Last Year History for EGP/BWP
EGP |
BWP |
EGP |
BWP |
Date |
1 EGP = |
0.2836 BWP |
3.5255 EGP = |
1 BWP |
2024-05-04 |
1 EGP = |
0.2848 BWP |
3.5113 EGP = |
1 BWP |
2024-05-03 |
1 EGP = |
0.2948 BWP |
3.3918 EGP = |
1 BWP |
2024-05-02 |
1 EGP = |
0.2985 BWP |
3.3496 EGP = |
1 BWP |
2024-05-01 |
1 EGP = |
0.2863 BWP |
3.4932 EGP = |
1 BWP |
2024-04-30 |
1 EGP = |
0.2892 BWP |
3.4575 EGP = |
1 BWP |
2024-04-29 |
1 EGP = |
0.2883 BWP |
3.4685 EGP = |
1 BWP |
2024-04-28 |
1 EGP = |
0.2883 BWP |
3.4685 EGP = |
1 BWP |
2024-04-27 |
1 EGP = |
0.2881 BWP |
3.4709 EGP = |
1 BWP |
2024-04-26 |
1 EGP = |
0.2892 BWP |
3.4584 EGP = |
1 BWP |
2024-04-25 |
1 EGP = |
0.2886 BWP |
3.4646 EGP = |
1 BWP |
2024-04-24 |
1 EGP = |
0.2878 BWP |
3.475 EGP = |
1 BWP |
2024-04-23 |
1 EGP = |
0.2886 BWP |
3.4654 EGP = |
1 BWP |
2024-04-22 |
1 EGP = |
0.2874 BWP |
3.4797 EGP = |
1 BWP |
2024-04-21 |
1 EGP = |
0.2874 BWP |
3.4797 EGP = |
1 BWP |
2024-04-20 |
1 EGP = |
0.2868 BWP |
3.4865 EGP = |
1 BWP |
2024-04-19 |
1 EGP = |
0.2841 BWP |
3.5196 EGP = |
1 BWP |
2024-04-18 |
1 EGP = |
0.2834 BWP |
3.5282 EGP = |
1 BWP |
2024-04-17 |
1 EGP = |
0.2851 BWP |
3.5069 EGP = |
1 BWP |
2024-04-16 |
1 EGP = |
0.2824 BWP |
3.5414 EGP = |
1 BWP |
2024-04-15 |
1 EGP = |
0.2887 BWP |
3.464 EGP = |
1 BWP |
2024-04-14 |
1 EGP = |
0.2892 BWP |
3.4575 EGP = |
1 BWP |
2024-04-13 |
1 EGP = |
0.2886 BWP |
3.4646 EGP = |
1 BWP |
2024-04-12 |
1 EGP = |
0.289 BWP |
3.4601 EGP = |
1 BWP |
2024-04-11 |
1 EGP = |
0.2855 BWP |
3.5029 EGP = |
1 BWP |
2024-04-10 |
1 EGP = |
0.2854 BWP |
3.5033 EGP = |
1 BWP |
2024-04-09 |
1 EGP = |
0.286 BWP |
3.4961 EGP = |
1 BWP |
2024-04-08 |
1 EGP = |
0.2871 BWP |
3.4832 EGP = |
1 BWP |
2024-04-07 |
1 EGP = |
0.2871 BWP |
3.4832 EGP = |
1 BWP |
2024-04-06 |
1 EGP = |
0.2875 BWP |
3.4788 EGP = |
1 BWP |
2024-04-05 |
1 EGP = |
0.2874 BWP |
3.4798 EGP = |
1 BWP |
2024-04-04 |
1 EGP = |
0.2871 BWP |
3.4831 EGP = |
1 BWP |
2024-04-03 |
1 EGP = |
0.2914 BWP |
3.4315 EGP = |
1 BWP |
2024-04-02 |
1 EGP = |
0.2912 BWP |
3.4339 EGP = |
1 BWP |
2024-04-01 |
1 EGP = |
0.2899 BWP |
3.4494 EGP = |
1 BWP |
2024-03-31 |
1 EGP = |
0.2899 BWP |
3.4494 EGP = |
1 BWP |
2024-03-30 |
1 EGP = |
0.2905 BWP |
3.4419 EGP = |
1 BWP |
2024-03-29 |
1 EGP = |
0.2899 BWP |
3.4495 EGP = |
1 BWP |
2024-03-28 |
1 EGP = |
0.2901 BWP |
3.4475 EGP = |
1 BWP |
2024-03-27 |
1 EGP = |
0.2871 BWP |
3.4832 EGP = |
1 BWP |
2024-03-26 |
1 EGP = |
0.2949 BWP |
3.3913 EGP = |
1 BWP |
2024-03-25 |
1 EGP = |
0.2942 BWP |
3.3986 EGP = |
1 BWP |
2024-03-24 |
1 EGP = |
0.2942 BWP |
3.3986 EGP = |
1 BWP |
2024-03-23 |
1 EGP = |
0.2932 BWP |
3.4102 EGP = |
1 BWP |
2024-03-22 |
1 EGP = |
0.2911 BWP |
3.4358 EGP = |
