP | 2023-05-14 |
| 1 EGP = | 1.7767 DOP | 0.5629 EGP = | 1 DOP | 2023-05-13 |
| 1 EGP = | 1.7638 DOP | 0.567 EGP = | 1 DOP | 2023-05-12 |
| 1 EGP = | 1.7643 DOP | 0.5668 EGP = | 1 DOP | 2023-05-11 |
| 1 EGP = | 1.7637 DOP | 0.567 EGP = | 1 DOP | 2023-05-10 |
| 1 EGP = | 1.7601 DOP | 0.5681 EGP = | 1 DOP | 2023-05-09 |
| 1 EGP = | 1.7666 DOP | 0.5661 EGP = | 1 DOP | 2023-05-08 |
| 1 EGP = | 1.7977 DOP | 0.5563 EGP = | 1 DOP | 2023-05-07 |
| 1 EGP = | 1.7976 DOP | 0.5563 EGP = | 1 DOP | 2023-05-06 |
| 1 EGP = | 1.7576 DOP | 0.5689 EGP = | 1 DOP | 2023-05-05 |
| 1 EGP = | 1.7559 DOP | 0.5695 EGP = | 1 DOP | 2023-05-04 |
| 1 EGP = | 1.7614 DOP | 0.5677 EGP = | 1 DOP | 2023-05-03 |
| 1 EGP = | 1.7539 DOP | 0.5702 EGP = | 1 DOP | 2023-05-02 |
| 1 EGP = | 1.7444 DOP | 0.5732 EGP = | 1 DOP | 2023-05-01 |
| 1 EGP = | 1.7635 DOP | 0.5671 EGP = | 1 DOP | 2023-04-30 |
| 1 EGP = | 1.7795 DOP | 0.562 EGP = | 1 DOP | 2023-04-29 |
| 1 EGP = | 1.765 DOP | 0.5666 EGP = | 1 DOP | 2023-04-28 |
| 1 EGP = | 1.7608 DOP | 0.5679 EGP = | 1 DOP | 2023-04-27 |