1 BWP |
2024-03-21 |
1 EGP = |
0.2918 BWP |
3.4267 EGP = |
1 BWP |
2024-03-20 |
1 EGP = |
0.2908 BWP |
3.4393 EGP = |
1 BWP |
2024-03-19 |
1 EGP = |
0.2882 BWP |
3.4703 EGP = |
1 BWP |
2024-03-18 |
1 EGP = |
0.2842 BWP |
3.5182 EGP = |
1 BWP |
2024-03-17 |
1 EGP = |
0.2842 BWP |
3.5182 EGP = |
1 BWP |
2024-03-16 |
1 EGP = |
0.2854 BWP |
3.5041 EGP = |
1 BWP |
2024-03-15 |
1 EGP = |
0.2835 BWP |
3.5276 EGP = |
1 BWP |
2024-03-14 |
1 EGP = |
0.279 BWP |
3.5843 EGP = |
1 BWP |
2024-03-13 |
1 EGP = |
0.2781 BWP |
3.596 EGP = |
1 BWP |
2024-03-12 |
1 EGP = |
0.2761 BWP |
3.6214 EGP = |
1 BWP |
2024-03-11 |
1 EGP = |
0.2747 BWP |
3.6407 EGP = |
1 BWP |
2024-03-10 |
1 EGP = |
0.2747 BWP |
3.6407 EGP = |
1 BWP |
2024-03-09 |
1 EGP = |
0.2747 BWP |
3.6406 EGP = |
1 BWP |
2024-03-08 |
1 EGP = |
0.2757 BWP |
3.6267 EGP = |
1 BWP |
2024-03-07 |
1 EGP = |
0.4437 BWP |
2.2536 EGP = |
1 BWP |
2024-03-06 |
1 EGP = |
0.4447 BWP |
2.2485 EGP = |
1 BWP |
2024-03-05 |
1 EGP = |
0.4442 BWP |
2.2515 EGP = |
1 BWP |
2024-03-04 |
1 EGP = |
0.4451 BWP |
2.2469 EGP = |
1 BWP |
2024-03-03 |
1 EGP = |
0.4458 BWP |
2.2433 EGP = |
1 BWP |
2024-03-02 |
1 EGP = |
0.447 BWP |
2.2372 EGP = |
1 BWP |
2024-03-01 |
1 EGP = |
0.4461 BWP |
2.2417 EGP = |
1 BWP |
2024-02-29 |
1 EGP = |
0.4459 BWP |
2.2425 EGP = |
1 BWP |
2024-02-28 |
1 EGP = |
0.4465 BWP |
2.2398 EGP = |
1 BWP |
2024-02-27 |
1 EGP = |
0.4471 BWP |
2.2366 EGP = |
1 BWP |
2024-02-26 |
1 EGP = |
0.4471 BWP |
2.2368 EGP = |
1 BWP |
2024-02-25 |
1 EGP = |
0.4467 BWP |
2.2387 EGP = |
1 BWP |
2024-02-24 |
1 EGP = |
0.4446 BWP |
2.2494 EGP = |
1 BWP |
2024-02-23 |
1 EGP = |
0.4418 BWP |
2.2634 EGP = |
1 BWP |
2024-02-22 |
1 EGP = |
0.4431 BWP |
2.2566 EGP = |
1 BWP |
2024-02-21 |
1 EGP = |
0.4435 BWP |
2.2549 EGP = |
1 BWP |
2024-02-20 |
1 EGP = |
0.4429 BWP |
2.2577 EGP = |
1 BWP |
2024-02-19 |
1 EGP = |
0.4431 BWP |
2.2571 EGP = |
1 BWP |
2024-02-18 |
1 EGP = |
0.4449 BWP |
2.2476 EGP = |
1 BWP |
2024-02-17 |
1 EGP = |
0.4433 BWP |
2.2559 EGP = |
1 BWP |
2024-02-16 |
1 EGP = |
0.4447 BWP |
2.2487 EGP = |
1 BWP |
2024-02-15 |
1 EGP = |
0.4449 BWP |
2.2478 EGP = |
1 BWP |
2024-02-14 |
1 EGP = |
0.4443 BWP |
2.2506 EGP = |
1 BWP |
2024-02-13 |
1 EGP = |
0.4434 BWP |
2.2552 EGP = |
1 BWP |
2024-02-12 |
1 EGP = |
0.4442 BWP |
2.251 EGP = |
1 BWP |
2024-02-11 |
1 EGP = |
0.4442 BWP |
2.251 EGP = |
1 BWP |
2024-02-10 |
1 EGP = |
0.4432 BWP |
2.2564 EGP = |
1 BWP |
2024-02-09 |
1 EGP = |
0.4421 BWP |
2.2621 EGP = |
1 BWP |
2024-02-08 |
1 EGP = |
0.4423 BWP |
2.2607 EGP = |
1 BWP |
2024-02-07 |
1 EGP = |
0.4437 BWP |
2.2539 EGP = |
1 BWP |
2024-02-06 |
1 EGP = |
0.4425 BWP |
2.2599 EGP = |
1 BWP |
2024-02-05 |
1 EGP = |
0.4421 BWP |
2.262 EGP = |
1 BWP |
2024-02-04 |
1 EGP = |
0.4421 BWP |
2.262 EGP = |
1 BWP |
2024-02-03 |
1 EGP = |
0.4377 BWP |
2.2847 EGP = |
1 BWP |
2024-02-02 |
1 EGP = |
0.4415 BWP |
2.2648 EGP = |
1 BWP |
2024-02-01 |
1 EGP = |
0.4416 BWP |
2.2642 EGP = |
1 BWP |
2024-01-31 |
1 EGP = |
0.4399 BWP |
2.2735 EGP = |
1 BWP |
2024-01-30 |
1 EGP = |
0.4413 BWP |
2.266 EGP = |
1 BWP |
2024-01-29 |
1 EGP = |
0.44 BWP |
2.2727 EGP = |
1 BWP |
2024-01-28 |
1 EGP = |
0.44 BWP |
2.2727 EGP = |
1 BWP |
2024-01-27 |
1 EGP = |
0.4426 BWP |
2.2593 EGP = |
1 BWP |
2024-01-26 |
1 EGP = |
0.4409 BWP |
2.2681 EGP = |
1 BWP |
2024-01-25 |
1 EGP = |
0.4443 BWP |
2.2506 EGP = |
1 BWP |
2024-01-24 |
1 EGP = |
0.444 BWP |
2.2524 EGP = |
1 BWP |
2024-01-23 |
1 EGP = |
0.4419 BWP |
2.2632 EGP = |
1 BWP |
2024-01-22 |
1 EGP = |
0.4424 BWP |
2.2603 EGP = |
1 BWP |
2024-01-21 |
1 EGP = |
0.4435 BWP |
2.255 EGP = |
1 BWP |
2024-01-20 |
1 EGP = |
0.4419 BWP |
2.2629 EGP = |
1 BWP |
2024-01-19 |
1 EGP = |
0.4417 BWP |
2.2638 EGP = |
1 BWP |
2024-01-18 |
1 EGP = |
0.4421 BWP |
2.2619 EGP = |
1 BWP |
2024-01-17 |
1 EGP = |
0.4386 BWP |
2.28 EGP = |
1 BWP |
2024-01-16 |
1 EGP = |
0.4384 BWP |
2.2809 EGP = |
1 BWP |
2024-01-15 |
1 EGP = |
0.4382 BWP |
2.282 EGP = |
1 BWP |
2024-01-14 |
1 EGP = |
0.4382 BWP |
2.2818 EGP = |
1 BWP |
2024-01-13 |
1 EGP = |
0.4366 BWP |
2.2906 EGP = |
1 BWP |
2024-01-12 |
1 EGP = |
0.4361 BWP |
2.2933 EGP = |
1 BWP |
2024-01-11 |
1 EGP = |
0.4381 BWP |
2.2825 EGP = |
1 BWP |
2024-01-10 |
1 EGP = |
0.4376 BWP |
2.2852 EGP = |
1 BWP |
2024-01-09 |
1 EGP = |
0.4387 BWP |
2.2796 EGP = |
1 BWP |
2024-01-08 |
1 EGP = |
0.4397 BWP |
2.2744 EGP = |
1 BWP |
2024-01-07 |
1 EGP = |
0.4408 BWP |
2.2684 EGP = |
1 BWP |
2024-01-06 |
1 EGP = |
0.4392 BWP |
2.2767 EGP = |
1 BWP |
2024-01-05 |
1 EGP = |
0.4392 BWP |
2.2771 EGP = |
1 BWP |
2024-01-04 |
1 EGP = |
0.4322 BWP |
2.3138 EGP = |
1 BWP |
2024-01-03 |
1 EGP = |
0.4344 BWP |
2.3019 EGP = |
1 BWP |
2024-01-02 |
1 EGP = |
0.4338 BWP |
2.3055 EGP = |
1 BWP |
2024-01-01 |
1 EGP = |
0.4335 BWP |
2.3067 EGP = |
1 BWP |
2023-12-31 |
1 EGP = |
0.4344 BWP |
2.302 EGP = |
1 BWP |
2023-12-30 |
1 EGP = |
0.4353 BWP |
2.2971 EGP = |
1 BWP |
2023-12-29 |
1 EGP = |
0.4319 BWP |
2.3151 EGP = |
1 BWP |
2023-12-28 |
1 EGP = |
0.4346 BWP |
2.3011 EGP = |
1 BWP |
2023-12-27 |
1 EGP = |
0.4349 BWP |
2.2994 EGP = |
1 BWP |
2023-12-26 |
1 EGP = |
0.4357 BWP |
2.2952 EGP = |
1 BWP |
2023-12-25 |
1 EGP = |
0.4345 BWP |
2.3015 EGP = |
1 BWP |
2023-12-24 |
1 EGP = |
0.4345 BWP |
2.3015 EGP = |
1 BWP |
2023-12-23 |
1 EGP = |
0.4323 BWP |
2.3134 EGP = |
1 BWP |
2023-12-22 |
1 EGP = |
0.4333 BWP |
2.3079 EGP = |
1 BWP |
2023-12-21 |
1 EGP = |
0.4342 BWP |
2.3031 EGP = |
1 BWP |
2023-12-20 |
1 EGP = |
0.434 BWP |
2.304 EGP = |
1 BWP |
2023-12-19 |
1 EGP = |
0.4339 BWP |
2.3047 EGP = |
1 BWP |
2023-12-18 |
1 EGP = |
0.4338 BWP |
2.3053 EGP = |
1 BWP |
2023-12-17 |
1 EGP = |
0.4309 BWP |
2.3209 EGP = |
1 BWP |
2023-12-16 |
1 EGP = |
0.4329 BWP |
2.3102 EGP = |
1 BWP |
2023-12-15 |
1 EGP = |
0.4388 BWP |
2.279 EGP = |
1 BWP |
2023-12-14 |
1 EGP = |
0.4416 BWP |
2.2645 EGP = |
1 BWP |
2023-12-13 |
1 EGP = |
0.4434 BWP |
2.2552 EGP = |
1 BWP |
2023-12-12 |
1 EGP = |
0.4415 BWP |
2.2648 EGP = |
1 BWP |
2023-12-11 |
1 EGP = |
0.4409 BWP |
2.2681 EGP = |
1 BWP |
2023-12-10 |
1 EGP = |
0.4415 BWP |
2.2652 EGP = |
1 BWP |
2023-12-09 |
1 EGP = |
0.4387 BWP |
2.2797 EGP = |
1 BWP |
2023-12-08 |
1 EGP = |
0.4426 BWP |
2.2595 EGP = |
1 BWP |
2023-12-07 |
1 EGP = |
0.442 BWP |
2.2626 EGP = |
1 BWP |
2023-12-06 |
1 EGP = |
0.4398 BWP |
2.274 EGP = |
1 BWP |
2023-12-05 |
1 EGP = |
0.4389 BWP |
2.2783 EGP = |
1 BWP |
2023-12-04 |
1 EGP = |
0.4379 BWP |
2.2835 EGP = |
1 BWP |
2023-12-03 |
1 EGP = |
0.4365 BWP |
2.2908 EGP = |
1 BWP |
2023-12-02 |
1 EGP = |
0.44 BWP |
2.2725 EGP = |
1 BWP |
2023-12-01 |
1 EGP = |
0.4356 BWP |
2.2955 EGP = |
1 BWP |
2023-11-30 |
1 EGP = |
0.4357 BWP |
2.2954 EGP = |
1 BWP |
2023-11-29 |
1 EGP = |
0.4366 BWP |
2.2903 EGP = |
1 BWP |
2023-11-28 |
1 EGP = |
0.438 BWP |
2.2831 EGP = |
1 BWP |
2023-11-27 |
1 EGP = |
0.44 BWP |
2.2727 EGP = |
1 BWP |
2023-11-26 |
1 EGP = |
0.4389 BWP |
2.2786 EGP = |
1 BWP |
2023-11-25 |
1 EGP = |
0.4394 BWP |
2.2759 EGP = |
1 BWP |
2023-11-24 |
1 EGP = |
0.4374 BWP |
2.286 EGP = |
1 BWP |
2023-11-23 |
1 EGP = |
0.4354 BWP |
2.2965 EGP = |
1 BWP |
2023-11-22 |
1 EGP = |
0.4335 BWP |
2.3066 EGP = |
1 BWP |
2023-11-21 |
1 EGP = |
0.4325 BWP |
2.3123 EGP = |
1 BWP |
2023-11-20 |
1 EGP = |
0.4338 BWP |
2.3054 EGP = |
1 BWP |
2023-11-19 |
1 EGP = |
0.4338 BWP |
2.3054 EGP = |
1 BWP |
2023-11-18 |
1 EGP = |
0.4343 BWP |
2.3026 EGP = |
1 BWP |
2023-11-17 |
1 EGP = |
0.4338 BWP |
2.3051 EGP = |
1 BWP |
2023-11-16 |
1 EGP = |
0.4347 BWP |
2.3003 EGP = |
1 BWP |
2023-11-15 |
1 EGP = |
0.4403 BWP |
2.2713 EGP = |
1 BWP |
2023-11-14 |
1 EGP = |
0.4408 BWP |
2.2687 EGP = |
1 BWP |
2023-11-13 |
1 EGP = |
0.4412 BWP |
2.2665 EGP = |
1 BWP |
2023-11-12 |
1 EGP = |
0.4412 BWP |
2.2665 EGP = |
1 BWP |
2023-11-11 |
1 EGP = |
0.4404 BWP |
2.2706 EGP = |
1 BWP |
2023-11-10 |
1 EGP = |
0.4365 BWP |
2.2909 EGP = |
1 BWP |
2023-11-09 |
1 EGP = |
0.4366 BWP |
2.2903 EGP = |
1 BWP |
2023-11-08 |
1 EGP = |
0.436 BWP |
2.2933 EGP = |
1 BWP |
2023-11-07 |
1 EGP = |
0.4346 BWP |
2.3012 EGP = |
1 BWP |
2023-11-06 |
1 EGP = |
0.4379 BWP |
2.2836 EGP = |
1 BWP |
2023-11-05 |
1 EGP = |
0.4379 BWP |
2.2836 EGP = |
1 BWP |
2023-11-04 |
1 EGP = |
0.4384 BWP |
2.2809 EGP = |
1 BWP |
2023-11-03 |
1 EGP = |
0.4388 BWP |
2.2788 EGP = |
1 BWP |
2023-11-02 |
1 EGP = |
0.4411 BWP |
2.2669 EGP = |
1 BWP |
2023-11-01 |
1 EGP = |
0.4406 BWP |
2.2694 EGP = |
1 BWP |
2023-10-31 |
1 EGP = |
0.4436 BWP |
2.2542 EGP = |
1 BWP |
2023-10-30 |
1 EGP = |
0.4439 BWP |
2.2526 EGP = |
1 BWP |
2023-10-29 |
1 EGP = |
0.4436 BWP |
2.2544 EGP = |
1 BWP |
2023-10-28 |
1 EGP = |
0.4452 BWP |
2.2463 EGP = |
1 BWP |
2023-10-27 |
1 EGP = |
0.446 BWP |
2.2421 EGP = |
1 BWP |
2023-10-26 |
1 EGP = |
0.4459 BWP |
2.2425 EGP = |
1 BWP |
2023-10-25 |
1 EGP = |
0.4418 BWP |
2.2637 EGP = |
1 BWP |
2023-10-24 |
1 EGP = |
0.445 BWP |
2.247 EGP = |
1 BWP |
2023-10-23 |
1 EGP = |
0.4449 BWP |
2.2479 EGP = |
1 BWP |
2023-10-22 |
1 EGP = |
0.4451 BWP |
2.2465 EGP = |
1 BWP |
2023-10-21 |
1 EGP = |
0.4445 BWP |
2.2496 EGP = |
1 BWP |
2023-10-20 |
1 EGP = |
0.4435 BWP |
2.2549 EGP = |
1 BWP |
2023-10-19 |
1 EGP = |
0.4423 BWP |
2.261 EGP = |
1 BWP |
2023-10-18 |
1 EGP = |
0.4418 BWP |
2.2636 EGP = |
1 BWP |
2023-10-17 |
1 EGP = |
0.4446 BWP |
2.2494 EGP = |
1 BWP |
2023-10-16 |
1 EGP = |
0.445 BWP |
2.2471 EGP = |
1 BWP |
2023-10-15 |
1 EGP = |
0.4445 BWP |
2.2495 EGP = |
1 BWP |
2023-10-14 |
1 EGP = |
0.4448 BWP |
2.248 EGP = |
1 BWP |
2023-10-13 |
1 EGP = |
0.4422 BWP |
2.2614 EGP = |
1 BWP |
2023-10-12 |
1 EGP = |
0.4444 BWP |
2.2504 EGP = |
1 BWP |
2023-10-11 |
1 EGP = |
0.4461 BWP |
2.2418 EGP = |
1 BWP |
2023-10-10 |
1 EGP = |
0.4469 BWP |
2.2379 EGP = |
1 BWP |
2023-10-09 |
1 EGP = |
0.4491 BWP |
2.2268 EGP = |
1 BWP |
2023-10-08 |
1 EGP = |
0.4491 BWP |
2.2268 EGP = |
1 BWP |
2023-10-07 |
1 EGP = |
0.4498 BWP |
2.2231 EGP = |
1 BWP |
2023-10-06 |
1 EGP = |
0.4481 BWP |
2.2317 EGP = |
1 BWP |
2023-10-05 |
1 EGP = |
0.4471 BWP |
2.2366 EGP = |
1 BWP |
2023-10-04 |
1 EGP = |
0.4483 BWP |
2.2308 EGP = |
1 BWP |
2023-10-03 |
1 EGP = |
0.4434 BWP |
2.2551 EGP = |
1 BWP |
2023-10-02 |
1 EGP = |
0.4415 BWP |
2.2649 EGP = |
1 BWP |
2023-10-01 |
1 EGP = |
0.4415 BWP |
2.2649 EGP = |
1 BWP |
2023-09-30 |
1 EGP = |
0.4444 BWP |
2.25 EGP = |
1 BWP |
2023-09-29 |
1 EGP = |
0.4476 BWP |
2.2343 EGP = |
1 BWP |
2023-09-28 |
1 EGP = |
0.4449 BWP |
2.2479 EGP = |
1 BWP |
2023-09-27 |
1 EGP = |
0.442 BWP |
2.2623 EGP = |
1 BWP |
2023-09-26 |
1 EGP = |
0.4401 BWP |
2.2722 EGP = |
1 BWP |
2023-09-25 |
1 EGP = |
0.4409 BWP |
2.268 EGP = |
1 BWP |
2023-09-24 |
1 EGP = |
0.4403 BWP |
2.2714 EGP = |
1 BWP |
2023-09-23 |
1 EGP = |
0.4409 BWP |
2.2679 EGP = |
1 BWP |
2023-09-22 |
1 EGP = |
0.4441 BWP |
2.2515 EGP = |
1 BWP |
2023-09-21 |
1 EGP = |
0.4418 BWP |
2.2634 EGP = |
1 BWP |
2023-09-20 |
1 EGP = |
0.4419 BWP |
2.2628 EGP = |
1 BWP |
2023-09-19 |
1 EGP = |
0.4421 BWP |
2.262 EGP = |
1 BWP |
2023-09-18 |
1 EGP = |
0.442 BWP |
2.2624 EGP = |
1 BWP |
2023-09-17 |
1 EGP = |
0.442 BWP |
2.2624 EGP = |
1 BWP |
2023-09-16 |
1 EGP = |
0.4434 BWP |
2.2551 EGP = |
1 BWP |
2023-09-15 |
1 EGP = |
0.4411 BWP |
2.2671 EGP = |
1 BWP |
2023-09-14 |
1 EGP = |
0.4391 BWP |
2.2773 EGP = |
1 BWP |
2023-09-13 |
1 EGP = |
0.4404 BWP |
2.2706 EGP = |
1 BWP |
2023-09-12 |
1 EGP = |
0.4425 BWP |
2.2601 EGP = |
1 BWP |
2023-09-11 |
1 EGP = |
0.443 BWP |
2.2573 EGP = |
1 BWP |
2023-09-10 |
1 EGP = |
0.4439 BWP |
2.253 EGP = |
1 BWP |
2023-09-09 |
1 EGP = |
0.4445 BWP |
2.2496 EGP = |
1 BWP |
2023-09-08 |
1 EGP = |
0.4447 BWP |
2.2488 EGP = |
1 BWP |
2023-09-07 |
1 EGP = |
0.4441 BWP |
2.2516 EGP = |
1 BWP |
2023-09-06 |
1 EGP = |
0.4395 BWP |
2.2754 EGP = |
1 BWP |
2023-09-05 |
1 EGP = |
0.4391 BWP |
2.2775 EGP = |
1 BWP |
2023-09-04 |
1 EGP = |
0.4399 BWP |
2.2735 EGP = |
1 BWP |
2023-09-03 |
1 EGP = |
0.4371 BWP |
2.288 EGP = |
1 BWP |
2023-09-02 |
1 EGP = |
0.4399 BWP |
2.273 EGP = |
1 BWP |
2023-09-01 |
1 EGP = |
0.4332 BWP |
2.3084 EGP = |
1 BWP |
2023-08-31 |
1 EGP = |
0.4344 BWP |
2.302 EGP = |
1 BWP |
2023-08-30 |
1 EGP = |
0.4368 BWP |
2.2891 EGP = |
1 BWP |
2023-08-29 |
1 EGP = |
0.4368 BWP |
2.2894 EGP = |
1 BWP |
2023-08-28 |
1 EGP = |
0.4368 BWP |
2.2896 EGP = |
1 BWP |
2023-08-27 |
1 EGP = |
0.4368 BWP |
2.2896 EGP = |
1 BWP |
2023-08-26 |
1 EGP = |
0.438 BWP |
2.2833 EGP = |
1 BWP |
2023-08-25 |
1 EGP = |
0.4349 BWP |
2.2995 EGP = |
1 BWP |
2023-08-24 |
1 EGP = |
0.4394 BWP |
2.2756 EGP = |
1 BWP |
2023-08-23 |
1 EGP = |
0.4393 BWP |
2.2762 EGP = |
1 BWP |
2023-08-22 |
1 EGP = |
0.4396 BWP |
2.2748 EGP = |
1 BWP |
2023-08-21 |
1 EGP = |
0.4403 BWP |
2.2711 EGP = |
1 BWP |
2023-08-20 |
1 EGP = |
0.4411 BWP |
2.2671 EGP = |
1 BWP |
2023-08-19 |
1 EGP = |
0.4402 BWP |
2.2719 EGP = |
1 BWP |
2023-08-18 |
1 EGP = |
0.4438 BWP |
2.253 EGP = |
1 BWP |
2023-08-17 |
1 EGP = |
0.4421 BWP |
2.2617 EGP = |
1 BWP |
2023-08-16 |
1 EGP = |
0.4403 BWP |
2.2713 EGP = |
1 BWP |
2023-08-15 |
1 EGP = |
0.439 BWP |
2.2777 EGP = |
1 BWP |
2023-08-14 |
1 EGP = |
0.4367 BWP |
2.2897 EGP = |
1 BWP |
2023-08-13 |
1 EGP = |
0.4367 BWP |
2.2897 EGP = |
1 BWP |
2023-08-12 |
1 EGP = |
0.4371 BWP |
2.2878 EGP = |
1 BWP |
2023-08-11 |
1 EGP = |
0.4381 BWP |
2.2825 EGP = |
1 BWP |
2023-08-10 |
1 EGP = |
0.4363 BWP |
2.2919 EGP = |
1 BWP |
2023-08-09 |
1 EGP = |
0.4333 BWP |
2.3078 EGP = |
1 BWP |
2023-08-08 |
1 EGP = |
0.4326 BWP |
2.3114 EGP = |
1 BWP |
2023-08-07 |
1 EGP = |
0.4346 BWP |
2.3012 EGP = |
1 BWP |
2023-08-06 |
1 EGP = |
0.432 BWP |
2.3149 EGP = |
1 BWP |
2023-08-05 |
1 EGP = |
0.4325 BWP |
2.3119 EGP = |
1 BWP |
2023-08-04 |
1 EGP = |
0.4339 BWP |
2.3048 EGP = |
1 BWP |
2023-08-03 |
1 EGP = |
0.4271 BWP |
2.3415 EGP = |
1 BWP |
2023-08-02 |
1 EGP = |
0.4255 BWP |
2.3503 EGP = |
1 BWP |
2023-08-01 |
1 EGP = |
0.4219 BWP |
2.3704 EGP = |
1 BWP |
2023-07-31 |
1 EGP = |
0.4222 BWP |
2.3685 EGP = |
1 BWP |
2023-07-30 |
1 EGP = |
0.423 BWP |
2.3638 EGP = |
1 BWP |
2023-07-29 |
1 EGP = |
0.4262 BWP |
2.3462 EGP = |
1 BWP |
2023-07-28 |
1 EGP = |
0.4216 BWP |
2.3718 EGP = |
1 BWP |
2023-07-27 |
1 EGP = |
0.4225 BWP |
2.3669 EGP = |
1 BWP |
2023-07-26 |
1 EGP = |
0.4262 BWP |
2.3463 EGP = |
1 BWP |
2023-07-25 |
1 EGP = |
0.4277 BWP |
2.3381 EGP = |
1 BWP |
2023-07-24 |
1 EGP = |
0.4272 BWP |
2.3407 EGP = |
1 BWP |
2023-07-23 |
1 EGP = |
0.4272 BWP |
2.3407 EGP = |
1 BWP |
2023-07-22 |
1 EGP = |
0.4265 BWP |
2.3448 EGP = |
1 BWP |
2023-07-21 |
1 EGP = |
0.4255 BWP |
2.3504 EGP = |
1 BWP |
2023-07-20 |
1 EGP = |
0.4259 BWP |
2.3481 EGP = |
1 BWP |
2023-07-19 |
1 EGP = |
0.4234 BWP |
2.3619 EGP = |
1 BWP |
2023-07-18 |
1 EGP = |
0.4244 BWP |
2.3562 EGP = |
1 BWP |
2023-07-17 |
1 EGP = |
0.4244 BWP |
2.3564 EGP = |
1 BWP |
2023-07-16 |
1 EGP = |
0.4244 BWP |
2.3564 EGP = |
1 BWP |
2023-07-15 |
1 EGP = |
0.4235 BWP |
2.3611 EGP = |
1 BWP |
2023-07-14 |
1 EGP = |
0.4264 BWP |
2.3452 EGP = |
1 BWP |
2023-07-13 |
1 EGP = |
0.4327 BWP |
2.3111 EGP = |
1 BWP |
2023-07-12 |
1 EGP = |
0.4336 BWP |
2.3062 EGP = |
1 BWP |
2023-07-11 |
1 EGP = |
0.4361 BWP |
2.2931 EGP = |
1 BWP |
2023-07-10 |
1 EGP = |
0.4391 BWP |
2.2773 EGP = |
1 BWP |
2023-07-09 |
1 EGP = |
0.4391 BWP |
2.2773 EGP = |
1 BWP |
2023-07-08 |
1 EGP = |
0.4386 BWP |
2.2798 EGP = |
1 BWP |
2023-07-07 |
1 EGP = |
0.437 BWP |
2.2883 EGP = |
1 BWP |
2023-07-06 |
1 EGP = |
0.4347 BWP |
2.3002 EGP = |
1 BWP |
2023-07-05 |
1 EGP = |
0.4339 BWP |
2.3044 EGP = |
1 BWP |
2023-07-04 |
1 EGP = |
0.4371 BWP |
2.2876 EGP = |
1 BWP |
2023-07-03 |
1 EGP = |
0.4396 BWP |
2.2747 EGP = |
1 BWP |
2023-07-02 |
1 EGP = |
0.4396 BWP |
2.2747 EGP = |
1 BWP |
2023-07-01 |
1 EGP = |
0.4365 BWP |
2.2909 EGP = |
1 BWP |
2023-06-30 |
1 EGP = |
0.4362 BWP |
2.2925 EGP = |
1 BWP |
2023-06-29 |
1 EGP = |
0.432 BWP |
2.315 EGP = |
1 BWP |
2023-06-28 |
1 EGP = |
0.4338 BWP |
2.305 EGP = |
1 BWP |
2023-06-27 |
1 EGP = |
0.4334 BWP |
2.3075 EGP = |
1 BWP |
2023-06-26 |
1 EGP = |
0.4338 BWP |
2.3053 EGP = |
1 BWP |
2023-06-25 |
1 EGP = |
0.4318 BWP |
2.3161 EGP = |
1 BWP |
2023-06-23 |
1 EGP = |
0.4282 BWP |
2.3352 EGP = |
1 BWP |
2023-06-22 |
1 EGP = |
0.4294 BWP |
2.3289 EGP = |
1 BWP |
2023-06-21 |
1 EGP = |
0.4284 BWP |
2.3341 EGP = |
1 BWP |
2023-06-20 |
1 EGP = |
0.4284 BWP |
2.3342 EGP = |
1 BWP |
2023-06-19 |
1 EGP = |
0.4285 BWP |
2.3338 EGP = |
1 BWP |
2023-06-18 |
1 EGP = |
0.4289 BWP |
2.3315 EGP = |
1 BWP |
2023-06-17 |
1 EGP = |
0.4276 BWP |
2.3386 EGP = |
1 BWP |
2023-06-16 |
1 EGP = |
0.4306 BWP |
2.3225 EGP = |
1 BWP |
2023-06-15 |
1 EGP = |
0.4346 BWP |
2.3007 EGP = |
1 BWP |
2023-06-14 |
1 EGP = |
0.4342 BWP |
2.3029 EGP = |
1 BWP |
2023-06-13 |
1 EGP = |
0.4359 BWP |
2.2942 EGP = |
1 BWP |
2023-06-12 |
1 EGP = |
0.4354 BWP |
2.2969 EGP = |
1 BWP |
2023-06-11 |
1 EGP = |
0.4354 BWP |
2.2969 EGP = |
1 BWP |
2023-06-10 |
1 EGP = |
0.4351 BWP |
2.2983 EGP = |
1 BWP |
2023-06-09 |
1 EGP = |
0.4382 BWP |
2.2823 EGP = |
1 BWP |
2023-06-08 |
1 EGP = |
0.4405 BWP |
2.2701 EGP = |
1 BWP |
2023-06-07 |
1 EGP = |
0.4414 BWP |
2.2653 EGP = |
1 BWP |
2023-06-06 |
1 EGP = |
0.4452 BWP |
2.2462 EGP = |
1 BWP |
2023-06-05 |
1 EGP = |
0.4445 BWP |
2.2495 EGP = |
1 BWP |
2023-06-04 |
1 EGP = |
0.4429 BWP |
2.2577 EGP = |
1 BWP |
2023-06-03 |
1 EGP = |
0.4443 BWP |
2.2508 EGP = |
1 BWP |
2023-06-02 |
1 EGP = |
0.446 BWP |
2.2421 EGP = |
1 BWP |
2023-06-01 |
1 EGP = |
0.4456 BWP |
2.2439 EGP = |
1 BWP |
2023-05-31 |
1 EGP = |
0.445 BWP |
2.247 EGP = |
1 BWP |
2023-05-30 |
1 EGP = |
0.4447 BWP |
2.2487 EGP = |
1 BWP |
2023-05-29 |
1 EGP = |
0.4441 BWP |
2.2517 EGP = |
1 BWP |
2023-05-28 |
1 EGP = |
0.4441 BWP |
2.2517 EGP = |
1 BWP |
2023-05-27 |
1 EGP = |
0.4414 BWP |
2.2655 EGP = |
1 BWP |
2023-05-26 |
1 EGP = |
0.4389 BWP |
2.2785 EGP = |
1 BWP |
2023-05-25 |
1 EGP = |
0.4416 BWP |
2.2644 EGP = |
1 BWP |
2023-05-24 |
1 EGP = |
0.44 BWP |
2.2729 EGP = |
1 BWP |
2023-05-23 |
1 EGP = |
0.4409 BWP |
2.2681 EGP = |
1 BWP |
2023-05-22 |
1 EGP = |
0.4409 BWP |
2.2681 EGP = |
1 BWP |
2023-05-21 |
1 EGP = |
0.4417 BWP |
2.2638 EGP = |
1 BWP |
2023-05-20 |
1 EGP = |
0.4402 BWP |
2.2718 EGP = |
1 BWP |
2023-05-19 |
1 EGP = |
0.4384 BWP |
2.2809 EGP = |
1 BWP |
2023-05-18 |
1 EGP = |
0.4362 BWP |
2.2926 EGP = |
1 BWP |
2023-05-17 |
1 EGP = |
0.4359 BWP |
2.2942 EGP = |
1 BWP |
2023-05-16 |
1 EGP = |
0.4361 BWP |
2.2928 EGP = |
1 BWP |
2023-05-15 |
1 EGP = |
0.4396 BWP |
2.275 EGP = |
1 BWP |
2023-05-14 |
1 EGP = |
0.4413 BWP |
2.266 EGP = |
1 BWP |
2023-05-13 |
1 EGP = |
0.435 BWP |
2.2987 EGP = |
1 BWP |
2023-05-12 |
1 EGP = |
0.431 BWP |
2.3204 EGP = |
1 BWP |
2023-05-11 |
1 EGP = |
0.4283 BWP |
2.3351 EGP = |
1 BWP |
2023-05-10 |
1 EGP = |
0.4269 BWP |
2.3426 EGP = |
1 BWP |
2023-05-09 |
1 EGP = |
0.4288 BWP |
2.3319 EGP = |
1 BWP |
2023-05-08 |
1 EGP = |
0.4364 BWP |
2.2915 EGP = |
1 BWP |
2023-05-07 |
1 EGP = |
0.4363 BWP |
2.2918 EGP = |
1 BWP |
2023-05-06 |
1 EGP = |
0.425 BWP |
2.353 EGP = |
1 BWP |
2023-05-05 |